{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127196,"rows_kept":127196,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747526403381,0.31261234,639.77,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1747526412887,2.32870571,763.98,447.79,0.02233189]
["bitfinex-derivatives","BNBF0:USTF0",1747526414289,1.16966303,639.66,639.18,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526416589,1.16966303,639.59,639.21,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526419295,1.16966303,639.52,639.15,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526422098,1.16966303,639.51,639.05,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526424401,1.16966303,639.51,639.04,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526427603,1.16966303,639.5,638.98,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526430704,1.16966303,639.49,639.0,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526433807,1.16966303,639.52,638.97,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526437011,1.16966303,639.53,638.96,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526439916,1.16966303,639.53,638.95,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526443418,1.16966303,639.53,637.97,0.49821502]
["bitfinex-derivatives","BNBF0:USTF0",1747526443419,1.16966303,639.52,638.96,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526446723,1.16966303,639.54,638.93,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526450227,1.16966303,639.54,638.94,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526452530,1.16966303,639.54,638.95,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526456234,1.16966303,639.52,638.96,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526459036,1.16966303,639.48,638.94,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526464843,1.16966303,639.72,639.05,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526465039,0.31264166,639.71,639.05,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526467943,0.31264166,639.71,639.24,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526471045,0.31264166,639.71,639.22,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526474350,0.31264166,639.71,639.19,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526476651,0.31264166,639.71,639.18,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526480657,0.31264166,639.71,639.1,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526483556,0.31264166,639.71,639.03,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526486154,0.31264166,639.71,639.04,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526489158,0.31264166,639.71,639.07,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526492367,0.31264166,639.71,639.09,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526502172,0.31264166,639.71,639.04,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526505376,0.31264166,639.71,639.03,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526508183,0.31264166,639.71,639.02,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526510878,0.31264166,639.71,639.06,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526513985,1.48230469,639.71,639.08,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526516490,1.16966303,639.7,639.1,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526519392,1.48230469,639.71,639.11,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526522187,1.16966303,639.69,639.13,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526525396,1.16966303,639.7,639.13,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526528899,1.16966303,639.7,639.11,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526532798,1.16966303,639.7,639.13,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526535702,1.16966303,639.64,639.18,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526537603,1.16966303,639.63,639.19,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526541305,1.48230469,639.71,639.24,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526544405,0.31264166,639.71,639.27,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526547110,0.31264166,639.71,639.3,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526550512,0.31264166,639.71,639.28,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526553313,0.31264166,639.71,639.29,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526556311,0.31264166,639.71,639.32,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526561622,0.31264166,639.71,639.28,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526565417,0.31264166,639.71,639.29,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526568626,0.31264166,639.71,638.7,0.27206098]
["bitfinex-derivatives","BNBF0:USTF0",1747526568627,0.31264166,639.71,639.23,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526572629,0.31264166,639.71,639.22,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526575830,0.31264166,639.71,639.23,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526579133,0.31264166,639.71,639.3,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526581547,0.31264166,639.71,639.31,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526584235,0.31264166,639.71,639.29,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526587337,0.31264166,639.71,639.3,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526590436,0.31264166,639.71,639.32,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526593447,0.31264166,639.71,639.33,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526597147,0.31264166,639.71,639.37,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526600142,0.31264166,639.71,639.38,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526603453,0.31264166,639.71,639.57,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526611058,1.16966303,640.16,639.57,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526613163,1.16966303,640.29,639.66,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526616261,1.16966303,640.4,639.62,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526617362,0.27188031,640.39,639.62,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526618757,0.27188031,640.39,639.61,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526619162,1.16966303,640.41,639.61,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526620364,0.27188031,640.4,639.61,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526621461,0.27188031,640.4,639.59,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526622062,1.16966303,640.43,639.59,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526623461,0.27188031,640.42,639.59,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526624867,0.27188031,640.42,639.56,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526625168,1.16966303,640.46,639.56,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526625564,0.27188031,640.41,639.56,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526628173,1.16966303,640.46,639.56,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526628370,1.16966303,640.54,639.52,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526629369,0.27187606,640.53,639.52,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526631172,1.16966303,640.54,639.52,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526631471,1.16966303,640.55,639.51,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526632372,0.27186969,640.54,639.51,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526632572,0.31224142,640.53,639.51,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526634375,0.27186438,640.52,639.51,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526634575,0.31225117,640.51,639.56,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526637578,0.31225117,640.51,639.6,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526638379,0.27184739,640.5,639.6,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526639880,0.58410343,640.5,639.6,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526640281,0.31225604,640.5,639.6,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526641182,0.31225604,640.5,639.63,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526644584,0.31225604,640.5,639.61,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526646591,0.31225604,640.5,639.56,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526647092,0.27182828,640.49,639.56,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526649086,0.31225604,640.5,639.56,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526649391,0.27185058,640.49,639.56,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526649691,0.27185058,640.49,639.59,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526652090,0.31225604,640.5,639.59,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526652394,0.27186013,640.48,639.59,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526655297,0.27186013,640.48,639.63,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526657598,0.58412593,640.48,639.63,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526658098,0.3122658,640.48,639.63,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526658694,1.16966303,640.47,639.7,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526659400,0.27185376,640.46,639.7,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526661097,1.16966303,640.47,639.7,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526661601,1.16966303,640.32,639.7,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526664802,1.16966303,640.23,639.68,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526667609,1.16966303,640.24,639.68,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526670112,1.16966303,640.24,639.56,1.55945871]
["bitfinex-derivatives","BNBF0:USTF0",1747526670113,1.16966303,640.23,639.58,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526670911,1.44159539,640.23,639.58,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526671315,1.44159539,640.23,639.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747526674714,0.31239261,640.22,639.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747526677415,1.16966303,640.15,639.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747526677609,1.16966303,640.15,639.68,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747526680710,0.31239261,640.22,639.68,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747526686624,1.16966303,640.21,639.68,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747526690822,0.31239261,640.22,639.68,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747526698635,0.31239261,640.22,639.7,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526701839,0.31239261,640.22,639.73,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526703639,0.31239261,640.22,639.74,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747526706836,0.31239261,640.22,639.74,2.70559403]
["bitfinex-derivatives","BNBF0:USTF0",1747526710038,0.31239261,640.22,639.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747526710441,0.27190049,640.21,639.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747526712143,0.31239261,640.22,639.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747526713443,0.27191111,640.21,639.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747526715139,0.31239261,640.22,639.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747526715342,0.27191961,640.21,639.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747526717242,0.27191961,640.21,639.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747526718139,0.31239261,640.22,639.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747526718743,0.27193024,640.21,639.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747526719544,1.16966303,640.09,639.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747526722650,1.16966303,640.08,639.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747526724348,1.16966303,640.07,639.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747526725449,1.44162727,640.07,639.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747526726852,1.16966303,640.06,639.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747526728153,1.16966303,640.06,639.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747526728450,0.2719738,640.05,639.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747526730153,1.16966303,640.06,639.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747526731152,0.31247558,640.05,639.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747526731554,1.16966303,640.03,639.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747526735554,0.31247558,640.05,639.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747526738858,0.31247558,640.05,639.77,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1747526739357,0.31247558,640.05,639.77,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1747526749466,0.5844345,640.05,639.77,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1747526751167,0.31247558,640.05,639.77,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1747526752467,0.58444088,640.05,639.77,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1747526753369,1.16966303,640.03,639.77,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1747526756270,0.58444726,640.05,639.77,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1747526756870,0.31247558,640.05,639.77,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1747526759774,0.31247558,640.05,639.77,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1747526762974,1.16966303,640.11,639.77,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1747526763174,1.16966303,640.17,639.77,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1747526767077,1.16966303,640.17,639.77,5.782]
["bitfinex-derivatives","BNBF0:USTF0",1747526768875,1.16966303,640.15,639.77,5.782]
["bitfinex-derivatives","BNBF0:USTF0",1747526772778,1.16966303,640.14,639.77,5.782]
["bitfinex-derivatives","BNBF0:USTF0",1747526775577,3.89887678,640.89,639.77,5.782]
["bitfinex-derivatives","BNBF0:USTF0",1747526775578,1.16966303,640.3,639.77,5.782]
["bitfinex-derivatives","BNBF0:USTF0",1747526778983,1.16966303,640.38,639.77,6.95159403]
["bitfinex-derivatives","BNBF0:USTF0",1747526782679,0.27184739,640.49,639.77,5.782]
["bitfinex-derivatives","BNBF0:USTF0",1747526782680,1.16966303,640.43,639.77,5.782]
["bitfinex-derivatives","BNBF0:USTF0",1747526785988,1.16966303,640.54,639.8,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526788790,1.16966303,640.54,639.8,2.57159403]
["bitfinex-derivatives","BNBF0:USTF0",1747526789289,1.16966303,640.54,639.8,3.60359403]
["bitfinex-derivatives","BNBF0:USTF0",1747526789491,0.27180174,640.61,639.81,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526790087,0.27180174,640.61,639.81,2.49459403]
["bitfinex-derivatives","BNBF0:USTF0",1747526790283,1.16966303,640.64,639.81,2.49459403]
["bitfinex-derivatives","BNBF0:USTF0",1747526790490,0.27179007,640.61,639.81,2.49459403]
["bitfinex-derivatives","BNBF0:USTF0",1747526792990,0.27179007,640.61,639.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747526793193,1.16966303,640.64,639.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747526794490,0.27181979,640.63,639.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747526796189,1.16966303,640.52,639.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747526796889,1.16966303,640.52,639.81,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1747526797389,0.27185164,640.51,639.81,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1747526798996,0.31225604,640.5,639.81,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1747526799388,1.16966303,640.43,639.81,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1747526800494,0.31229505,640.42,639.81,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1747526801798,1.48195808,640.42,639.81,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1747526808206,0.31229505,640.42,639.81,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1747526808707,0.31229505,640.42,639.81,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1747526814612,0.31229505,640.42,639.81,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747526815815,0.31229505,640.42,639.87,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526821017,0.31229505,640.42,639.85,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526822619,0.31229505,640.42,639.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747526827825,0.31229505,640.42,639.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747526833023,1.16966303,640.41,639.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747526833625,1.16966303,640.41,639.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747526835125,1.16966303,640.41,639.89,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747526835525,0.27185907,640.4,639.89,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747526835925,1.16966303,640.3,639.89,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747526839530,1.16966303,640.26,639.89,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747526841734,1.16966303,640.12,639.89,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747526844737,1.16966303,640.11,639.89,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747526844938,1.44161239,640.11,639.89,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747526846539,1.44161239,640.11,639.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747526847234,1.16966303,640.11,639.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747526847439,0.27195999,640.1,639.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747526848236,1.16966303,640.08,639.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747526849341,1.16966303,640.08,639.9,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1747526850943,0.31246582,640.07,639.9,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1747526852345,0.31246582,640.07,639.9,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747526857545,0.27195786,640.06,639.9,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747526857950,0.31247558,640.05,639.9,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747526860655,0.27196318,640.04,639.9,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747526860957,0.31248535,640.03,639.9,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747526907395,1.16966303,640.43,639.9,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747526907694,1.16966303,640.46,639.9,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747526910395,1.16966303,640.46,639.9,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1747526910796,1.16966303,640.39,639.9,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1747526911393,1.16966303,640.39,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526913498,0.27186013,640.38,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526914298,1.16966303,640.39,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526917399,1.16966303,640.4,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526919999,1.16966303,640.45,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526922505,0.27186226,640.44,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526922704,1.16966303,640.31,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526925907,1.16966303,640.24,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526928414,1.16966303,640.23,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526932121,1.16966303,640.17,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526933422,0.31242189,640.16,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526934522,1.16966303,640.15,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526936623,0.31243165,640.14,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526942830,1.16966303,640.13,639.9,6.825]
["bitfinex-derivatives","BNBF0:USTF0",1747526943130,1.16966303,640.13,639.9,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747526945231,1.48209468,640.14,639.9,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747526945533,1.48209468,640.14,639.9,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1747526946732,1.48209468,640.14,639.9,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1747526949335,1.16966303,640.1,639.9,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1747526952337,1.16966303,640.09,639.9,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1747526953538,0.27195149,640.08,639.9,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1747526954239,1.16966303,640.09,639.9,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1747526955739,0.31243165,640.14,639.9,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1747526976048,0.31243165,640.14,639.93,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747526978853,0.31243165,640.14,639.93,2.24659403]
["bitfinex-derivatives","BNBF0:USTF0",1747526979054,0.31243165,640.14,639.93,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747526979754,0.31243165,640.14,639.93,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1747526980152,0.31243165,640.14,639.93,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1747526993463,0.27180068,640.53,639.93,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1747526993664,0.31224629,640.52,639.93,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1747526996866,0.31224629,640.52,639.93,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1747526997663,0.31224629,640.52,639.93,6.456]
["bitfinex-derivatives","BNBF0:USTF0",1747527004175,0.31224629,640.52,639.93,7.62559403]
["bitfinex-derivatives","BNBF0:USTF0",1747527006872,0.31224629,640.52,639.93,6.456]
["bitfinex-derivatives","BNBF0:USTF0",1747527018882,0.31224629,640.52,639.98,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527021776,0.31224629,640.52,639.99,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747527021981,0.31224629,640.52,640.03,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527022384,0.31224629,640.52,640.03,2.39859403]
["bitfinex-derivatives","BNBF0:USTF0",1747527023180,0.31224629,640.52,640.03,3.69759403]
["bitfinex-derivatives","BNBF0:USTF0",1747527024484,0.31224629,640.52,640.03,5.42959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527024684,0.31224629,640.52,640.09,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527024988,1.16966303,640.91,640.09,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527025186,1.48171932,640.91,640.09,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527026188,0.31205629,640.91,640.11,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527027688,0.31205629,640.91,640.12,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747527029291,0.31205629,640.91,640.14,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527035696,0.31205629,640.91,640.18,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527043202,1.16966303,641.06,640.18,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527044303,1.16966303,641.06,640.18,3.34059403]
["bitfinex-derivatives","BNBF0:USTF0",1747527047906,1.16966303,641.12,640.25,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527049202,1.16966303,641.12,640.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747527053602,1.16966303,641.12,640.26,2.48359403]
["bitfinex-derivatives","BNBF0:USTF0",1747527056510,1.16966303,641.1,640.28,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527058914,1.16966303,641.1,640.28,2.36159403]
["bitfinex-derivatives","BNBF0:USTF0",1747527059612,1.16966303,641.07,640.31,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527061809,1.16966303,641.07,640.31,2.49659403]
["bitfinex-derivatives","BNBF0:USTF0",1747527062411,0.27158114,641.14,640.31,2.49659403]
["bitfinex-derivatives","BNBF0:USTF0",1747527062412,1.16966303,641.06,640.34,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527065515,1.16966303,641.1,640.31,2.49659403]
["bitfinex-derivatives","BNBF0:USTF0",1747527066608,1.16966303,641.1,640.31,3.90159403]
["bitfinex-derivatives","BNBF0:USTF0",1747527067915,1.16966303,641.09,640.31,3.90159403]
["bitfinex-derivatives","BNBF0:USTF0",1747527069623,1.16966303,641.09,640.31,5.32359403]
["bitfinex-derivatives","BNBF0:USTF0",1747527071222,1.16966303,641.09,640.31,6.74959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527071422,1.16966303,641.06,640.31,6.74959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527073023,1.4816463,641.06,640.31,6.74959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527073623,0.2716034,641.05,640.31,6.74959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527074023,0.58359154,641.05,640.31,6.74959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527074223,1.16966303,640.96,640.31,5.58]
["bitfinex-derivatives","BNBF0:USTF0",1747527076930,1.16966303,640.93,640.33,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527079430,1.16966303,640.93,640.31,5.58]
["bitfinex-derivatives","BNBF0:USTF0",1747527079431,1.16966303,640.88,640.31,5.58]
["bitfinex-derivatives","BNBF0:USTF0",1747527082333,1.16966303,640.87,640.31,5.58]
["bitfinex-derivatives","BNBF0:USTF0",1747527086131,1.16966303,640.82,640.31,5.58]
["bitfinex-derivatives","BNBF0:USTF0",1747527089133,1.16966303,640.83,640.31,5.58]
["bitfinex-derivatives","BNBF0:USTF0",1747527091238,1.16966303,640.83,640.31,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1747527092140,1.16966303,640.8,640.32,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527095237,1.16966303,640.8,640.31,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1747527095238,1.16966303,640.77,640.31,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1747527096038,1.16966303,640.77,640.31,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1747527096242,1.16966303,640.77,640.31,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1747527098445,1.16966303,640.73,640.31,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1747527101745,1.16966303,640.72,640.31,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1747527110356,0.3121537,640.71,640.31,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1747527127267,1.16966303,640.64,640.31,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1747527130771,0.27173913,640.63,640.31,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1747527131266,1.16966303,640.62,640.31,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1747527132670,0.27174974,640.61,640.31,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1747527134672,0.3122073,640.6,640.31,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1747527137973,1.16966303,640.5,640.31,7.079]
["bitfinex-derivatives","BNBF0:USTF0",1747527138378,1.16966303,640.5,640.31,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1747527138677,0.31226092,640.49,640.31,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1747527139679,0.27179643,640.48,640.31,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1747527140578,0.31227067,640.47,640.31,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1747527141282,1.16966303,640.42,640.31,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1747527141778,0.31229993,640.41,640.24,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747527142681,0.27181873,640.4,640.24,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747527144383,0.31229993,640.41,640.24,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747527144578,0.31229993,640.41,640.25,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747527145084,0.31229993,640.41,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527145584,0.27182616,640.4,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527150288,1.16966303,640.36,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527151690,0.27184633,640.35,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527153490,1.16966303,640.36,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527153692,1.16966303,640.33,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527154697,0.27187288,640.32,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527156393,1.16966303,640.33,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527156898,1.55955071,640.33,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527157693,0.27190049,640.32,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527161199,0.3123487,640.31,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527163602,0.27188987,640.3,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527165414,0.3123487,640.31,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527166614,0.27188562,640.3,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527168417,0.3123487,640.31,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527169711,0.27188774,640.3,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527171420,0.3123487,640.31,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527171720,0.27189412,640.29,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527172117,0.31236334,640.28,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527172820,1.15667604,640.27,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527173121,1.46904425,640.27,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527175822,1.7409235,640.27,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527176925,0.58424746,640.27,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527177423,0.31236821,640.27,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527178726,0.58424321,640.27,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527183423,0.31236821,640.27,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527183834,0.58422622,640.27,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527186431,0.31236821,640.27,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527187232,1.15667604,640.28,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527187733,1.4285521,640.28,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527189435,1.55955071,640.38,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527190635,0.27186544,640.37,640.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747527192233,0.27186544,640.37,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527192439,1.55955071,640.38,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527192638,1.55955071,640.35,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527195449,1.55955071,640.3,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527196649,0.271875,640.29,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527198450,1.55955071,640.3,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527198651,1.55955071,640.27,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527199751,1.8314289,640.27,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527201453,1.55955071,640.27,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527201949,2.33932607,640.39,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527202153,2.33932607,640.29,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527202655,0.27187606,640.28,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527204451,2.33932607,640.29,640.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747527204657,2.33932607,640.29,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527205156,3.89887678,640.92,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527205656,0.27183783,640.91,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527207457,3.89887678,640.92,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527207758,0.27184208,640.9,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527207957,2.3329335,640.23,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527210663,0.27192811,640.22,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527213664,3.89887678,640.61,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527213860,0.27188774,640.21,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527214067,3.89887678,640.61,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527214865,0.2718835,640.6,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527216467,3.89887678,640.61,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527216666,0.27186226,640.59,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527217167,2.33231641,640.23,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527220271,2.33231641,640.21,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527220771,0.27190474,640.2,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527221367,0.31240725,640.19,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527223767,0.58429393,640.19,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527225474,0.31240725,640.19,640.18,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747527231170,0.31240725,640.19,640.11,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747527260499,0.31240725,640.19,640.07,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1747527264005,0.31240725,640.19,640.07,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1747527271911,0.27177733,640.58,640.07,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1747527272210,0.31222192,640.57,640.07,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747527274513,0.31222192,640.57,640.08,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747527274814,0.31222192,640.57,640.09,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747527275614,0.31222192,640.57,640.1,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747527276115,0.31222192,640.57,640.11,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747527280219,1.16638409,640.56,640.11,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747527281624,0.31223167,640.55,640.11,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747527289433,0.31223167,640.55,640.12,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747527289732,0.31223167,640.55,640.13,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747527293634,0.31223167,640.55,640.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747527307247,0.31223167,640.55,640.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747527312651,0.31223167,640.55,640.15,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1747527313953,1.16638409,640.86,640.15,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1747527315958,1.16638409,640.89,640.15,3.68159403]
["bitfinex-derivatives","BNBF0:USTF0",1747527318757,1.16638409,640.89,640.16,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527322556,1.16638409,640.91,640.18,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527323656,1.16638409,640.91,640.18,2.76559403]
["bitfinex-derivatives","BNBF0:USTF0",1747527323960,1.16638409,640.91,640.18,3.77459403]
["bitfinex-derivatives","BNBF0:USTF0",1747527324758,1.16638409,641.03,640.28,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527324957,0.31200274,641.02,640.28,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527326756,0.31200274,641.02,640.29,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527328559,0.31200274,641.02,640.29,2.55559403]
["bitfinex-derivatives","BNBF0:USTF0",1747527329661,0.31200274,641.02,640.3,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527331060,0.31200274,641.02,640.3,2.61859403]
["bitfinex-derivatives","BNBF0:USTF0",1747527333267,0.31200274,641.02,640.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747527343666,0.31200274,641.02,640.3,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1747527344172,0.31200274,641.02,640.3,4.08459403]
["bitfinex-derivatives","BNBF0:USTF0",1747527344971,0.31200274,641.02,640.3,5.51059403]
["bitfinex-derivatives","BNBF0:USTF0",1747527347574,0.31200274,641.02,640.31,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527350974,0.31200274,641.02,640.34,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527354576,0.31200274,641.02,640.37,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527357381,0.31200274,641.02,640.38,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1747527361085,0.31200274,641.02,640.38,2.81359403]
["bitfinex-derivatives","BNBF0:USTF0",1747527362487,0.31200274,641.02,640.39,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747527364283,0.31200274,641.02,640.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747527364588,1.16638409,640.98,640.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747527367184,0.31200274,641.02,640.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747527367185,1.16638409,640.96,640.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747527370293,1.16638409,640.93,640.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747527370694,1.16638409,640.93,640.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1747527374001,1.16638409,640.98,640.42,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527374399,1.16638409,640.98,640.42,2.43059403]
["bitfinex-derivatives","BNBF0:USTF0",1747527376603,0.31200274,641.02,640.51,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527379504,0.31200274,641.02,640.55,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527382009,1.16638409,641.06,640.55,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527383004,1.16638409,641.05,640.56,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527388410,1.16638409,641.05,640.56,2.24959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527391413,1.16638409,641.05,640.56,3.47559403]
["bitfinex-derivatives","BNBF0:USTF0",1747527391908,1.16638409,641.05,640.56,5.29259403]
["bitfinex-derivatives","BNBF0:USTF0",1747527392507,1.16638409,641.05,640.56,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1747527392709,1.16638409,641.06,640.56,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1747527396217,1.16638409,641.1,640.56,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1747527403223,1.16638409,640.95,640.56,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1747527405420,1.16638409,640.95,640.56,5.424]
["bitfinex-derivatives","BNBF0:USTF0",1747527405618,1.16638409,640.86,640.56,5.424]
["bitfinex-derivatives","BNBF0:USTF0",1747527406719,0.2716511,640.85,640.56,5.424]
["bitfinex-derivatives","BNBF0:USTF0",1747527408427,1.16638409,640.78,640.56,5.424]
["bitfinex-derivatives","BNBF0:USTF0",1747527408726,1.16638409,640.78,640.56,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527415135,1.43804367,640.82,640.56,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527418037,0.31210499,640.81,640.56,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527426245,1.16638409,640.8,640.56,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527426446,0.31211473,640.79,640.56,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527426745,0.31211473,640.79,640.56,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1747527437253,1.16638409,640.77,640.56,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1747527439657,1.16638409,640.66,640.56,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1747527440058,1.16638409,640.66,640.56,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747527441253,0.31218293,640.65,640.56,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747527441754,1.47856702,640.65,640.56,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747527442760,0.27174337,640.64,640.56,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747527443062,0.31219268,640.63,640.56,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747527447367,0.31219268,640.63,640.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747527447866,0.27174444,640.62,640.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747527448066,0.31220243,640.61,640.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747527449762,0.31220243,640.61,640.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747527452070,0.27176672,640.6,640.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747527453572,0.31220243,640.61,640.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747527453873,0.27176353,640.59,640.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747527454774,1.16638409,640.56,640.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747527454974,0.31223167,640.55,640.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747527457275,1.16638409,640.54,640.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747527457476,1.47862064,640.54,640.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747527459976,1.75038311,640.54,640.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747527460172,0.58399902,640.54,640.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747527462476,0.58399902,640.54,640.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747527462681,1.55517879,640.64,640.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747527462682,0.31224142,640.53,640.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747527465881,0.31224142,640.53,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527473193,1.16223566,640.51,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527473394,1.47448683,640.51,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527480798,1.55517879,640.5,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527482800,0.31226092,640.49,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527483806,0.58402233,640.49,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527492516,0.31226092,640.49,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527492818,0.58403825,640.49,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527494820,2.91635466,640.49,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527495620,2.64457733,640.49,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527495816,2.91636527,640.49,640.48,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747527497722,2.91636527,640.49,640.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747527498524,2.33231641,640.46,640.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747527499222,2.33231641,640.46,640.25,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1747527501424,1.55816927,640.35,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527502424,0.31233407,640.34,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527504328,1.16856018,640.3,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527508128,1.16856018,640.28,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527511232,0.31233407,640.34,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527511931,0.58417084,640.34,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527513631,0.31233407,640.34,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527513833,0.58417403,640.34,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527514229,1.55816927,640.33,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527514431,0.31234382,640.32,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527517537,1.87051309,640.32,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527517838,0.27185801,640.31,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527518236,0.31235358,640.3,640.26,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527524344,0.31235358,640.3,640.26,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747527525943,1.1668792,640.29,640.26,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747527529452,1.1668792,640.27,640.26,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747527532655,1.1668792,640.28,640.26,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747527536157,0.31235358,640.3,640.26,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747527549470,0.31235358,640.3,640.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747527553072,0.31235358,640.3,640.18,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747527553265,0.31235358,640.3,640.18,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1747527556682,0.31235358,640.3,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527562586,1.1685094,640.54,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527564488,1.1685094,640.58,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527566590,1.1685094,640.58,640.18,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1747527567591,1.1685094,640.63,640.18,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1747527567791,1.48070208,640.63,640.18,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1747527569992,1.48070208,640.63,640.18,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747527574095,1.1685094,640.61,640.18,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747527575593,0.3122073,640.6,640.18,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747527577999,1.1685094,640.55,640.18,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747527581003,0.2717837,640.54,640.18,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747527582004,1.1685094,640.45,640.18,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747527584005,1.44032282,640.45,640.18,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747527584805,1.1685094,640.36,640.18,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747527585604,1.1685094,640.36,640.18,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1747527587705,1.1685094,640.34,640.18,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1747527591309,0.27183359,640.41,640.18,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1747527591310,1.1685094,640.31,640.18,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1747527595009,1.1685094,640.31,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527598510,1.1685094,640.33,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527601209,1.1685094,640.38,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527604013,1.1685094,640.39,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527606713,1.1685094,640.36,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527610123,1.1685094,640.31,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527612620,1.1685094,640.32,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527615930,1.44036422,640.32,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527616330,0.3123487,640.31,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527616630,1.1685094,640.24,640.18,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747527616825,1.1685094,640.24,640.18,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747527617033,1.1685094,640.24,640.08,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1747527619332,1.1685094,640.24,640.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747527620136,0.31238773,640.23,640.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747527620735,0.31238773,640.23,640.1,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527621036,0.31238773,640.23,640.1,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747527622938,0.2718973,640.22,640.1,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747527624242,1.1685094,640.18,640.1,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747527625939,0.27191642,640.17,640.1,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747527626638,1.1685094,640.12,640.1,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747527629439,1.55816927,640.14,640.1,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747527630337,0.31243653,640.13,640.1,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747527631939,0.27195467,640.12,640.1,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527632143,0.31244629,640.11,640.1,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527634951,0.58442116,640.11,640.1,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527636840,0.31244629,640.11,640.1,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527637244,0.58444879,640.11,640.1,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527639642,0.31244629,640.11,640.1,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527639947,0.58445517,640.11,640.1,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747527642840,0.31244629,640.11,640.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747527643042,0.58445517,640.11,640.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747527645448,2.91677158,640.11,640.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747527645644,2.91677158,640.11,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527648748,2.6447627,640.11,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527649549,2.33231641,640.08,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527649850,0.31246582,640.07,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527652949,2.60437952,640.06,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527653154,0.31247558,640.05,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527655956,1.53922874,639.98,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527656150,0.31251464,639.97,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527657958,0.584582,639.97,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527660661,0.31251464,639.97,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527661060,0.584582,639.97,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527663659,0.31251464,639.97,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527664960,0.58459902,639.97,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527666661,0.31251464,639.97,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527667964,0.58456711,639.97,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527669766,0.31251464,639.97,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527670966,0.58454691,639.97,639.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747527672469,0.58454691,639.97,639.68,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747527674368,0.58454691,639.97,639.68,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1747527674868,1.15963541,639.82,639.68,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1747527675169,0.3125928,639.81,639.68,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1747527675568,0.3125928,639.81,639.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527676068,0.2720865,639.8,639.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527676468,0.31260257,639.79,639.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527678565,1.15963541,639.76,639.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527679067,0.27210352,639.75,639.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527679270,0.312627,639.74,639.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747527700393,0.312627,639.74,639.68,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747527710683,0.312627,639.74,639.68,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747527725504,0.312627,639.74,639.62,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747527726903,1.15963541,640.16,639.62,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747527728004,0.2719653,640.15,639.62,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747527729305,0.2719653,640.15,639.63,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747527731708,1.15963541,640.22,639.63,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747527732307,1.15963541,640.22,639.64,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747527734307,1.15963541,640.22,639.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747527735309,0.27193555,640.23,639.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747527735808,1.15963541,640.33,639.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747527736509,1.15963541,640.33,639.65,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747527737009,0.27191855,640.32,639.65,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747527738411,1.15963541,640.31,639.65,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747527740012,0.27192492,640.3,639.65,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747527741516,1.15963541,640.28,639.65,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747527743116,0.27194086,640.27,639.65,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747527744313,1.15963541,640.14,639.65,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747527747920,1.15963541,640.2,639.65,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747527751821,1.15963541,640.16,639.65,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747527752017,0.31242677,640.15,639.65,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747527754829,0.31242677,640.15,639.65,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1747527755030,1.47206218,640.15,639.65,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1747527758633,1.15963541,640.09,639.65,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1747527758933,1.47209147,640.09,639.65,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1747527760232,0.31246094,640.08,639.65,4.305]
["bitfinex-derivatives","BNBF0:USTF0",1747527760432,0.31246094,640.08,639.65,6.122]
["bitfinex-derivatives","BNBF0:USTF0",1747527762531,1.15963541,640.03,639.65,6.122]
["bitfinex-derivatives","BNBF0:USTF0",1747527762736,0.31249023,640.02,639.65,6.122]
["bitfinex-derivatives","BNBF0:USTF0",1747527765341,0.31249023,640.02,639.65,7.803]
["bitfinex-derivatives","BNBF0:USTF0",1747527765534,1.15963541,639.96,639.65,7.803]
["bitfinex-derivatives","BNBF0:USTF0",1747527766543,1.47215494,639.96,639.65,7.803]
["bitfinex-derivatives","BNBF0:USTF0",1747527767742,0.31252441,639.95,639.65,7.803]
["bitfinex-derivatives","BNBF0:USTF0",1747527785549,0.31252441,639.95,639.71,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527788554,0.31252441,639.95,639.72,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747527794358,0.27187288,640.38,639.72,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747527794658,0.31231944,640.37,639.72,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747527801559,0.31231944,640.37,639.71,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1747527803763,0.31231944,640.37,639.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747527804761,0.31231944,640.37,639.73,2.36059403]
["bitfinex-derivatives","BNBF0:USTF0",1747527806966,0.31231944,640.37,639.74,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747527808469,0.31231944,640.37,639.79,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527811463,0.31231944,640.37,639.74,2.79859403]
["bitfinex-derivatives","BNBF0:USTF0",1747527814971,0.31231944,640.37,639.74,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747527815173,0.31231944,640.37,639.75,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1747527817876,0.31231944,640.37,639.76,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747527825381,0.31231944,640.37,639.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747527826982,0.27187712,640.36,639.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747527828082,0.31232919,640.35,639.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747527831983,0.31232919,640.35,639.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747527836585,0.31232919,640.35,639.77,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1747527839087,0.31232919,640.35,639.77,4.52259403]
["bitfinex-derivatives","BNBF0:USTF0",1747527841490,0.31232919,640.35,639.83,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527843088,0.31232919,640.35,639.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747527844187,0.31232919,640.35,639.88,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527846990,0.31232919,640.35,639.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747527847294,1.15963541,640.62,639.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747527848094,0.27179962,640.61,639.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747527852799,1.15963541,640.63,639.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747527853201,0.27179856,640.62,639.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747527853401,0.27179856,640.62,639.85,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747527855800,1.15963541,640.63,639.85,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747527856100,1.15963541,640.53,639.91,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527856501,1.15963541,640.53,639.91,2.80859403]
["bitfinex-derivatives","BNBF0:USTF0",1747527858302,1.15963541,640.53,639.91,4.71359403]
["bitfinex-derivatives","BNBF0:USTF0",1747527858603,0.27180174,640.57,639.93,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527859104,1.15963541,640.63,639.93,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527859404,0.271789,640.57,639.93,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527859702,1.15963541,640.63,639.93,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527861000,1.15963541,640.64,639.93,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527861207,1.15963541,640.64,639.92,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527861607,1.15963541,640.64,639.92,2.46159403]
["bitfinex-derivatives","BNBF0:USTF0",1747527864112,1.43140531,640.66,639.93,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527864712,1.15963541,640.66,639.93,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527865011,1.43140213,640.66,639.93,2.73559403]
["bitfinex-derivatives","BNBF0:USTF0",1747527867810,1.15963541,640.62,639.96,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527869017,0.27177839,640.61,639.96,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527870818,1.15963541,640.62,639.96,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527871017,0.31220243,640.61,639.96,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527871214,1.15963541,640.6,639.98,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527871411,0.31221217,640.59,639.98,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527873713,0.31221217,640.59,639.93,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747527875123,0.27178582,640.58,639.93,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747527875513,0.31222192,640.57,639.93,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747527876220,0.31222192,640.57,639.93,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1747527878118,0.5840088,640.57,639.93,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1747527879918,0.31222192,640.57,639.93,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1747527881125,0.5840088,640.57,639.93,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1747527881726,0.5840088,640.57,639.93,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1747527882828,0.31222192,640.57,639.93,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1747527883221,0.58401729,640.57,639.93,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1747527885831,0.31222192,640.57,639.93,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1747527886235,0.31222192,640.57,639.93,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1747527886832,1.15963541,640.54,639.93,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1747527888134,0.31224142,640.53,639.93,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1747527890034,0.27182191,640.52,639.93,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1747527890235,0.31225117,640.51,639.93,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1747527890436,1.15963541,640.41,639.93,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1747527890629,0.3123048,640.4,639.93,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1747527901541,0.3123048,640.4,639.95,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527904343,0.3123048,640.4,639.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747527904647,0.3123048,640.4,639.96,2.71159403]
["bitfinex-derivatives","BNBF0:USTF0",1747527907747,0.3123048,640.4,639.99,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527910552,0.3123048,640.4,640.0,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747527917152,0.3123048,640.4,640.01,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747527921162,0.3123048,640.4,640.02,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747527922061,0.3123048,640.4,640.02,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747527926165,0.3123048,640.4,640.12,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527927567,0.3123048,640.4,640.1,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527928767,0.3123048,640.4,640.09,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527930770,0.3123048,640.4,640.03,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527933871,0.3123048,640.4,640.05,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527934966,0.3123048,640.4,640.05,2.22159403]
["bitfinex-derivatives","BNBF0:USTF0",1747527937069,0.3123048,640.4,640.05,3.55959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527938576,0.3123048,640.4,640.07,1.16959403]
["bitfinex-derivatives","BNBF0:USTF0",1747527940073,0.3123048,640.4,640.08,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747527941080,0.3123048,640.4,640.09,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747527942575,0.3123048,640.4,640.1,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747527951685,0.3123048,640.4,640.11,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747527955986,1.15963541,640.39,640.11,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747527957193,1.47194509,640.39,640.11,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747527957392,0.31231456,640.38,640.11,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747527962400,1.15963541,640.33,640.12,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747527962601,1.47197436,640.33,640.12,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747527963900,0.31234382,640.32,640.12,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747527965103,0.27188562,640.31,640.12,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747527965304,0.58423432,640.31,640.12,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747527966104,1.15963541,640.2,640.12,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747527966803,0.31240725,640.19,640.12,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747527986419,0.31240725,640.19,640.1,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747527993623,0.31240725,640.19,640.07,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1747527997120,0.31240725,640.19,640.07,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1747528022943,1.15963541,640.16,640.07,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1747528023444,1.15963541,640.16,640.07,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747528025842,1.15963541,640.17,640.07,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747528029445,1.15963541,640.16,640.07,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747528032447,1.15963541,640.13,640.07,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747528033150,1.15963541,640.13,640.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747528033946,1.15963541,640.13,640.05,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747528037854,1.15963541,640.15,640.05,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747528040153,0.27191005,640.14,640.05,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747528041959,1.15963541,640.15,640.05,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747528043160,0.27191005,640.14,640.05,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747528044058,0.27191005,640.14,640.01,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747528044958,1.15963541,640.15,640.01,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747528046959,1.15963541,640.16,640.02,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747528049865,1.15963541,640.12,640.02,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747528054965,1.15963541,640.1,640.02,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747528061178,1.54319073,640.16,640.02,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747528062379,0.31242677,640.15,640.02,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747528062782,1.16777838,640.05,640.02,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747528065484,0.31242677,640.15,640.02,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747528067185,1.16751123,640.07,640.02,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747528077197,1.16751123,640.07,639.83,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747528078196,0.31242677,640.15,639.83,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747528078397,0.31242677,640.15,639.83,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1747528078598,0.31242677,640.15,639.84,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747528079496,0.31242677,640.15,639.85,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747528080791,0.31242677,640.15,639.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747528093202,0.31242677,640.15,639.87,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747528098104,0.31242677,640.15,639.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747528106212,0.31242677,640.15,639.89,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747528113316,1.16751123,640.36,639.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747528115719,0.27183146,640.49,639.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747528116918,1.16751123,640.5,639.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747528118214,0.2718166,640.49,639.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747528119919,1.16751123,640.51,639.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747528120118,1.4797624,640.51,639.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747528121021,0.31225117,640.51,639.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747528121221,0.27181554,640.5,639.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747528122822,0.27181554,640.5,639.9,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1747528123022,0.31225117,640.51,639.9,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1747528123923,1.16751123,640.48,639.9,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1747528124923,1.16751123,640.48,639.9,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1747528125524,1.16751123,640.48,639.9,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1747528126425,0.31225117,640.51,639.9,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1747528135827,0.31225117,640.51,639.91,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747528138828,0.31225117,640.51,639.91,2.41729028]
["bitfinex-derivatives","BNBF0:USTF0",1747528139328,0.31225117,640.51,639.91,3.98529028]
["bitfinex-derivatives","BNBF0:USTF0",1747528145234,0.27181766,640.5,639.91,3.98529028]
["bitfinex-derivatives","BNBF0:USTF0",1747528145834,0.27181766,640.5,639.91,5.43929028]
["bitfinex-derivatives","BNBF0:USTF0",1747528147037,0.31225117,640.51,639.91,5.43929028]
["bitfinex-derivatives","BNBF0:USTF0",1747528147530,1.16751123,640.44,639.91,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1747528150938,1.16751123,640.41,639.91,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1747528153139,1.16751123,640.41,639.91,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1747528153741,1.16751123,640.37,639.91,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1747528155839,1.16751123,640.36,639.91,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1747528158745,1.16751123,640.37,639.91,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1747528161950,1.16751123,640.5,639.94,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747528164653,1.16751123,640.51,639.94,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747528165354,1.16751123,640.51,639.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747528166056,1.16751123,640.51,639.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747528170454,1.16751123,640.5,639.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747528173464,1.16751123,640.49,639.96,2.58929028]
["bitfinex-derivatives","BNBF0:USTF0",1747528175766,1.16751123,640.49,639.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747528176561,1.16751123,640.43,639.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747528177264,1.16751123,640.43,639.98,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747528178967,0.27181129,640.51,639.98,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747528178968,1.16751123,640.37,639.98,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747528182267,1.16751123,640.38,639.98,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747528185074,1.16751123,640.39,639.98,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747528186776,1.16751123,640.39,639.99,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747528187775,1.16751123,640.35,639.99,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747528191077,1.16751123,640.36,639.99,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747528193679,1.16751123,640.6,639.99,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747528195780,1.16751123,640.6,640.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747528196385,1.16751123,640.61,640.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747528197081,1.16751123,640.61,640.01,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747528197879,1.16751123,640.61,640.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747528198681,1.16751123,640.62,640.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747528199281,0.27176778,640.61,640.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747528199475,0.27176778,640.61,640.02,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747528200983,1.16751123,640.62,640.02,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747528201283,1.16751123,640.72,640.02,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747528202082,0.27174019,640.71,640.02,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747528204082,1.16751123,640.63,640.02,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747528207281,0.27178794,640.62,640.02,4.639]
["bitfinex-derivatives","BNBF0:USTF0",1747528209988,1.16751123,640.63,640.02,4.639]
["bitfinex-derivatives","BNBF0:USTF0",1747528210282,0.27182616,640.61,640.02,4.639]
["bitfinex-derivatives","BNBF0:USTF0",1747528210587,0.3122073,640.6,640.02,4.639]
["bitfinex-derivatives","BNBF0:USTF0",1747528214090,0.3122073,640.6,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528214292,0.27182616,640.59,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528214593,0.31221705,640.58,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528216298,0.27182403,640.57,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528216499,0.3122268,640.56,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528218102,1.16751123,640.34,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528218403,1.4798453,640.34,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528220501,1.16751123,640.33,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528222806,1.16751123,640.31,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528225709,1.16751123,640.32,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528226212,0.27188031,640.31,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528228811,1.16751123,640.26,640.02,5.723]
["bitfinex-derivatives","BNBF0:USTF0",1747528229310,1.16751123,640.26,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528230412,1.43939154,640.31,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528233014,1.16751123,640.29,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528234515,1.43937986,640.29,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528236517,0.27186863,640.29,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528236717,1.16751123,640.31,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528239621,1.16751123,640.33,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528242521,1.16751123,640.32,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528245525,1.16751123,640.33,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528248026,1.16751123,640.32,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528251529,1.16751123,640.29,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528253428,0.27187925,640.28,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528255034,1.16751123,640.29,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528255534,1.16751123,640.27,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528259538,1.16751123,640.21,640.02,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747528259838,1.16751123,640.21,640.02,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1747528263439,0.31233407,640.34,640.02,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1747528263836,0.31233407,640.34,640.02,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747528281753,1.16751123,640.48,640.02,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747528283154,1.16751123,640.5,640.02,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747528283354,1.43931509,640.5,640.02,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747528285057,1.16751123,640.5,640.02,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747528286657,1.16751123,640.53,640.02,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747528289759,1.16751123,640.49,640.02,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747528292662,1.16751123,640.49,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528293557,1.16751123,640.48,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528296465,1.16751123,640.47,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528299567,1.16751123,640.52,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528303775,1.16751123,640.67,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528305676,1.16751123,640.7,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528307878,1.16751123,640.71,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528310381,0.27174762,640.7,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528311082,1.16751123,640.63,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528314285,1.16751123,640.6,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528317588,1.16751123,640.57,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528320193,1.16751123,640.52,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528323692,1.16751123,640.65,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528326689,1.16751123,640.67,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528329795,1.16751123,640.68,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528332601,1.16751123,640.73,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528335399,1.16751123,640.69,640.02,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747528346710,1.16751123,640.63,640.05,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747528348810,1.16751123,640.62,640.05,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747528350008,1.16751123,640.62,640.05,2.33929028]
["bitfinex-derivatives","BNBF0:USTF0",1747528350207,1.16751123,640.62,640.05,3.50829028]
["bitfinex-derivatives","BNBF0:USTF0",1747528350406,1.16751123,640.62,640.05,6.29229028]
["bitfinex-derivatives","BNBF0:USTF0",1747528350612,1.16751123,640.62,640.05,7.65729028]
["bitfinex-derivatives","BNBF0:USTF0",1747528351315,1.16751123,640.61,640.06,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747528354516,1.16751123,640.51,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528357310,1.16751123,640.48,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528363817,1.16751123,640.45,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528366423,1.16751123,640.43,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528369021,1.16751123,640.44,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528372124,1.16751123,640.47,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528375227,1.16751123,640.46,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528381628,1.16751123,640.47,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528388235,1.16751123,640.5,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528394244,1.16751123,640.63,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528394452,1.47970391,640.63,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528398152,1.16751123,640.58,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528403353,0.31219268,640.63,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528412467,1.16751123,640.62,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528414768,1.16751123,640.6,640.05,7.65729028]
["bitfinex-derivatives","BNBF0:USTF0",1747528418672,0.31219268,640.63,640.05,7.65729028]
["bitfinex-derivatives","BNBF0:USTF0",1747528418673,1.16751123,640.62,640.05,7.65729028]
["bitfinex-derivatives","BNBF0:USTF0",1747528421777,1.16751123,640.58,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528424777,1.16751123,640.56,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528429881,1.16751123,640.58,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528433184,1.16751123,640.55,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528436089,1.16751123,640.54,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528438687,1.16751123,640.51,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528442294,1.16751123,640.41,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528445600,1.16751123,640.25,640.05,6.491]
["bitfinex-derivatives","BNBF0:USTF0",1747528445799,1.16751123,640.25,640.05,4.943]
["bitfinex-derivatives","BNBF0:USTF0",1747528445999,1.16751123,640.25,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528447800,1.16751123,640.27,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528454603,0.27186119,640.32,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528454604,1.16751123,640.31,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528457506,0.27186332,640.3,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528459208,1.16751123,640.31,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528460508,0.27189306,640.3,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528461310,1.16751123,640.24,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528463510,0.27189412,640.23,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528465116,1.16751123,640.29,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528466312,0.27191642,640.28,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528466915,1.16751123,640.22,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528469115,0.27192599,640.21,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528470021,1.16751123,640.17,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528471524,0.2719313,640.16,640.05,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747528471821,0.2719313,640.16,640.03,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747528474125,1.16751123,640.17,640.03,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1747528474321,0.31242189,640.16,640.03,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1747528474526,0.31242189,640.16,640.03,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747528475426,0.27192917,640.15,640.03,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747528476225,0.31243165,640.14,640.03,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747528478428,0.27191749,640.13,640.03,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747528478727,0.31244141,640.12,640.03,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747528484436,0.27194617,640.11,640.03,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747528484632,0.31245117,640.1,640.03,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747528487440,0.27194617,640.09,640.03,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747528487640,0.31246094,640.08,640.03,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747528489343,0.31246094,640.08,640.03,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747528493445,0.27194724,640.07,640.03,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747528493645,0.3124707,640.06,640.03,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747528495444,0.27196318,640.05,640.03,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747528495845,0.31248046,640.04,640.03,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747528499443,0.58443407,640.04,640.03,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747528501150,0.31248046,640.04,640.03,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747528504253,0.31248046,640.04,640.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747528505854,1.47712584,640.04,640.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747528509455,0.31248046,640.04,640.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747528511457,0.58442663,640.04,640.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747528513156,0.31248046,640.04,640.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747528529564,0.31248046,640.04,639.92,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747528531971,0.31248046,640.04,639.92,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747528533873,1.16985688,639.94,639.92,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747528534171,1.16985688,639.94,639.92,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1747528536869,1.16985688,639.96,639.92,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1747528538977,1.16985688,639.96,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528539673,1.16985688,639.97,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528546883,1.16985688,639.94,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528549684,0.31248046,640.04,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528549685,1.16985688,639.95,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528552589,1.16985688,639.93,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528555692,1.55980918,639.99,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528556492,0.27198337,639.98,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528558297,1.55980918,639.99,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528558595,2.33971377,640.01,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528559397,0.27198762,640.0,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528560495,0.31250488,639.99,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528561803,1.55864615,639.94,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528562006,0.31253418,639.93,639.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747528565002,0.31253418,639.93,639.85,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747528567904,1.55864615,639.9,639.85,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747528568505,0.27201526,639.89,639.85,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747528570210,1.55864615,639.9,639.85,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747528570910,2.33971377,639.92,639.85,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747528571411,0.2720344,639.91,639.85,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747528573211,2.33971377,639.92,639.85,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747528573814,0.2720344,639.91,639.85,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747528574514,0.2720344,639.91,639.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747528574714,1.55622343,639.86,639.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747528574914,0.31257325,639.85,639.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747528576811,0.27204503,639.84,639.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747528577116,0.31258302,639.83,639.81,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747528578014,0.31258302,639.83,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528579512,0.27205034,639.82,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528579812,0.3125928,639.81,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528583519,0.2720546,639.8,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528583715,0.31260257,639.79,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528584220,1.868826,639.79,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528586520,0.31260257,639.79,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528600434,1.16469996,640.05,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528601034,1.16469996,640.14,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528603737,1.16469996,640.03,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528606939,1.16469996,640.02,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528609941,1.16469996,640.0,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528612542,1.16469996,640.02,639.78,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747528614353,1.16469996,640.02,639.78,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747528614548,1.16469996,640.02,639.78,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1747528615550,1.16469996,639.98,639.78,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1747528618451,1.16469996,640.02,639.78,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1747528622555,0.27200144,640.01,639.78,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1747528624457,1.16469996,639.95,639.78,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1747528627461,1.16469996,640.05,639.78,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1747528630463,1.16469996,640.13,639.78,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1747528630662,0.27195999,640.1,639.78,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1747528632367,1.16469996,640.13,639.78,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1747528633765,1.16469996,640.16,639.78,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1747528637169,1.16469996,640.16,639.78,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1747528637371,1.16469996,640.37,639.78,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1747528640167,1.16469996,640.34,639.78,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1747528643578,1.16469996,640.3,639.78,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1747528645076,0.31235846,640.29,639.78,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1747528646181,0.31235846,640.29,639.78,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1747528646579,1.16469996,640.21,639.78,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1747528649285,0.27190474,640.28,639.78,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1747528649286,1.16469996,640.22,639.78,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1747528649485,1.47709257,640.22,639.78,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1747528652986,1.16469996,640.21,639.78,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1747528655984,0.31239261,640.22,639.78,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1747528675515,0.31239261,640.22,639.79,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747528678724,0.31239261,640.22,639.82,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747528679123,0.31239261,640.22,639.83,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1747528679523,0.31239261,640.22,639.84,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747528679724,0.31239261,640.22,639.84,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1747528679920,1.16469996,640.58,639.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747528680123,0.31222192,640.57,639.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747528681326,1.16469996,640.47,639.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747528684428,0.31222192,640.57,639.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747528684429,1.16469996,640.38,639.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747528685527,0.2718665,640.37,639.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747528686631,1.16469996,640.29,639.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747528690030,1.16469996,640.27,639.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747528693835,1.16469996,640.25,639.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747528696829,1.16469996,640.16,639.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747528697737,1.16469996,640.16,639.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747528699841,1.16469996,640.17,639.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747528708148,1.16469996,640.17,639.87,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747528708548,1.16469996,640.14,639.87,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747528710650,1.16469996,640.14,639.88,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747528710847,1.16469996,640.14,639.88,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1747528711551,1.16469996,640.15,639.88,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1747528720155,0.00069996,640.3,639.88,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1747528723157,0.27180917,640.57,639.88,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1747528723360,1.55622343,640.64,639.88,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1747528723962,0.27177415,640.63,639.88,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1747528726365,1.55622343,640.8,639.88,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1747528726864,0.27176353,640.79,639.88,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1747528728767,0.27176353,640.79,639.88,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747528729067,1.55622343,640.72,639.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747528729967,0.27178794,640.71,639.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747528731967,1.82801137,640.71,639.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747528732467,1.55622343,640.71,639.89,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747528732768,1.55622343,640.71,639.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747528732968,0.271789,640.7,639.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747528734968,1.55622343,640.67,639.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747528736069,0.27179219,640.66,639.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747528738364,1.55622343,640.63,639.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747528738970,0.27180917,640.62,639.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747528739270,0.27180917,640.62,639.9,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747528741667,1.55622343,640.53,639.9,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747528744575,1.55622343,640.46,639.9,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747528747677,1.55622343,640.41,639.9,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747528748580,0.271875,640.4,639.9,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747528750481,1.55622343,640.43,639.9,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747528751585,0.27185376,640.42,639.9,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747528753487,1.55622343,640.43,639.9,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747528753687,1.55622343,640.43,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528754589,0.27185376,640.42,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528756689,1.55622343,640.36,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528760192,1.55622343,640.24,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528760593,0.2719143,640.23,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528760889,0.31239261,640.22,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528763695,0.2719228,640.21,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528764096,0.31240237,640.2,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528766597,0.27192917,640.19,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528768296,0.31240237,640.2,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528769400,0.27196105,640.19,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528769597,1.55622343,640.11,639.9,4.293]
["bitfinex-derivatives","BNBF0:USTF0",1747528769793,1.55622343,640.11,639.9,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747528772001,0.27197699,640.1,639.9,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747528774302,1.55622343,640.11,639.9,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747528774906,0.27199612,640.1,639.9,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747528777309,1.55622343,640.11,639.9,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747528778610,0.2720025,640.1,639.9,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747528780313,1.55622343,640.12,639.9,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747528781515,0.27201419,640.11,639.9,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747528782915,1.15803323,640.02,639.9,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747528784012,0.31249511,640.01,639.9,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747528784321,0.31249511,640.01,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528784618,0.27202483,640.0,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528784814,0.31250488,639.99,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528787621,0.27202057,639.98,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528788223,0.31251464,639.97,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528793621,0.27202376,639.96,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528794321,0.31252441,639.95,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528796528,0.27201632,639.94,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528796725,0.31253418,639.93,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528804630,0.2720227,639.92,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528804836,0.31254395,639.91,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528807632,0.5845624,639.91,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528810340,0.31254395,639.91,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528811541,0.58458579,639.91,639.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747528811736,0.58458579,639.91,639.85,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747528819052,2.1387541,639.91,639.85,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747528821351,1.55416831,639.89,639.85,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747528823653,0.27202483,639.88,639.85,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747528825052,0.27202483,639.88,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528825953,0.31256348,639.87,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528832755,0.27203971,639.86,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528832960,0.58460808,639.86,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528834362,0.31256837,639.86,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528835562,0.27205885,639.85,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528836161,2.33971377,639.82,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528838559,0.27205566,639.81,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528840369,2.33971377,639.84,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528840967,0.27204928,639.83,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528843471,0.31256837,639.86,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528843770,0.27204715,639.82,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528845469,0.3125928,639.81,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528847675,0.58464208,639.81,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528849370,0.3125928,639.81,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528849770,0.58465165,639.81,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528852271,0.3125928,639.81,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528852575,0.58465165,639.81,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528855080,2.92481986,639.81,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528855378,2.65276101,639.81,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528856573,2.92481986,639.81,639.79,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747528857378,2.92481986,639.81,639.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747528858382,2.65276101,639.81,639.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747528858685,2.34016821,639.79,639.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747528858983,0.31260745,639.78,639.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747528859582,0.27206523,639.77,639.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747528859782,0.31261723,639.76,639.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747528860885,1.87290479,639.76,639.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747528863785,0.31261723,639.76,639.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747528874791,1.16956165,639.97,639.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747528877400,1.16956165,640.13,639.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747528878902,1.16956165,640.13,639.65,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747528880605,1.16956165,640.26,639.65,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747528881704,1.16956165,640.26,639.65,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1747528882707,1.16956165,640.26,639.65,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1747528884510,0.27188031,640.46,639.65,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1747528885409,1.16956165,640.51,639.65,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1747528886614,0.27185058,640.5,639.65,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1747528888515,1.16956165,640.55,639.65,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1747528889612,0.27186544,640.54,639.65,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1747528890419,1.16956165,640.51,639.65,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1747528894724,0.27189093,640.5,639.65,4.233]
["bitfinex-derivatives","BNBF0:USTF0",1747528896025,0.27189093,640.5,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528900431,1.16956165,640.51,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528901631,0.27188456,640.5,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528906435,1.16956165,640.51,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528906734,0.27186119,640.49,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528909439,1.16956165,640.51,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528910638,0.27185482,640.5,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528912539,1.16956165,640.51,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528913641,0.27186544,640.5,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528915444,1.16956165,640.51,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528915845,1.16956165,640.37,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528916848,0.27189306,640.36,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528918543,1.16956165,640.37,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528919148,1.16956165,640.41,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528919650,0.27187606,640.4,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528921449,1.16956165,640.41,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528922450,1.16956165,640.32,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528925654,0.27190686,640.31,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528925953,1.16956165,640.26,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528929450,1.16956165,640.21,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528931959,1.16956165,640.17,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528934462,1.16956165,640.12,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528937369,1.16956165,640.01,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528940268,1.16956165,640.05,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528943272,1.16956165,640.07,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528947076,1.16956165,640.1,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528949474,1.16956165,640.13,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528955283,1.16956165,640.07,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528957586,1.16956165,639.96,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528961088,1.16956165,640.02,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528965689,1.16956165,640.01,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528968491,1.16956165,639.81,639.65,5.691]
["bitfinex-derivatives","BNBF0:USTF0",1747528968792,1.16956165,639.81,639.65,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1747528970492,0.27208438,639.8,639.65,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1747528972496,1.16956165,639.71,639.65,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1747528972794,1.16956165,639.71,639.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747528975392,1.16956165,639.77,639.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747528975797,0.27209608,639.74,639.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747528975997,0.27209608,639.74,639.56,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747528976298,0.27209608,639.74,639.56,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1747528976597,0.27209608,639.74,639.56,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1747528978598,1.16956165,639.79,639.56,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1747528978903,0.27208757,639.74,639.56,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1747528980494,0.31263189,639.73,639.56,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1747528981801,0.27210672,639.72,639.56,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1747528983204,0.31264166,639.71,639.56,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1747528992304,0.31264166,639.71,639.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1747529027139,1.16956165,639.67,639.56,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1747529027439,1.16956165,639.67,639.08,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529030842,1.16956165,639.67,639.11,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529033645,0.31264166,639.71,639.11,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529036348,0.31264166,639.71,639.13,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529039350,0.31264166,639.71,639.12,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529042452,0.31264166,639.71,639.22,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529044757,0.31264166,639.71,639.21,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529045861,1.16956165,639.79,639.21,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529048060,1.16956165,639.69,639.18,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529050062,1.16956165,639.68,639.17,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529052963,1.16956165,639.65,639.19,1.16629028]
["bitfinex-derivatives","BNBF0:USTF0",1747529055466,1.16956165,639.65,639.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747529056163,1.16956165,639.57,639.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747529059466,1.16956165,639.62,639.2,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747529059963,1.16956165,639.62,639.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747529062469,1.16956165,639.61,639.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747529066670,1.16956165,639.63,639.22,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747529068974,1.16956165,639.61,639.22,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747529070674,1.16956165,639.61,639.23,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1747529074882,1.16956165,639.67,639.23,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1747529077888,1.16956165,639.66,639.23,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1747529081491,1.16956165,639.67,639.23,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1747529083685,1.16956165,639.67,639.24,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747529084087,1.16956165,639.66,639.24,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747529087491,1.16956165,639.58,639.24,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747529093095,1.16956165,639.54,639.24,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747529094894,1.16956165,639.54,639.25,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747529096800,1.16956165,639.5,639.25,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747529099801,1.16956165,639.51,639.25,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747529102204,1.16956165,639.52,639.25,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747529102903,1.16956165,639.52,639.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747529105102,0.27223337,639.51,639.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747529105701,1.56028756,639.41,639.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747529105907,1.16956165,639.28,639.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747529110119,1.16956165,639.49,639.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747529111215,0.31275411,639.48,639.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747529113922,0.31275411,639.48,639.25,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747529117727,0.31275411,639.48,639.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747529119427,1.48231576,639.48,639.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747529120726,0.27221633,639.47,639.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747529121026,0.31276389,639.46,639.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747529136242,0.31276389,639.46,639.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747529138643,0.31276389,639.46,639.27,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747529145547,1.48232554,639.46,639.27,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747529147049,1.48232554,639.46,639.27,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1747529152146,0.31276389,639.46,639.27,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1747529157555,1.48232554,639.46,639.27,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1747529159656,1.16956165,639.39,639.27,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1747529162455,1.16956165,639.38,639.27,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1747529162750,1.16956165,639.38,639.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1747529165156,0.31276389,639.46,639.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1747529165157,1.16956165,639.39,639.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1747529165458,1.16956165,639.39,639.27,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1747529167859,1.16956165,639.41,639.27,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1747529170759,0.31276389,639.46,639.27,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1747529174056,1.16956165,639.41,639.27,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1747529177063,1.16956165,639.32,639.27,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1747529180367,1.16956165,639.41,639.27,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1747529180568,1.16956165,639.41,639.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1747529184268,1.16956165,639.41,639.27,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747529186471,1.16956165,639.38,639.27,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747529189073,1.16956165,639.38,639.27,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1747529189474,1.16956165,639.37,639.27,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1747529191377,1.56028756,639.49,639.27,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1747529191773,1.56028756,639.49,639.27,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1747529192172,1.16995494,639.38,639.27,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1747529195081,1.16995494,639.36,639.27,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1747529196784,1.16995494,639.36,639.27,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747529198179,1.16995494,639.33,639.27,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747529201285,1.16995494,639.33,639.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747529202488,1.16995494,639.34,639.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747529205886,1.16995494,639.35,639.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747529208893,1.16995494,639.36,639.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747529211795,1.16995494,639.38,639.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747529214496,1.16995494,639.6,639.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747529214799,0.31270032,639.59,639.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747529217702,0.31270032,639.59,639.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747529227611,1.16995494,639.84,639.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747529227810,2.34016821,640.09,639.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747529227811,1.16995494,639.91,639.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747529229714,1.44200316,640.01,639.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747529230614,1.16995494,640.01,639.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747529232610,0.27202695,640.06,639.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747529234415,0.31247558,640.05,639.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747529236317,0.31247558,640.05,639.27,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1747529236818,0.2720429,640.04,639.27,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1747529239023,0.2720429,640.04,639.27,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1747529242024,1.16995494,640.0,639.27,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1747529243124,0.31250488,639.99,639.27,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1747529266254,0.31250488,639.99,639.32,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529268957,0.31250488,639.99,639.33,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747529269157,0.31250488,639.99,639.33,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1747529269354,0.31250488,639.99,639.4,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529269757,0.31250488,639.99,639.4,2.42725895]
["bitfinex-derivatives","BNBF0:USTF0",1747529270359,0.31250488,639.99,639.4,3.53725895]
["bitfinex-derivatives","BNBF0:USTF0",1747529272763,0.31250488,639.99,639.45,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529275959,0.31250488,639.99,639.49,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529278968,0.31250488,639.99,639.48,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529282071,0.31250488,639.99,639.42,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529285473,0.31250488,639.99,639.4,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747529288275,1.16995494,639.97,639.4,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747529291278,0.31250488,639.99,639.51,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529294077,0.31250488,639.99,639.52,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747529294282,0.31250488,639.99,639.53,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529296178,1.16995494,640.23,639.53,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529297282,1.16995494,640.23,639.54,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529300483,1.16995494,640.29,639.55,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529301786,1.16995494,640.29,639.55,2.52225895]
["bitfinex-derivatives","BNBF0:USTF0",1747529304187,1.16995494,640.35,639.61,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529307683,1.16995494,640.35,639.6,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529310685,1.16995494,640.35,639.62,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529310990,1.16995494,640.34,639.62,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529313995,1.16995494,640.37,639.62,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529315994,1.16995494,640.31,639.56,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529319091,1.16995494,640.31,639.57,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529322397,1.16995494,640.3,639.63,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529325500,1.16995494,640.34,639.71,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529326594,1.16995494,640.34,639.72,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747529326795,1.16995494,640.34,639.72,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747529328500,1.16995494,640.34,639.73,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1747529329595,1.16995494,640.41,639.76,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529333004,1.16995494,640.42,639.75,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529335813,1.16995494,640.43,639.74,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529338614,1.16995494,640.38,639.73,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1747529341619,1.16995494,640.36,639.73,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1747529342622,1.16995494,640.36,639.74,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747529345125,1.16995494,640.48,639.78,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529346226,1.16995494,640.48,639.78,2.32825895]
["bitfinex-derivatives","BNBF0:USTF0",1747529348726,1.16995494,640.41,639.81,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529352722,1.16995494,640.36,639.8,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529356024,1.16995494,640.44,639.87,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529358932,1.16995494,640.44,639.85,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529359233,1.16995494,640.44,639.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747529365636,1.16995494,640.37,639.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747529368143,1.16995494,640.37,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747529369938,1.16995494,640.32,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747529373648,1.16995494,640.34,639.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747529375749,1.16995494,640.3,639.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747529379261,1.16995494,640.33,639.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747529381762,1.16995494,640.3,639.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747529382463,1.16995494,640.3,639.9,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747529385064,1.16995494,640.42,639.9,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747529388265,1.16995494,640.42,639.9,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1747529394972,1.16995494,640.4,639.9,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1747529400974,1.56028756,640.52,639.9,5.70725895]
["bitfinex-derivatives","BNBF0:USTF0",1747529400975,1.16995494,640.39,639.9,5.70725895]
["bitfinex-derivatives","BNBF0:USTF0",1747529404075,1.16995494,640.45,639.92,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529407879,1.16995494,640.45,639.9,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1747529407880,0.31219755,640.62,640.09,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529408479,1.16995494,640.69,640.09,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529408778,1.16995494,640.69,640.1,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747529411182,1.83199062,640.83,640.1,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747529411183,1.16995494,640.73,640.1,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747529412284,1.16995494,640.73,640.11,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747529416790,1.16995494,640.85,640.11,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747529420096,1.16995494,640.86,640.11,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747529421895,1.16995494,640.86,640.12,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747529423704,0.2716246,641.11,640.23,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529426304,0.2716246,641.11,640.24,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529427105,0.2716246,641.11,640.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747529428703,1.16995494,641.23,640.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747529429109,0.27155995,641.16,640.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747529431812,1.16995494,641.32,640.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747529432014,0.27155041,641.16,640.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747529432207,1.16995494,641.32,640.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747529432711,1.16995494,641.35,640.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747529433011,1.16995494,641.35,640.26,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747529433213,0.27154723,641.34,640.26,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747529436512,1.44150217,641.34,640.26,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747529437713,1.16995494,641.34,640.26,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747529437914,0.27154088,641.33,640.26,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747529439811,0.31185679,641.32,640.26,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747529440913,0.27154194,641.31,640.26,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747529441213,0.31186652,641.3,640.26,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747529443920,0.27153558,641.29,640.26,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747529444109,0.31187624,641.28,640.26,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747529444915,0.31187624,641.28,640.27,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529446314,0.31187624,641.28,640.27,2.26625895]
["bitfinex-derivatives","BNBF0:USTF0",1747529446911,0.27153664,641.27,640.27,2.26625895]
["bitfinex-derivatives","BNBF0:USTF0",1747529447314,0.31188597,641.26,640.27,2.26625895]
["bitfinex-derivatives","BNBF0:USTF0",1747529448717,0.31188597,641.26,640.3,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529450018,0.27153558,641.25,640.3,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529450219,0.58342641,641.25,640.3,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529450415,0.58342641,641.25,640.3,2.76725895]
["bitfinex-derivatives","BNBF0:USTF0",1747529451120,0.58342641,641.25,640.3,4.30825895]
["bitfinex-derivatives","BNBF0:USTF0",1747529454222,0.58342641,641.25,640.34,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529455626,0.31189083,641.25,640.34,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529455925,0.27153346,641.24,640.34,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529458021,0.27153346,641.24,640.37,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529460428,0.27153346,641.24,640.3,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747529460429,0.27153346,641.24,640.38,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529461535,0.31189083,641.25,640.38,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529463836,0.31189083,641.25,640.45,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529466827,0.31189083,641.25,640.55,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529469134,0.00089083,641.25,640.55,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529469434,0.00089083,641.25,640.73,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529470029,0.00089083,641.25,640.74,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747529474939,0.27134291,641.64,640.74,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747529476241,0.27134291,641.64,640.75,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747529478944,0.27134291,641.64,640.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747529480339,0.27134291,641.64,640.77,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747529485740,1.16995494,641.82,640.77,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747529485945,0.27133234,641.68,640.77,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747529486341,0.3116187,641.81,640.77,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747529487146,0.27133234,641.8,640.77,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747529488643,1.16995494,641.78,640.79,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529491349,1.16995494,641.78,640.79,2.16925895]
["bitfinex-derivatives","BNBF0:USTF0",1747529491649,1.16995494,641.77,640.8,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529492047,1.44128939,641.77,640.8,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529495151,1.16995494,641.72,640.79,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747529497552,1.16995494,641.7,640.79,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747529500657,1.16995494,641.62,640.79,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747529501356,0.31171583,641.61,640.79,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747529501857,0.31171583,641.61,640.79,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1747529502558,0.31171583,641.61,640.79,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747529502762,0.31171583,641.61,640.79,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1747529503457,1.48167077,641.61,640.79,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1747529506963,0.27136936,641.6,640.79,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1747529508864,1.16995494,641.57,640.79,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1747529509966,0.27139053,641.56,640.79,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1747529511292,1.16995494,641.54,640.79,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1747529512971,0.2713937,641.53,640.79,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1747529514972,1.16995494,641.52,640.79,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1747529515972,1.44135076,641.52,640.79,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1747529518076,1.16995494,641.47,640.79,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1747529520381,1.16995494,641.41,640.79,5.54125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529523178,1.16995494,641.35,640.82,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529526385,1.16995494,641.31,640.79,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1747529526784,1.16995494,641.31,640.79,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1747529530086,1.16995494,641.32,640.79,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1747529537699,1.16995494,641.33,640.79,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1747529540202,1.16995494,641.47,640.81,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529543906,1.16995494,641.49,640.96,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529544507,1.16995494,641.49,640.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747529546908,1.16995494,641.51,640.98,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529550311,1.16995494,641.53,640.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747529553114,1.16995494,641.52,640.97,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747529555418,1.16995494,641.52,640.98,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747529556218,0.27134291,641.68,640.98,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747529557517,0.27134291,641.68,640.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747529557710,1.16995494,641.7,640.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747529559214,0.27131118,641.73,640.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747529560118,0.27131118,641.73,641.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747529560714,1.16995494,641.77,641.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747529561015,0.27130272,641.73,641.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747529563722,1.16995494,641.78,641.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747529564120,0.27131012,641.72,641.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747529565524,1.16995494,641.7,641.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747529565824,1.16995494,641.7,641.01,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747529567019,0.27131753,641.69,641.01,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747529569725,1.16995494,641.7,641.01,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747529570021,0.27133234,641.68,641.01,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747529571724,1.16995494,641.62,641.01,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747529576127,1.44129574,641.62,641.01,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747529578830,1.16995494,641.62,641.01,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747529579029,1.44129574,641.62,641.01,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747529581633,1.44129574,641.62,641.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747529583328,0.2713408,641.62,641.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747529584234,0.2713408,641.62,641.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747529584729,1.16995494,641.7,641.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747529584933,0.27134926,641.61,641.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747529585233,0.31167697,641.69,641.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747529586329,1.16995494,641.68,641.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747529586537,0.31168669,641.67,641.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747529588036,0.27135138,641.66,641.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747529588335,0.3116964,641.65,641.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747529589137,0.3116964,641.65,641.02,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1747529591138,1.16995494,641.61,641.02,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1747529592141,1.16995494,641.61,641.02,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747529593941,1.16995494,641.52,641.02,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747529596936,0.27137994,641.51,641.02,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747529597138,1.16995494,641.47,641.02,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747529600246,0.27138523,641.48,641.02,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747529600247,1.16995494,641.44,641.02,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747529604146,1.16995494,641.39,641.02,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747529606149,1.16995494,641.39,641.02,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747529608550,1.16995494,641.32,641.02,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747529611054,1.16995494,641.39,641.02,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747529611955,0.2714191,641.38,641.02,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747529613058,0.2714191,641.38,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529614758,1.16995494,641.41,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529614957,0.27141698,641.37,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529620769,1.16995494,641.39,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529621067,0.27142333,641.36,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529622168,1.16995494,641.32,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529624166,0.27144556,641.31,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529626770,1.16995494,641.32,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529627066,0.27144556,641.3,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529629771,1.16995494,641.32,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529630072,0.27144556,641.29,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529632771,1.16995494,641.33,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529633275,0.27144451,641.28,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529635879,1.16995494,641.31,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529636177,0.27147415,641.27,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529636578,1.16995494,641.22,641.02,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1747529636778,1.16995494,641.22,641.02,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1747529639075,0.2715091,641.21,641.02,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1747529639580,1.16995494,641.07,641.02,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1747529639975,1.16995494,641.07,640.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747529642886,1.16995494,641.1,640.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747529643486,1.16995494,641.1,640.98,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747529643686,1.16995494,641.1,640.98,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1747529644487,0.31196867,641.09,640.98,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1747529645087,0.27154935,641.08,640.98,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1747529646687,1.16995494,641.03,640.98,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1747529648089,0.27153982,641.02,640.98,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1747529650890,1.16995494,641.08,640.98,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1747529651183,0.27153452,641.01,640.98,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1747529653790,0.31196867,641.09,640.98,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1747529656691,0.31196867,641.09,640.98,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1747529657592,0.31196867,641.09,640.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747529672707,0.31196867,641.09,640.97,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1747529676407,0.31196867,641.09,640.97,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1747529680712,1.16995494,641.05,640.97,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1747529681113,0.2715324,641.04,640.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1747529682008,0.2715324,641.04,640.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747529683014,1.16995494,641.05,640.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747529684109,0.31196867,641.09,640.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747529708629,1.16995494,641.37,640.97,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747529708930,1.16995494,641.37,640.93,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747529709330,0.27141381,641.42,640.93,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747529710826,1.16995494,641.44,640.93,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747529711229,0.27141063,641.42,640.93,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747529712130,0.27141063,641.42,640.93,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1747529712929,0.27141063,641.42,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529713830,1.16995494,641.46,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529714131,0.27140852,641.42,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529716831,1.16995494,641.45,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529717027,0.27140957,641.42,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529720135,0.27141063,641.42,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529722836,1.16995494,641.44,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529724232,0.27141063,641.43,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529725835,1.16995494,641.44,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529726140,0.27141063,641.42,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529727143,1.16995494,641.44,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529727542,1.16995494,641.5,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529730648,0.27137042,641.58,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529734846,1.16995494,641.67,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529735043,0.27135243,641.58,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529735446,1.16995494,641.67,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529736149,0.27135243,641.66,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529737850,1.16995494,641.69,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529738249,0.27135138,641.65,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529740849,1.16995494,641.69,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529741149,0.27135032,641.64,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529743848,1.16995494,641.67,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529744147,1.16995494,641.65,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529744352,0.27134397,641.63,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529746354,1.16995494,641.65,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529747155,1.44128199,641.71,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529749855,1.16995494,641.71,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529750159,0.27133762,641.7,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529752861,1.16995494,641.74,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529754262,0.27132599,641.73,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529754660,1.16995494,641.72,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529756164,0.2713281,641.71,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529757957,1.16995494,641.7,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529759268,0.27133022,641.69,640.93,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1747529761261,0.27133022,641.69,640.94,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529761466,1.16995494,641.7,640.94,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529763965,1.16995494,641.71,640.94,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529764571,1.16995494,641.71,640.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747529764769,1.16995494,641.71,640.95,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1747529765168,1.16995494,641.71,640.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747529766770,1.16995494,641.69,640.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747529769873,1.16995494,641.64,640.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747529772371,1.16995494,641.64,640.96,2.39725895]
["bitfinex-derivatives","BNBF0:USTF0",1747529775672,2.34016821,641.9,640.96,2.39725895]
["bitfinex-derivatives","BNBF0:USTF0",1747529775870,0.31157986,641.89,640.96,2.39725895]
["bitfinex-derivatives","BNBF0:USTF0",1747529778578,0.31157986,641.89,640.99,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529782172,1.16995494,641.86,641.02,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529785379,0.31159928,641.85,641.02,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529785881,1.16995494,641.83,641.08,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529786076,0.31161384,641.82,641.08,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529788083,0.31161384,641.82,641.09,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747529795783,0.31161384,641.82,641.1,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747529797288,1.16995494,641.8,641.1,2.37825895]
["bitfinex-derivatives","BNBF0:USTF0",1747529801087,1.16995494,641.76,641.14,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529803796,1.16995494,641.75,641.15,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529806691,1.16995494,641.76,641.13,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529808496,1.16995494,641.76,641.14,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747529809198,1.16995494,641.76,641.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747529809798,1.16995494,641.7,641.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747529811197,0.27130484,641.69,641.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747529812902,1.16995494,641.7,641.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747529814199,0.27130484,641.69,641.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747529815901,1.16995494,641.7,641.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747529816203,0.27130907,641.68,641.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747529816902,1.16995494,641.6,641.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747529819607,1.16995494,641.6,641.15,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1747529819906,1.16995494,641.58,641.15,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1747529821108,1.16995494,641.58,641.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1747529822707,1.16995494,641.56,641.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1747529825204,1.44129997,641.56,641.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1747529825709,1.16995494,641.54,641.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1747529828412,1.16995494,641.55,641.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1747529831112,1.16995494,641.66,641.15,5.161]
["bitfinex-derivatives","BNBF0:USTF0",1747529833817,1.16995494,641.71,641.16,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529836920,1.16995494,641.7,641.15,6.33225895]
["bitfinex-derivatives","BNBF0:USTF0",1747529842724,1.16995494,641.7,641.16,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529845429,0.31161384,641.82,641.19,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529848829,0.31161384,641.82,641.21,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529851530,0.31161384,641.82,641.22,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747529855438,1.16995494,641.81,641.22,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747529858141,0.31161384,641.82,641.22,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747529861343,0.31161384,641.82,641.23,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747529864447,1.48156878,641.82,641.23,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747529864847,1.48156878,641.82,641.24,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747529867453,1.16995494,641.79,641.24,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747529874152,1.16995494,641.79,641.25,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747529875247,0.27119912,642.09,641.27,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529875451,0.58268193,642.09,641.27,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529875952,0.31148281,642.09,641.27,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529876352,0.27117904,642.08,641.27,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529876554,0.31149251,642.07,641.27,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529878553,1.16995494,642.06,641.26,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529879456,1.16995494,642.06,641.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747529880356,0.27118644,642.05,641.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747529881554,0.31150707,642.04,641.28,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529881758,1.16995494,642.0,641.28,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529883158,0.27120229,641.99,641.28,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529884061,0.27120229,641.99,641.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747529884961,1.16995494,642.01,641.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747529885264,0.27120229,641.98,641.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747529886360,0.27120229,641.98,641.27,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747529886762,1.44115723,641.98,641.27,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747529888063,1.16995494,641.98,641.27,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747529888455,0.27120546,641.97,641.27,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747529890768,1.16995494,641.96,641.27,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747529892267,1.4411604,641.96,641.27,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747529893970,1.16995494,641.96,641.27,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747529894569,1.16995494,641.94,641.27,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747529897873,1.16995494,641.93,641.27,3.98725895]
["bitfinex-derivatives","BNBF0:USTF0",1747529898872,1.16995494,641.93,641.27,5.33425895]
["bitfinex-derivatives","BNBF0:USTF0",1747529900371,1.16995494,641.95,641.27,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1747529902875,1.44116357,641.96,641.27,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1747529903075,1.16995494,641.96,641.27,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1747529903269,1.4411604,641.96,641.27,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1747529904075,1.4411604,641.96,641.27,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1747529906074,1.16995494,641.96,641.27,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1747529907275,1.4411604,641.96,641.27,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1747529908270,1.16995494,641.95,641.27,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1747529911975,1.16995494,641.93,641.27,6.49625895]
["bitfinex-derivatives","BNBF0:USTF0",1747529914880,1.16995494,641.9,641.3,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529917376,1.16995494,641.89,641.31,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529918076,1.16995494,641.89,641.31,2.59525895]
["bitfinex-derivatives","BNBF0:USTF0",1747529925485,1.16995494,641.89,641.31,4.16225895]
["bitfinex-derivatives","BNBF0:USTF0",1747529928289,1.16995494,641.87,641.33,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529931085,1.16995494,641.83,641.33,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529931282,1.16995494,641.83,641.37,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529933892,1.16995494,641.81,641.39,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529935190,1.16995494,641.81,641.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747529936590,1.16995494,641.81,641.42,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529936895,1.16995494,641.79,641.42,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529939789,1.16995494,641.77,641.43,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529942696,1.16995494,641.78,641.42,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529944392,1.16995494,641.82,641.42,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747529944697,1.16995494,641.82,641.4,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1747529944896,1.16995494,641.82,641.42,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747529947996,1.16995494,641.93,641.42,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747529953509,1.16995494,641.97,641.42,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747529955207,0.27120123,641.96,641.42,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747529957005,1.16995494,641.97,641.42,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747529957210,1.16995494,641.9,641.42,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747529958310,1.44116357,641.9,641.42,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747529960015,1.16995494,641.9,641.42,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747529960309,1.44116357,641.9,641.42,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747529964014,1.16995494,641.86,641.42,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747529966515,1.16995494,641.86,641.42,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1747529967714,1.16995494,641.84,641.42,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1747529969316,1.16995494,641.84,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529970314,0.27122977,641.83,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529970517,1.44118471,641.83,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529972117,1.16995494,641.83,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529973318,1.16995494,641.82,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529976419,0.27124668,641.81,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529978018,1.16995494,641.82,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529979317,0.27124668,641.81,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529979522,1.16995494,641.76,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529982323,1.44120797,641.76,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529982523,1.16995494,641.75,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529985525,1.44120902,641.76,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529987023,1.16995494,641.76,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529987221,1.44120797,641.76,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529989131,1.16995494,641.75,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529992139,1.44120902,641.76,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529993039,1.16995494,641.76,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529994445,1.44120797,641.76,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529995249,1.16995494,641.75,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747529998553,1.16995494,641.71,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747530002651,1.16995494,641.77,641.42,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1747530009561,1.16995494,641.77,641.42,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1747530010362,1.16995494,641.77,641.42,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747530010858,1.16995494,641.77,641.42,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747530011063,1.16995494,641.77,641.18,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530012565,1.16995494,641.89,641.29,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530012763,0.31158471,641.88,641.29,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530012963,0.31158471,641.88,641.29,2.57425895]
["bitfinex-derivatives","BNBF0:USTF0",1747530013563,0.31158471,641.88,641.29,3.58125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530013763,0.31158471,641.88,641.29,4.70125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530015468,0.31158471,641.88,641.41,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530018562,0.31158471,641.88,641.4,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530021870,0.31158471,641.88,641.37,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530024973,0.31158471,641.88,641.29,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1747530024974,1.48153965,641.88,641.34,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530027875,0.31158471,641.88,641.34,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530031378,0.31158471,641.88,641.29,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1747530031379,0.31158471,641.88,641.3,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530033683,0.31158471,641.88,641.34,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530036594,0.31158471,641.88,641.35,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530038085,0.31158471,641.88,641.38,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530038485,0.31158471,641.88,641.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747530041490,0.31158471,641.88,641.39,2.21125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530045293,0.31158471,641.88,641.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747530051600,0.31158471,641.88,641.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747530059606,0.5828018,641.88,641.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747530060408,1.16995494,641.86,641.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747530063312,1.16995494,641.73,641.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747530063716,1.16995494,641.73,641.4,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1747530065116,1.16995494,641.73,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530065917,1.16995494,641.75,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530072319,1.16995494,641.76,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530074319,1.44121008,641.76,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530074920,1.16995494,641.74,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530078322,0.27127417,641.73,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530080121,1.16995494,641.77,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530081317,1.44123017,641.76,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530083121,1.16995494,641.76,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530084221,1.16995494,641.65,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530087319,0.27129849,641.64,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530089023,1.16995494,641.65,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530090325,0.27129849,641.64,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530092127,1.16995494,641.67,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530093325,0.27129638,641.66,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530095029,1.44125132,641.66,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530097632,0.27129638,641.66,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530103627,0.27129638,641.66,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530104134,1.16995494,641.71,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530104331,0.31167212,641.7,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530105436,0.27129003,641.69,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530107135,0.31167212,641.7,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530107339,1.16995494,641.69,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530108339,0.27129638,641.68,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530110143,1.16995494,641.69,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530110343,1.16995494,641.63,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530111343,0.27132599,641.62,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530112946,1.16995494,641.57,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530114049,0.27133234,641.56,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530116050,1.16995494,641.55,641.4,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1747530118752,1.16995494,641.55,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530118952,0.27130061,641.65,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530119153,1.16995494,641.66,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530121051,1.16995494,641.66,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530121957,1.16995494,641.64,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530125556,1.16995494,641.74,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530128459,1.16995494,641.71,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530129364,0.27127946,641.7,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530131065,1.16995494,641.71,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530131562,1.56028756,641.78,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530131563,1.16995494,641.67,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530132466,1.44123863,641.67,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530134169,1.16995494,641.67,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530134470,1.16995494,641.61,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530137171,1.16995494,641.59,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530140177,1.16995494,641.67,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530143578,1.16995494,641.72,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530144377,0.27127206,641.71,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530146083,1.16995494,641.72,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530147286,0.27127628,641.71,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530149188,1.16995494,641.72,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530149590,1.16995494,641.69,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530150391,0.27128369,641.68,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530152193,1.16995494,641.69,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530152692,1.16995494,641.67,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530153495,0.2712858,641.66,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530155094,1.16995494,641.67,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530155497,1.16995494,641.62,641.4,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1747530155798,1.16995494,641.62,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530156300,1.44125449,641.62,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530161205,1.16995494,641.62,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530162103,1.16995494,641.61,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530162403,1.44127141,641.61,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530164102,1.16995494,641.61,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530165502,1.16995494,641.58,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530174410,1.16995494,641.56,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530177313,0.27132282,641.55,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530177913,1.16995494,641.5,641.4,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1747530178214,1.16995494,641.5,641.32,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747530180417,0.27135243,641.49,641.32,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747530180815,0.27135243,641.49,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530181015,0.27135243,641.49,641.33,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1747530181209,0.27135243,641.49,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530182114,1.16995494,641.51,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530183518,0.27135138,641.5,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530185215,1.16995494,641.46,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530186420,1.44131161,641.46,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530188117,1.16995494,641.46,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530188323,1.16995494,641.42,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530189230,0.27139053,641.41,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530191025,1.16995494,641.37,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530191430,0.27139582,641.36,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530194129,1.16995494,641.37,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530194328,0.27138947,641.36,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530197133,1.16995494,641.46,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530197334,0.31179359,641.45,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530198535,0.27136725,641.44,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530203337,0.31179359,641.45,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530203637,0.2713683,641.43,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530206143,0.31179359,641.45,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530206649,1.16995494,641.43,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530207346,0.27138523,641.42,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530209146,1.16995494,641.43,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530209346,1.16995494,641.4,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530210448,0.27138841,641.39,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530212144,1.16995494,641.4,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530212547,1.16995494,641.39,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530213550,0.27138947,641.38,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530215151,1.16995494,641.39,641.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747530215343,1.16995494,641.39,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530216445,0.27139053,641.38,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530218153,1.16995494,641.39,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530218552,0.27139053,641.37,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530218753,1.44134547,641.37,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530221051,1.16995494,641.37,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530221458,0.27139264,641.36,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530222253,1.44134758,641.36,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530224160,1.16995494,641.36,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530225460,0.2713937,641.35,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530230158,1.16995494,641.37,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530230358,0.27139264,641.35,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530233166,1.87208115,641.45,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530233864,1.16596008,641.34,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530234463,1.4373559,641.34,641.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747530235867,1.4373559,641.34,641.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747530236168,1.16596008,641.34,641.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747530236367,1.43736225,641.34,641.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747530236967,1.16596008,641.33,641.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747530240263,1.16596008,641.31,641.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747530246570,1.16596008,641.34,641.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747530249174,1.16596008,641.32,641.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747530252174,1.16596008,641.3,641.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747530253677,1.16596008,641.3,641.22,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747530255381,1.16596008,641.28,641.22,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747530258483,0.27142439,641.29,641.16,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1747530260184,1.16596008,641.31,641.16,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1747530261180,0.27142757,641.3,641.16,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1747530261886,0.27142757,641.3,641.16,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1747530263189,1.16596008,641.31,641.16,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1747530263589,0.27142757,641.29,641.16,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1747530265491,1.16596008,641.28,641.16,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1747530269193,1.16596008,641.33,641.16,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1747530274998,1.16596008,641.32,641.16,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1747530277401,1.16596008,641.31,641.16,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1747530279802,1.16596008,641.31,641.16,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1747530280402,1.16596008,641.29,641.16,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1747530283305,1.16596008,641.31,641.16,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1747530286309,1.16596008,641.32,641.16,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1747530290013,1.16596008,641.33,641.16,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1747530293614,1.16596008,641.29,641.16,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1747530296025,1.16596008,641.29,641.16,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747530297019,1.16596008,641.27,641.16,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747530300625,1.16596008,641.26,641.16,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747530306622,1.16596008,641.29,641.16,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747530310231,1.16596008,641.32,641.16,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747530312938,1.16596008,641.34,641.16,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747530314434,1.16596008,641.34,640.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747530315339,1.16596008,641.35,640.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747530317239,1.16596008,641.35,640.92,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1747530322245,1.16596008,641.34,640.92,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1747530324848,1.16596008,641.38,640.98,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530329451,1.16596008,641.39,640.95,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530332254,1.16596008,641.42,640.96,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530334250,1.16596008,641.42,640.97,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747530334954,1.16596008,641.4,640.97,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747530338761,1.16596008,641.39,640.97,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747530341562,1.16596008,641.39,640.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747530342363,1.16596008,641.41,640.98,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747530345166,0.31179359,641.45,640.99,1.17125895]
["bitfinex-derivatives","BNBF0:USTF0",1747530346466,0.31179359,641.45,641.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1747530355574,0.31179359,641.45,641.01,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747530356873,0.31179359,641.45,641.02,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1747530360976,1.47775367,641.45,641.02,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1747530363180,0.31179359,641.45,641.02,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1747530365683,1.47775367,641.45,641.02,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1747530368584,0.27140428,641.44,641.02,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1747530369484,1.43736436,641.44,641.02,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1747530371286,1.16596008,641.44,641.02,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1747530372586,1.43735696,641.44,641.02,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747530372788,1.16596008,641.42,641.02,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747530376486,1.16596008,641.4,641.02,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747530379393,1.16596008,641.43,641.02,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747530382096,1.16596008,641.41,641.02,4.04825895]
["bitfinex-derivatives","BNBF0:USTF0",1747530390701,1.16596008,641.41,641.02,5.05825895]
["bitfinex-derivatives","BNBF0:USTF0",1747530393002,0.27141275,641.4,641.02,5.05825895]
["bitfinex-derivatives","BNBF0:USTF0",1747530394300,1.16596008,641.38,641.02,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747530396608,1.16596008,641.38,641.02,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1747530397010,1.16596008,641.28,641.02,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1747530398603,0.27145827,641.27,641.02,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1747530400710,1.16596008,641.21,641.02,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1747530401110,1.16596008,641.21,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530404212,1.43741517,641.28,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530404412,1.16596008,641.28,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530405011,1.16596008,641.28,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530405507,1.43740776,641.28,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530407313,1.16596008,641.28,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530407513,1.16596008,641.31,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530408508,0.27144451,641.3,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530410310,1.16596008,641.31,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530411215,1.16596008,641.33,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530411413,0.31185679,641.32,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530411615,0.27144027,641.3,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530413518,0.31185679,641.32,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530414709,0.27143815,641.31,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530416322,0.31185679,641.32,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530417623,0.27143815,641.31,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530419323,0.31185679,641.32,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530420523,0.27143815,641.31,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530422323,0.31185679,641.32,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530422926,0.27144345,641.31,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530424430,1.16596008,641.3,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530427232,0.31187138,641.29,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530428129,1.47783146,641.29,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530428524,0.27146356,641.28,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530428722,0.31188111,641.27,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530432528,0.27145086,641.26,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530434333,0.31188111,641.27,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530435534,0.27145615,641.26,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530437334,0.31188111,641.27,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530438636,0.27145721,641.26,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530440435,0.31188111,641.27,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530441535,0.27145827,641.26,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530443337,0.31188111,641.27,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530444636,0.27146039,641.26,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530444937,0.58334636,641.26,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530445131,1.74930644,641.26,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530446336,1.47784605,641.26,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530447538,0.2714625,641.25,641.02,5.027]
["bitfinex-derivatives","BNBF0:USTF0",1747530447838,0.2714625,641.25,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530448939,1.16596008,641.22,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530450634,1.43742682,641.22,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530452243,1.16596008,641.18,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530455951,1.16596008,641.16,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530458151,1.16596008,641.17,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530463956,1.16596008,641.2,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530470559,0.31188597,641.26,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530470560,1.16596008,641.21,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530473963,1.16596008,641.18,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530476963,1.16596008,641.19,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530479263,0.31188597,641.26,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530479866,1.16903944,641.17,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530483264,0.31188597,641.26,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530495279,0.27136513,641.54,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530495578,1.44040457,641.54,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530497277,1.16903944,641.54,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530498584,0.27137571,641.53,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530498784,1.44041515,641.53,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530500285,1.16903944,641.53,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530502383,0.27136619,641.54,641.02,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1747530503484,1.16903944,641.55,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530504586,0.27136407,641.54,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530506289,1.16903944,641.56,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530506589,0.27136301,641.54,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530509391,1.16903944,641.56,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530510589,0.27136301,641.55,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530512294,1.16903944,641.56,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530513489,0.27136301,641.55,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530515394,1.16903944,641.58,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530515597,0.2713609,641.54,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530518298,1.16903944,641.59,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530518597,0.27135984,641.54,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530520200,1.16903944,641.58,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530523002,0.2713482,641.6,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530524399,1.16903944,641.65,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530524603,0.31170126,641.64,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530525610,0.2713408,641.63,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530527309,1.4807407,641.64,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530528607,0.27134186,641.63,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530528807,1.16903944,641.62,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530532810,1.16903944,641.59,641.02,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1747530535709,1.16903944,641.58,641.02,5.78904483]
["bitfinex-derivatives","BNBF0:USTF0",1747530538710,1.16903944,641.56,641.05,1.16504483]
["bitfinex-derivatives","BNBF0:USTF0",1747530541417,1.16903944,641.56,641.05,2.25704483]
["bitfinex-derivatives","BNBF0:USTF0",1747530541919,1.16903944,641.53,641.07,1.16504483]
["bitfinex-derivatives","BNBF0:USTF0",1747530542318,1.16903944,641.53,641.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747530542919,1.16903944,641.53,641.09,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747530544620,1.16903944,641.52,641.09,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747530548121,1.16903944,641.54,641.09,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747530555622,0.31170126,641.64,641.09,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747530555623,1.16903944,641.56,641.09,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747530556016,1.16903944,641.56,641.09,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747530557724,1.16903944,641.56,641.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747530558526,1.16903944,641.55,641.11,1.16504483]
["bitfinex-derivatives","BNBF0:USTF0",1747530559628,1.16903944,641.55,641.12,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747530561529,0.27135349,641.54,641.12,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747530561827,1.16903944,641.52,641.12,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747530564931,1.16903944,641.48,641.12,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747530569032,1.16903944,641.48,641.13,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747530573037,1.16903944,641.48,641.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747530573938,1.16903944,641.47,641.15,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747530580044,1.16903944,641.46,641.15,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747530582646,1.16903944,641.47,641.15,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747530588251,1.16903944,641.47,641.15,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747530588450,1.16903944,641.51,641.15,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747530589156,1.16903944,641.51,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530592053,0.27135455,641.54,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530592054,1.16903944,641.5,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530596255,1.16903944,641.46,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530603468,0.271381,641.45,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530605368,1.16903944,641.46,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530605668,1.16903944,641.45,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530605969,1.44042044,641.45,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530609174,0.271381,641.45,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530611471,1.16903944,641.46,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530611674,0.271381,641.44,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530611974,1.16903944,641.42,641.15,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1747530616579,1.16903944,641.42,641.15,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747530618581,0.27139793,641.41,641.15,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747530619075,1.16903944,641.36,641.15,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747530619481,1.16903944,641.36,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530623282,1.16903944,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530626088,0.27140322,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530629190,1.44044266,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530629393,1.16903944,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530629791,1.44044161,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530632391,1.16903944,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530633697,1.44044161,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530635593,0.27140217,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530635797,1.16903944,641.4,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530637097,1.16903944,641.43,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530637299,0.31180817,641.42,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530655006,0.31180817,641.42,641.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1747530671826,0.58319235,641.42,641.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1747530674427,0.31180817,641.42,641.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1747530674628,0.58319764,641.42,641.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1747530680434,0.31180817,641.42,641.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1747530720656,0.27139899,641.41,641.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1747530720864,0.31181789,641.4,641.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1747530723662,0.27139899,641.39,641.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1747530725164,1.16903944,641.35,641.15,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1747530725367,1.16903944,641.35,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530728164,0.31181789,641.4,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530737876,0.27140534,641.39,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530738076,0.58322809,641.39,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530738579,0.31182762,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530740478,1.48086706,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530741678,0.27140852,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530743574,1.48086706,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530743774,0.27140428,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530746382,1.44044372,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530746582,1.16903944,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530747882,1.44044478,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530749484,1.16903944,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530749685,1.16903944,641.36,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530752386,0.31182762,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530752387,1.16903944,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530755592,0.31182762,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530761103,1.48086706,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530763605,1.16903944,641.35,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530766608,1.16903944,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530769807,1.16903944,641.36,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530771911,1.16903944,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530775116,1.16903944,641.36,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530776716,1.16903944,641.35,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530780925,0.31182762,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530816167,0.58321497,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530818467,0.31182762,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530818772,0.58322979,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530821475,0.31182762,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530837792,0.27142016,641.37,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530839492,0.31182762,641.38,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530839894,0.27142122,641.36,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530841695,0.3118422,641.35,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530843896,0.27141804,641.34,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530844194,0.31185193,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530845899,0.27141698,641.32,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530848501,0.31185193,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530849805,0.27141804,641.32,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530851507,0.31185193,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530852808,0.27142122,641.32,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530854509,0.31185193,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530855809,0.27142122,641.32,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530857506,0.31185193,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530858812,0.58326468,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530860512,0.31185193,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530860705,0.58326997,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530866616,0.31185193,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530867818,0.58326362,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530869516,0.31185193,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530870819,0.58326574,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530871320,1.75007467,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530872521,1.47866086,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530872721,1.7500789,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530874122,1.16680893,641.29,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530880025,1.16680893,641.31,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530885624,1.16680893,641.32,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530888529,0.58327103,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530888530,1.16680893,641.3,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530891839,1.16680893,641.29,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530895440,1.16680893,641.28,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530898944,1.16680893,641.31,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530902351,1.16680893,641.3,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530905454,0.31185193,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530905455,1.16680893,641.29,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530914367,1.16680893,641.3,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530916867,1.16680893,641.29,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530925471,1.16680893,641.3,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530931973,1.16680893,641.32,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530934875,1.16680893,641.3,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530939178,1.16680893,641.29,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530948491,1.16680893,641.3,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530950688,0.31185193,641.33,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530959396,1.16680893,641.47,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530959896,1.16680893,641.56,641.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747530965002,1.16680893,641.56,641.15,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747530966599,1.16680893,641.59,641.15,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747530969502,1.16680893,641.75,641.15,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747530969705,0.31165269,641.74,641.15,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747530978518,0.31165269,641.74,641.17,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747530981613,0.31165269,641.74,641.17,2.12027674]
["bitfinex-derivatives","BNBF0:USTF0",1747530982218,0.31165269,641.74,641.17,3.39827674]
["bitfinex-derivatives","BNBF0:USTF0",1747530982418,0.31165269,641.74,641.17,4.59627674]
["bitfinex-derivatives","BNBF0:USTF0",1747530982621,0.31165269,641.74,641.17,5.76327674]
["bitfinex-derivatives","BNBF0:USTF0",1747530988223,0.31165269,641.74,641.21,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747530991127,0.31165269,641.74,641.19,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747530994528,0.31165269,641.74,641.18,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747530997832,0.31165269,641.74,641.21,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747530998332,0.31165269,641.74,641.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747531001940,0.31165269,641.74,641.26,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531002135,0.27114418,642.07,641.26,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531004641,1.16680893,642.27,641.26,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531004841,1.16680893,642.21,641.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747531005341,0.31142946,642.2,641.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747531005842,0.27119701,642.19,641.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747531006040,0.31143916,642.18,641.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747531006943,1.16680893,642.14,641.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747531008846,0.2712044,642.13,641.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747531009046,0.2712044,642.13,641.23,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747531009247,0.31146826,642.12,641.23,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747531010849,1.16680893,642.11,641.23,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747531011043,0.31147796,642.1,641.23,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747531011948,0.27120652,642.09,641.23,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747531012449,0.31148766,642.08,641.23,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747531014146,1.16680893,642.05,641.23,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747531014350,0.31150707,642.04,641.23,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747531014950,0.27121075,642.03,641.23,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747531015152,0.31151677,642.02,641.23,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747531017653,1.4783257,642.02,641.23,2.66927674]
["bitfinex-derivatives","BNBF0:USTF0",1747531017856,0.27121075,642.01,641.23,2.66927674]
["bitfinex-derivatives","BNBF0:USTF0",1747531018055,0.31152647,642.0,641.23,2.66927674]
["bitfinex-derivatives","BNBF0:USTF0",1747531019954,0.27121497,641.99,641.23,2.66927674]
["bitfinex-derivatives","BNBF0:USTF0",1747531020154,0.31153618,641.98,641.23,2.66927674]
["bitfinex-derivatives","BNBF0:USTF0",1747531020454,0.31153618,641.98,641.26,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531023653,0.31153618,641.98,641.34,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531025659,0.31153618,641.98,641.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747531026659,0.31153618,641.98,641.44,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531027059,0.31153618,641.98,641.45,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747531029665,0.31153618,641.98,641.46,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531031467,0.31153618,641.98,641.47,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747531035167,0.31153618,641.98,641.5,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531035667,0.31153618,641.98,641.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747531043676,0.31153618,641.98,641.52,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747531047177,0.31153618,641.98,641.52,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747531083207,1.16680893,641.96,641.52,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747531085506,1.16680893,641.96,641.52,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1747531086407,1.16680893,641.94,641.52,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1747531087706,1.16680893,641.94,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531090408,1.16680893,641.91,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531095714,1.16680893,641.88,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531098715,1.16680893,641.89,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531107819,0.27120546,641.88,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531108025,1.16680893,641.86,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531110524,1.16680893,641.82,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531113522,1.16680893,641.86,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531113829,0.31159928,641.85,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531114023,0.27122766,641.81,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531115624,0.31159928,641.85,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531116931,0.27122343,641.84,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531117130,1.43803236,641.84,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531118730,1.16680893,641.84,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531119028,0.27122554,641.83,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531120230,1.16680893,641.84,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531123131,0.31159928,641.85,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531160562,1.47840821,641.85,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531163863,1.16680893,641.84,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531167166,0.31159928,641.85,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531218212,0.31159928,641.85,641.52,6.20627674]
["bitfinex-derivatives","BNBF0:USTF0",1747531221521,0.31159928,641.85,641.52,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1747531231028,0.31159928,641.85,641.56,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531233632,0.31159928,641.85,641.56,2.37627674]
["bitfinex-derivatives","BNBF0:USTF0",1747531233834,0.31159928,641.85,641.56,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747531234335,0.31159928,641.85,641.56,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1747531234835,0.31159928,641.85,641.56,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1747531235135,0.31159928,641.85,641.56,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1747531238337,1.16680893,642.03,641.56,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1747531239833,1.16680893,642.08,641.58,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531241440,1.16680893,642.11,641.6,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531245061,1.16680893,642.11,641.61,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531245245,1.16680893,642.29,641.61,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531247738,1.16680893,642.34,641.6,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531248043,1.43786336,642.34,641.6,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531250746,1.16680893,642.34,641.6,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531251239,1.16680893,642.35,641.59,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531252045,0.2710502,642.34,641.59,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531253745,1.16680893,642.35,641.59,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531254046,1.16680893,642.35,641.6,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747531254246,1.16680893,642.35,641.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1747531254847,1.16680893,642.27,641.66,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531257243,1.16680893,642.28,641.66,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531259950,1.16680893,642.28,641.66,2.39327674]
["bitfinex-derivatives","BNBF0:USTF0",1747531260751,1.16680893,642.3,641.66,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747531262052,1.16680893,642.3,641.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747531269864,1.16680893,642.29,641.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747531272965,1.16680893,642.3,641.66,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747531275565,1.16680893,642.27,641.66,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747531275768,1.16680893,642.27,641.67,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531279273,1.16680893,642.27,641.67,2.09027674]
["bitfinex-derivatives","BNBF0:USTF0",1747531284875,1.16680893,642.27,641.67,3.20127674]
["bitfinex-derivatives","BNBF0:USTF0",1747531285972,1.16680893,642.27,641.67,4.96427674]
["bitfinex-derivatives","BNBF0:USTF0",1747531286573,1.16680893,642.28,641.67,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1747531289976,1.16680893,642.19,641.67,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1747531295684,1.16680893,642.13,641.67,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1747531299091,1.16680893,642.09,641.67,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1747531308503,1.16680893,642.11,641.67,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1747531324220,0.27109032,642.25,641.67,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1747531324221,1.16680893,642.12,641.67,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1747531327727,1.16680893,642.12,641.67,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1747531327925,1.16680893,642.2,641.67,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1747531330826,1.16680893,642.22,641.67,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1747531334029,1.16680893,642.27,641.7,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531335929,0.27108715,642.26,641.7,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531336825,1.16680893,642.1,641.67,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1747531337030,1.16680893,642.1,641.71,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747531340133,1.16680893,642.13,641.71,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747531344033,1.16680893,642.13,641.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747531346837,1.16680893,642.16,641.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747531349542,1.16680893,642.04,641.72,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747531350741,1.16680893,642.04,641.73,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747531352042,1.16680893,642.04,641.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747531352242,1.16680893,642.02,641.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747531355045,1.16680893,642.0,641.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747531357548,1.16680893,642.03,641.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747531360951,1.16680893,642.04,641.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747531362045,1.16680893,642.04,641.75,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747531364956,1.16680893,642.05,641.75,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747531366055,1.16680893,642.05,641.76,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747531368355,1.16680893,642.04,641.76,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747531368955,1.16680893,642.04,641.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747531371355,1.16680893,642.03,641.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747531374658,1.16680893,642.02,641.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747531381061,0.27113784,642.01,641.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747531382866,1.16680893,642.07,641.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747531383063,0.31149736,642.06,641.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747531384066,0.27113256,642.05,641.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747531384268,0.58263477,642.05,641.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747531385866,0.31150221,642.05,641.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747531387163,0.27113256,642.04,641.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747531387569,0.27113256,642.04,641.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747531388868,1.47831114,642.05,641.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747531390070,0.27113256,642.04,641.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747531391674,1.16680893,642.02,641.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747531393076,0.27113573,642.01,641.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747531394776,1.16680893,642.02,641.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747531395084,1.16680893,641.97,641.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747531395372,1.16680893,641.97,641.77,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747531398081,1.16680893,641.97,641.77,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1747531398482,1.16680893,641.96,641.77,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1747531402087,1.16680893,641.96,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531405691,1.16680893,641.94,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531412096,1.16680893,641.95,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531415795,1.16680893,641.94,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531418703,1.16680893,641.93,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531422000,1.16680893,641.91,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531424608,1.16680893,641.93,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531427708,1.16680893,641.96,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531430811,1.16680893,641.97,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531434211,1.16680893,641.96,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531444411,1.16680893,642.04,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531450623,1.47831114,642.05,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531454219,1.16680893,642.03,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531456925,0.31150221,642.05,641.77,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747531461530,0.31150221,642.05,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531504457,1.16680893,642.01,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531508064,1.16680893,642.02,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531514167,0.31150221,642.05,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531551200,1.16680893,642.3,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531554802,1.16680893,642.31,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531560505,1.16680893,642.32,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531563514,0.27104492,642.31,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531564410,1.16680893,642.26,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531567518,1.16680893,642.25,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531572111,1.16680893,642.22,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531575318,1.16680893,642.2,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531577914,1.16680893,642.19,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531580423,1.16680893,642.18,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531582125,1.43789186,642.18,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531583530,1.16680893,642.08,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531586433,1.16680893,642.1,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531588725,0.27108715,642.2,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531588726,1.16680893,642.12,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531591231,1.16680893,642.11,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531594535,1.16680893,642.13,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531597339,0.27110722,642.12,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531597842,1.16680893,642.11,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531600144,0.27110933,642.1,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531601145,1.16680893,642.08,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531604545,1.16680893,642.1,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531609647,1.16680893,642.09,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531612946,0.27108926,642.19,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531612947,1.16680893,642.16,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531615346,1.16680893,642.21,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531618047,1.16680893,642.22,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531621655,1.16680893,642.17,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531625359,1.16680893,642.19,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531634566,1.16680893,642.17,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531637468,1.16680893,642.15,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531640671,1.16680893,642.11,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531643175,1.16680893,642.08,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531648280,1.16680893,642.11,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531650882,1.16680893,642.07,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531653282,1.16680893,642.08,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531662886,1.16680893,642.06,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531665988,1.16680893,642.05,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531668992,1.16680893,642.03,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531672696,1.16680893,642.01,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531675692,1.16680893,642.03,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531678899,1.16680893,642.04,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531681903,1.16680893,642.03,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531685110,1.16680893,642.04,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531686506,0.31151192,642.03,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531687306,0.27115263,642.02,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531687503,0.31152162,642.01,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531687707,1.16680893,641.86,641.77,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531688007,1.16680893,641.86,641.77,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747531688306,1.16680893,641.86,641.22,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531690208,0.2712488,641.85,641.22,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531690610,0.2712488,641.85,641.23,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747531691009,0.2712488,641.85,641.24,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747531691218,1.16680893,641.78,641.24,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747531691710,1.16680893,641.78,641.25,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747531692011,1.16680893,641.78,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531693211,0.27127206,641.77,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531693611,1.16680893,641.72,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531696313,0.27128686,641.71,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531704016,1.16680893,641.73,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531704315,0.27129849,641.7,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531705021,0.31167697,641.69,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531710323,0.27130166,641.68,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531713026,0.31167697,641.69,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531714329,0.27129426,641.68,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531716033,0.31167697,641.69,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531717334,0.27129426,641.68,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531719235,0.31167697,641.69,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531720335,0.27129426,641.68,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531722038,0.31167697,641.69,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531723241,0.27129426,641.68,641.26,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747531724043,0.27129426,641.68,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531728047,0.31167697,641.69,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531729248,0.27129849,641.68,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531731050,0.31167697,641.69,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531732251,0.27132493,641.68,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531732551,0.31168669,641.67,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531733147,1.16680893,641.63,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531733351,0.31171098,641.62,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531735453,0.27134609,641.61,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531735655,1.47852962,641.6,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531735956,0.31172555,641.59,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531737956,1.16680893,641.55,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531738156,0.31174985,641.54,641.23,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747531738456,0.31174985,641.54,641.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747531738457,0.5831044,641.54,641.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747531740054,0.31174985,641.54,641.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747531740259,1.47855878,641.54,641.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747531741260,0.27137359,641.53,641.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747531741462,0.5831283,641.53,641.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747531742161,0.5831283,641.53,641.06,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747531743063,0.31175471,641.53,641.06,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747531743565,1.16680893,641.5,641.06,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747531744263,0.27137783,641.49,641.06,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747531746064,1.16680893,641.5,641.06,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747531746664,1.16680893,641.47,641.06,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747531749870,1.16680893,641.43,641.06,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747531752371,1.16680893,641.4,641.06,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747531755676,1.16680893,641.38,641.06,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747531756072,1.16680893,641.38,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531762269,1.16680893,641.37,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531765573,1.16680893,641.38,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531768273,0.27142016,641.37,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531768672,1.16680893,641.32,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531771386,0.27143286,641.31,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531772081,1.43824179,641.31,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531773087,1.16680893,641.31,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531774283,1.43824285,641.31,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531775687,0.27143392,641.31,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531776087,1.16680893,641.33,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531777287,0.2714318,641.32,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531778792,1.16680893,641.29,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531786198,1.16680893,641.3,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531789700,1.16680893,641.27,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531795800,1.16680893,641.26,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531802613,1.16680893,641.25,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531806016,1.16680893,641.22,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531808324,1.16680893,641.17,641.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747531808721,1.16680893,641.17,641.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747531811524,0.27147309,641.22,641.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747531811723,0.27147309,641.22,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531815025,1.16680893,641.25,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531815327,0.27146356,641.22,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531816528,0.31191029,641.21,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531817523,1.16680893,641.2,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531817726,0.31192002,641.19,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531820032,1.16680893,641.16,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531823131,0.31192002,641.19,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531852347,0.58339523,641.19,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531854553,1.16680893,641.16,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531855652,1.47874354,641.16,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531858163,1.16680893,641.14,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531861261,0.27149639,641.13,641.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747531861466,0.27149639,641.13,640.9,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747531863165,1.16680893,641.14,640.9,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747531864367,0.2715091,641.13,640.9,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747531865168,0.2715091,641.13,640.9,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747531866261,0.31193461,641.16,640.9,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747531867364,0.27151122,641.15,640.9,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747531867766,0.31194434,641.14,640.9,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747531868766,1.47875327,641.14,640.9,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747531870564,0.27152181,641.13,640.9,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747531870768,0.31195408,641.12,640.9,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747531872871,0.31195408,641.12,640.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747531873070,1.16680893,641.07,640.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747531873271,0.31198327,641.06,640.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747531876075,0.27155041,641.05,640.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747531876575,0.31199301,641.04,640.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747531879177,0.27154935,641.03,640.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747531879573,1.43835828,641.03,640.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747531881180,1.16680893,641.03,640.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747531881378,0.58355739,641.02,640.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747531881975,0.31200761,641.01,640.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747531882279,0.31200761,641.01,640.82,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531884380,0.27156419,641.0,640.82,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531884574,0.58357667,641.0,640.82,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747531885382,0.58357667,641.0,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531887085,0.31201248,641.0,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531887387,0.58356925,641.0,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531887883,0.27155677,641.0,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531890187,1.16680893,641.24,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531890388,0.27152499,641.03,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531890686,1.16680893,641.24,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531891389,0.27152499,641.23,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531892690,1.43833392,641.23,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531895495,1.16680893,641.22,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531896391,0.27152711,641.21,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531898798,1.16680893,641.12,640.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747531899394,0.2715377,641.11,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531902099,1.16680893,641.12,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531902296,1.16680893,641.1,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531903595,0.27155783,641.09,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531905295,1.16680893,641.1,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531906401,0.27156101,641.09,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531906795,1.16680893,640.98,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531908104,1.16680893,640.98,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531909309,0.27158644,640.97,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531909506,0.31203195,640.96,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531909911,1.16680893,640.95,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531910112,0.31204168,640.94,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531913112,1.47885061,640.94,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531916219,0.31204168,640.94,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531917311,0.27158114,640.93,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531920214,0.31204168,640.94,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531921417,0.2715769,640.93,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531923118,0.31204168,640.94,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531923523,0.2715822,640.92,640.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747531924222,0.2715822,640.92,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531925128,0.31205629,640.91,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531926428,0.27159598,640.9,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531926629,0.31206603,640.89,640.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747531929531,0.31206603,640.89,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531932734,1.16559274,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531932928,1.47771234,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531935436,1.7493751,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531936032,0.58378236,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531938142,0.3121196,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531939440,0.5837601,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531941142,0.3121196,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531941539,0.58376752,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531944144,0.3121196,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531945440,0.58376328,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531947145,0.3121196,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531948446,0.58375692,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531953252,0.3121196,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531954451,0.5837601,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531956252,0.3121196,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531957456,0.58376328,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531959256,0.3121196,640.78,640.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747531960355,0.3121196,640.78,640.65,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1747531960556,0.5837654,640.78,640.65,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1747531960857,0.5837654,640.78,640.01,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531961256,1.16435753,640.74,639.96,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531963454,0.27173807,640.73,639.96,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531963656,0.27173807,640.73,639.97,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747531964553,0.27173807,640.73,639.98,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747531967557,0.27173807,640.73,639.99,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531968163,0.3121196,640.78,639.99,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531969462,0.27172852,640.77,639.99,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531970765,0.27172852,640.77,640.01,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531971166,1.47647713,640.78,640.01,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531972463,0.27172852,640.77,640.01,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531973663,0.31212934,640.76,640.01,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531974366,1.16435753,640.69,640.1,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531977369,1.16435753,640.69,639.99,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747531977370,1.47648687,640.76,640.12,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531980372,1.16435753,640.75,640.19,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531983676,0.31212934,640.76,640.22,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531986575,0.31212934,640.76,640.36,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531988981,0.31212934,640.76,640.39,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747531991884,0.31212934,640.76,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747531995478,1.16435753,641.14,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747531995685,1.47630187,641.14,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747531995885,0.27157266,641.08,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747531998191,1.47630187,641.14,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747531998388,0.31194434,641.14,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747531998588,0.27157054,641.13,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532001193,0.31194434,641.14,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532002492,0.27156842,641.13,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532004191,0.31194434,641.14,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532005495,0.27156737,641.13,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532007193,0.31194434,641.14,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532008500,0.27156631,641.13,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532010201,0.31194434,641.14,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532011500,0.27155995,641.13,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532013200,0.31194434,641.14,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532014502,0.27156207,641.13,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532016205,0.31194434,641.14,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532017505,0.27156207,641.13,640.4,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747532017704,0.27156207,641.13,640.4,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747532019306,0.31194434,641.14,640.4,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747532020509,0.27156207,641.13,640.4,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747532022208,0.31194434,641.14,640.4,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747532026412,0.31194434,641.14,640.44,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532028908,0.31194434,641.14,640.45,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532029213,0.31194434,641.14,640.46,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747532029413,0.58349051,641.14,640.46,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747532031319,0.31194434,641.14,640.46,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747532032516,0.27155359,641.13,640.46,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747532035826,0.27155359,641.13,640.49,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532037222,0.31194434,641.14,640.49,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532039323,1.16435753,641.13,640.54,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532041325,1.16435753,641.13,640.54,2.46827674]
["bitfinex-derivatives","BNBF0:USTF0",1747532042825,1.16435753,641.08,640.57,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532045627,1.16435753,641.06,640.6,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532048823,1.16435753,641.08,640.62,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532052633,1.16435753,641.1,640.63,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532055739,1.16435753,641.09,640.62,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532056143,1.16435753,641.09,640.63,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747532058847,1.16435753,641.1,640.65,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532062252,1.47630187,641.14,640.66,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532065954,0.31194434,641.14,640.78,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532068652,0.31194434,641.14,640.76,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532071456,0.31194434,641.14,640.81,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532071756,0.27142439,641.46,640.81,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532073257,1.16435753,641.47,640.81,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532078766,0.27137571,641.63,640.63,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747532078767,0.27137571,641.63,640.88,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532078964,0.31171098,641.62,640.88,1.16227674]
["bitfinex-derivatives","BNBF0:USTF0",1747532081171,0.31171098,641.62,640.88,1.12396938]
["bitfinex-derivatives","BNBF0:USTF0",1747532081672,0.31171098,641.62,640.73,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532081867,0.31171098,641.62,640.63,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747532081868,0.31171098,641.62,640.71,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532085672,0.31171098,641.62,640.72,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1747532089079,0.31171098,641.62,640.74,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532092083,0.31171098,641.62,640.75,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532098687,0.31171098,641.62,640.74,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532108498,0.31171098,641.62,640.72,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1747532111994,0.31171098,641.62,640.76,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532115607,0.31171098,641.62,640.86,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532117007,0.31171098,641.62,640.87,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747532121111,0.31171098,641.62,640.89,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532124112,1.16435753,641.61,640.93,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532124611,1.16435753,641.61,640.93,3.05970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532127114,1.16435753,641.58,640.95,1.54970232]
["bitfinex-derivatives","BNBF0:USTF0",1747532130219,1.16435753,641.5,640.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747532133620,1.16435753,641.39,640.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747532138626,1.16435753,641.4,640.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747532141829,1.16435753,641.4,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532142423,1.16435753,641.46,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532150742,1.16435753,641.42,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532154238,1.16435753,641.43,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532158548,0.27139688,641.49,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532160251,1.16435753,641.51,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532160853,1.16435753,641.53,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532161454,0.27138629,641.52,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532163459,1.16435753,641.53,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532163660,1.16435753,641.52,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532166753,1.16435753,641.59,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532167461,1.43571631,641.59,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532169265,1.16435753,641.59,640.93,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747532171262,1.16435753,641.6,641.02,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532173970,1.16435753,641.61,641.02,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532174469,1.16435753,641.61,641.02,2.84002073]
["bitfinex-derivatives","BNBF0:USTF0",1747532175570,1.16435753,641.61,641.02,4.08602073]
["bitfinex-derivatives","BNBF0:USTF0",1747532179675,1.16435753,641.59,641.04,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532186279,1.16435753,641.59,641.05,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532189383,1.16435753,641.6,641.03,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532198497,1.16435753,641.6,641.04,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532201098,0.31171098,641.62,641.05,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532201099,1.16435753,641.59,641.05,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532203902,1.16435753,641.58,641.05,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532206503,1.16435753,641.58,641.05,2.99902073]
["bitfinex-derivatives","BNBF0:USTF0",1747532207498,0.31171098,641.62,641.07,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532210102,0.31171098,641.62,641.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747532210103,0.31171098,641.62,641.08,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532212903,0.31171098,641.62,641.09,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532216208,0.31171098,641.62,641.08,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532219208,0.31171098,641.62,641.05,2.99902073]
["bitfinex-derivatives","BNBF0:USTF0",1747532221508,0.31171098,641.62,641.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747532221708,1.16435753,641.6,641.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747532224612,1.16435753,641.58,641.05,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747532228011,1.47606851,641.62,641.06,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532230616,0.31171098,641.62,641.1,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532231009,0.31171098,641.62,641.11,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747532234017,1.16435753,641.61,641.13,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532238117,1.16435753,641.61,641.14,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532240517,0.31171098,641.62,641.17,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532249221,0.31171098,641.62,641.16,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532250624,0.31171098,641.62,641.16,2.73802073]
["bitfinex-derivatives","BNBF0:USTF0",1747532252627,0.31171098,641.62,641.21,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532258228,0.31171098,641.62,641.2,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532261331,0.31171098,641.62,641.21,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532266534,0.31171098,641.62,641.22,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747532267637,0.31171098,641.62,641.22,2.08502073]
["bitfinex-derivatives","BNBF0:USTF0",1747532273145,0.31171098,641.62,641.22,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747532278648,0.31171098,641.62,641.23,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747532285955,0.31171098,641.62,641.23,2.47902073]
["bitfinex-derivatives","BNBF0:USTF0",1747532288654,1.47606851,641.62,641.25,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532289255,1.47606851,641.62,641.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747532291156,1.16435753,641.61,641.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747532293958,1.16435753,641.6,641.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747532296457,1.16435753,641.6,641.26,2.54202073]
["bitfinex-derivatives","BNBF0:USTF0",1747532299168,1.16435753,641.6,641.27,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747532299862,1.16435753,641.59,641.27,2.81202073]
["bitfinex-derivatives","BNBF0:USTF0",1747532303663,1.16435753,641.59,641.28,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532313976,1.16435753,641.59,641.27,2.81202073]
["bitfinex-derivatives","BNBF0:USTF0",1747532316977,0.31171098,641.62,641.27,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747532320783,1.47606851,641.62,641.27,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747532322682,1.47606851,641.62,641.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747532323684,1.16435753,641.61,641.27,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747532327587,0.31171098,641.62,641.31,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532330685,0.31171098,641.62,641.31,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747532356307,0.31171098,641.62,641.31,2.60702073]
["bitfinex-derivatives","BNBF0:USTF0",1747532357101,0.31171098,641.62,641.31,3.78402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532364605,0.31171098,641.62,641.31,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1747532376817,0.31171098,641.62,641.31,3.78402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532380124,0.31171098,641.62,641.33,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532382729,0.31171098,641.62,641.34,2.30702073]
["bitfinex-derivatives","BNBF0:USTF0",1747532386032,0.31171098,641.62,641.35,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532388830,0.31171098,641.62,641.36,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532394437,0.31171098,641.62,641.35,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532401238,0.31171098,641.62,641.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747532415045,1.16435753,641.78,641.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747532415648,1.16435753,641.78,641.37,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747532417045,1.16435753,641.95,641.37,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747532417249,1.16435753,641.95,641.42,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532420852,1.16435753,641.97,641.41,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532425356,1.16435753,641.95,641.45,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532427466,1.16435753,642.07,641.53,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532430858,1.16435753,642.07,641.51,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532431062,1.16435753,642.12,641.51,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532432666,1.16435753,642.12,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532433864,1.16435753,642.14,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532436865,1.43547742,642.16,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532439471,1.16435753,642.16,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532440469,1.47580639,642.16,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532440671,1.16435753,642.08,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532442266,1.16435753,642.01,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532442871,0.27117376,642.0,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532444373,1.16435753,641.98,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532448580,0.31145371,642.15,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532448878,0.27115369,642.08,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532449078,0.31149251,642.07,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532452276,1.16435753,642.04,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532452580,1.4758646,642.04,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532452775,0.27117059,642.03,641.52,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747532454279,0.27117059,642.03,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532454480,1.4758646,642.04,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532455081,0.31150707,642.04,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532461088,0.27115897,642.03,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532461287,1.16435753,642.01,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532464092,1.16435753,641.97,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532466790,1.16435753,641.96,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532469895,1.16435753,641.94,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532473000,1.16435753,641.91,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532475905,1.16435753,641.9,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532479009,1.16435753,641.89,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532481507,1.16435753,641.9,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532484711,1.16435753,641.91,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532488615,1.16435753,641.94,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532491713,1.16435753,641.93,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532493722,1.16435753,641.91,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532497328,1.16435753,641.85,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532499728,1.16435753,641.87,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532506330,1.16435753,641.88,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532509835,1.16435753,641.84,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532512232,0.27118538,641.98,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532512233,1.16435753,641.85,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532519137,1.16435753,641.83,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532522850,1.16435753,641.82,641.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747532526047,1.16435753,641.98,641.54,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532529148,1.4758646,642.04,641.55,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532529747,1.4758646,642.04,641.55,2.39402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532530148,1.4758646,642.04,641.55,3.96102073]
["bitfinex-derivatives","BNBF0:USTF0",1747532531849,0.31150707,642.04,641.58,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532534854,0.31150707,642.04,641.57,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532537356,1.16435753,641.98,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532540354,1.16435753,641.99,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532546363,1.16435753,641.98,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532549265,1.16435753,642.0,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532552068,1.16435753,641.98,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532555171,1.16435753,641.99,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532558375,1.16435753,642.0,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532561581,1.16435753,641.98,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532565185,1.16435753,641.99,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532568391,1.16435753,641.97,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532571692,1.16435753,641.96,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532574490,1.16435753,641.95,641.55,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747532577399,0.31150707,642.04,641.55,3.96102073]
["bitfinex-derivatives","BNBF0:USTF0",1747532577400,1.16435753,641.97,641.55,3.96102073]
["bitfinex-derivatives","BNBF0:USTF0",1747532580298,1.16435753,641.96,641.56,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532583507,1.16435753,641.97,641.56,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532584208,1.16435753,641.97,641.56,2.66102073]
["bitfinex-derivatives","BNBF0:USTF0",1747532587312,1.16435753,641.97,641.56,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747532592715,1.16435753,641.97,641.56,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1747532593917,1.16435753,642.01,641.6,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532596621,1.16435753,642.01,641.59,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532599419,1.16435753,641.99,641.61,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532606335,1.16435753,641.99,641.62,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747532606835,1.16435753,641.95,641.62,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747532610340,1.16435753,641.9,641.62,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747532613343,1.16435753,641.91,641.62,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747532619547,1.16435753,641.91,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532622743,1.16435753,641.92,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532625648,1.16435753,641.88,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532627947,1.16435753,641.88,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532628550,1.16435753,641.89,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532635256,1.16435753,641.9,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532638559,1.16435753,641.89,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532642062,1.16435753,641.92,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532644765,1.16435753,641.74,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532649974,1.16435753,641.77,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532650775,1.43558624,641.77,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532652575,1.16435753,641.77,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532653376,1.16435753,641.78,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532653876,0.27122766,641.77,641.64,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747532654078,0.27122766,641.77,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532658582,1.16435753,641.78,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532658783,1.16435753,641.81,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532658982,0.27122871,641.77,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532661487,1.16435753,641.81,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532661688,1.16435753,641.77,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532662792,0.27126783,641.76,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532664592,1.16435753,641.77,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532664794,0.27126783,641.75,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532665190,1.16435753,641.7,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532668593,1.16435753,641.64,641.63,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747532669496,1.16435753,641.64,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532670998,1.16435753,641.65,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532671899,0.27130166,641.64,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532673695,1.16435753,641.65,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532674401,1.16435753,641.63,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532674900,0.27130378,641.62,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532676602,0.31171583,641.61,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532677898,0.27132493,641.6,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532678104,0.58304562,641.6,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532679618,0.31172069,641.6,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532680010,0.2713281,641.59,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532682114,0.31173041,641.58,641.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747532685716,0.31173041,641.58,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532689816,0.27133868,641.57,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532690018,0.31174013,641.56,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532695020,0.27133445,641.55,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532695214,0.31174985,641.54,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532697415,1.16435753,641.53,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532697620,1.47611224,641.53,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532698119,1.74745092,641.53,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532700221,0.58309339,641.53,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532700621,0.31175471,641.53,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532700921,0.58308176,641.53,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532703723,0.31175471,641.53,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532704824,0.58307224,641.53,641.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747532706627,0.31175471,641.53,641.29,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747532709133,0.31175471,641.53,641.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747532716835,0.2713408,641.52,641.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747532718639,0.31175471,641.53,641.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747532719941,0.27134397,641.52,641.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747532721544,0.31175471,641.53,641.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747532721844,0.2713482,641.51,641.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747532723246,0.2713482,641.51,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532724047,1.1582929,641.49,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532730157,1.42964533,641.5,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532730557,1.1582929,641.5,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532731856,0.27136619,641.49,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532733258,1.1582929,641.48,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532733856,0.2713683,641.47,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532736657,1.1582929,641.48,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532737958,1.42965062,641.48,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532739162,0.27135772,641.48,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532739660,1.1582929,641.49,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532739862,1.47006705,641.49,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532740959,0.27135667,641.48,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532742261,1.1582929,641.44,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532746162,1.1582929,641.47,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532749264,1.1582929,641.46,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532752368,1.1582929,641.45,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532755071,0.31177415,641.49,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532777292,0.27125514,641.78,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532777691,1.1582929,641.87,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532777892,0.27125303,641.78,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532778193,0.31159442,641.86,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532779893,0.27125303,641.85,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532780095,0.31160413,641.84,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532784100,0.58284658,641.84,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532784599,0.31160413,641.84,641.29,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747532788704,0.31160413,641.84,641.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747532825626,1.1582929,641.7,641.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747532826028,0.27129849,641.69,641.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747532828630,1.1582929,641.7,641.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747532829031,0.27133657,641.68,641.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747532829232,1.1582929,641.56,641.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747532831131,1.1582929,641.54,641.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747532831932,0.27136407,641.53,641.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747532834736,1.1582929,641.54,641.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747532835235,1.1582929,641.54,640.77,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532835436,1.1582929,641.48,640.6,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532837938,0.2715091,641.47,640.6,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532838540,1.1582929,641.48,640.6,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532838738,1.1582929,641.32,640.61,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747532838939,1.1582929,641.32,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532839445,0.27151439,641.31,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532840635,1.1582929,641.32,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532841039,0.27149957,641.3,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532843844,1.1582929,641.48,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532844244,0.27148262,641.47,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532846646,1.1582929,641.52,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532846946,0.27147839,641.46,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532852747,1.1582929,641.55,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532853047,0.27146886,641.45,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532853242,1.1582929,641.55,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532854742,1.1582929,641.53,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532855948,0.27147097,641.52,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532858849,1.1582929,641.6,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532859154,0.27146356,641.51,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532859450,1.1582929,641.6,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532860851,0.27145086,641.59,640.61,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1747532861052,0.27145086,641.59,640.61,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747532864655,0.27145086,641.59,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532864856,1.1582929,641.62,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532865056,0.27144874,641.58,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532867763,1.1582929,641.61,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532868261,0.27143815,641.57,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532870763,1.1582929,641.61,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532870957,0.27143815,641.56,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532873668,1.1582929,641.57,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532874068,0.27148898,641.56,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532875565,1.1582929,641.37,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532877073,0.31183734,641.36,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532878775,1.1582929,641.35,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532880974,0.27148474,641.34,640.62,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747532881773,0.27148474,641.34,640.61,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747532882674,0.31183734,641.36,640.61,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747532882975,0.27148474,641.33,640.61,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747532884177,0.27148474,641.33,640.62,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747532885177,0.31183734,641.36,640.62,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747532889380,0.31183734,641.36,640.71,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532892885,0.31183734,641.36,640.8,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532895780,0.31183734,641.36,640.82,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532898687,0.31183734,641.36,640.83,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747532898991,0.31183734,641.36,640.83,2.92402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532901995,0.31183734,641.36,640.84,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747532906198,0.31183734,641.36,640.91,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532909998,0.31183734,641.36,641.01,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532915598,0.31183734,641.36,640.98,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532917005,0.31183734,641.36,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532919908,0.27130061,641.76,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532921913,1.1582929,641.93,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532922110,0.27128157,641.76,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532922316,0.3115653,641.92,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532923509,0.27128263,641.91,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532923715,0.31157501,641.9,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532925117,0.27128474,641.89,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532927911,0.31157501,641.9,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532928112,0.2712858,641.88,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532928719,0.31158957,641.87,640.99,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747532934024,0.31158957,641.87,640.93,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532934226,0.31158957,641.87,641.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747532936521,0.31158957,641.87,641.05,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532936923,0.31158957,641.87,641.05,2.51002073]
["bitfinex-derivatives","BNBF0:USTF0",1747532939428,0.31158957,641.87,641.08,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532943030,0.31158957,641.87,641.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747532943031,0.31158957,641.87,641.11,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532946636,0.31158957,641.87,641.19,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532950235,0.31158957,641.87,641.35,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532957540,0.31158957,641.87,641.09,2.32455349]
["bitfinex-derivatives","BNBF0:USTF0",1747532957541,0.31158957,641.87,641.36,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532961047,0.31158957,641.87,641.38,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532964248,0.31158957,641.87,641.37,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532967554,0.31158957,641.87,641.39,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532969951,0.31158957,641.87,641.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1747532972961,0.31158957,641.87,641.41,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532978768,0.31158957,641.87,641.42,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532981869,0.31158957,641.87,641.45,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532984967,0.31158957,641.87,641.46,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532988975,0.31158957,641.87,641.47,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747532989171,0.31158957,641.87,641.49,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747532990577,0.31158957,641.87,641.5,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747533001481,0.31158957,641.87,641.53,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747533003580,0.31158957,641.87,641.53,2.55902073]
["bitfinex-derivatives","BNBF0:USTF0",1747533004082,0.31158957,641.87,641.55,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747533006887,0.31158957,641.87,641.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747533022993,0.31158957,641.87,641.53,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1747533045917,0.31158957,641.87,641.53,3.71902073]
["bitfinex-derivatives","BNBF0:USTF0",1747533054331,0.31158957,641.87,641.55,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747533057430,0.31158957,641.87,641.54,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747533057630,0.31158957,641.87,641.55,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747533058526,0.31158957,641.87,641.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1747533067337,0.31158957,641.87,641.55,3.26702073]
["bitfinex-derivatives","BNBF0:USTF0",1747533072842,0.31158957,641.87,641.58,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747533075140,0.27110616,642.16,641.58,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747533075338,0.27110616,642.16,641.57,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747533077844,1.1582929,642.2,641.57,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747533078138,0.27112939,642.15,641.57,1.16402073]
["bitfinex-derivatives","BNBF0:USTF0",1747533078344,1.1582929,642.04,641.55,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1747533078643,1.1582929,642.04,641.55,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747533081347,0.27116742,642.03,641.55,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747533081847,1.1582929,641.96,641.55,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747533082445,1.1582929,641.96,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533084346,0.27118433,641.95,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533088650,1.1582929,641.93,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533090649,1.4294804,641.93,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533091347,1.1582929,641.9,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533093250,1.1582929,641.91,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533096147,1.1582929,641.92,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533098849,1.1582929,641.91,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533101053,0.27118855,641.93,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533101855,1.017249,644.12,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533102052,0.310559,644.0,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533102357,0.27094363,641.99,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533102550,0.31153618,641.98,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533107258,1.47484121,641.98,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533110260,1.16330503,641.98,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533110560,1.43444287,642.14,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533110855,1.16330503,642.14,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533111159,1.43442597,642.14,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533113860,1.16330503,642.11,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533116164,1.16330503,642.09,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533122370,1.16330503,642.1,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533124972,0.27111672,642.18,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533125871,1.16330503,642.22,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533126970,1.43440063,642.22,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533128174,0.2710956,642.22,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533128877,1.16330503,642.27,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533130180,0.27109032,642.26,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533131880,1.16330503,642.28,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533134385,1.4746957,642.28,641.55,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747533140087,0.31139067,642.28,641.59,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533141789,0.31139067,642.28,641.65,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533143191,0.31139067,642.28,641.68,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533143892,0.31139067,642.28,641.68,2.27277236]
["bitfinex-derivatives","BNBF0:USTF0",1747533144592,0.31139067,642.28,641.68,3.91477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533148097,0.31139067,642.28,641.7,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533151396,0.31139067,642.28,641.69,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533156195,0.31139067,642.28,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533171815,0.27106709,642.27,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533173215,0.31140036,642.26,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533174217,0.27108821,642.25,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533174717,0.31141006,642.24,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533177319,0.27109349,642.23,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533179921,0.31141006,642.24,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533180122,0.27109454,642.22,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533182924,0.31141006,642.24,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533183120,0.27109454,642.21,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533185524,1.16330503,642.23,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533186320,0.31141006,642.24,641.68,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1747533196632,0.31141006,642.24,641.7,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533199843,0.31141006,642.24,641.68,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747533200039,0.31141006,642.24,641.62,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533200845,0.31141006,642.24,641.63,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747533201242,0.27109138,642.23,641.63,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747533203344,0.27109138,642.23,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533203644,0.31141976,642.22,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533204145,0.27109138,642.21,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533204345,0.31142946,642.2,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533207146,0.27109349,642.19,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533209951,0.31142946,642.2,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533210350,0.27109454,642.19,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533212951,0.31142946,642.2,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533213355,0.27108926,642.19,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533215957,0.31142946,642.2,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533216257,0.27109454,642.19,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533218961,0.31142946,642.2,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533219364,0.27109243,642.19,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533221965,0.31142946,642.2,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533222463,0.27109138,642.19,641.64,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747533223564,0.27109138,642.19,641.63,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747533224466,0.27109138,642.19,641.63,2.91077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533225059,0.31142946,642.2,641.63,2.91077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533225267,0.2710956,642.19,641.63,2.91077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533225966,0.2710956,642.19,641.63,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533227070,0.2710956,642.19,641.65,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533227968,1.47473449,642.2,641.65,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533228169,0.27109349,642.19,641.65,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533228668,0.27109349,642.19,641.65,2.47377236]
["bitfinex-derivatives","BNBF0:USTF0",1747533229865,1.16330503,642.16,641.69,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533233379,1.16330503,642.17,641.68,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533235980,1.16330503,642.18,641.69,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533241385,0.31142946,642.2,641.75,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533248191,0.31142946,642.2,641.74,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533251291,0.31142946,642.2,641.77,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533252592,0.31142946,642.2,641.77,2.88777236]
["bitfinex-derivatives","BNBF0:USTF0",1747533257201,0.31142946,642.2,641.79,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533265308,0.31142946,642.2,641.8,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533267808,0.31142946,642.2,641.8,2.11477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533269211,0.31142946,642.2,641.8,3.12377236]
["bitfinex-derivatives","BNBF0:USTF0",1747533275916,0.31142946,642.2,641.92,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533278816,0.27099005,642.58,641.92,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533279017,1.16330503,642.59,641.92,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533279217,1.16330503,642.66,641.88,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533279419,0.27094152,642.58,641.88,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533279620,0.31121139,642.65,641.88,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533281121,0.27093836,642.64,641.88,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533281721,0.27093836,642.64,641.86,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533281917,0.31121139,642.65,641.86,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533282223,0.27094152,642.63,641.86,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533282417,0.31122591,642.62,641.86,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533284721,0.31122591,642.62,641.89,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533288426,0.31122591,642.62,641.9,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533290830,0.31122591,642.62,641.89,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533294131,0.31122591,642.62,642.0,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533296234,0.31122591,642.62,642.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747533315247,0.31122591,642.62,641.99,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533316748,0.31122591,642.62,641.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747533316749,0.31122591,642.62,642.03,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533317947,0.31122591,642.62,642.03,2.82877236]
["bitfinex-derivatives","BNBF0:USTF0",1747533320749,0.31122591,642.62,642.11,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533323251,0.31122591,642.62,642.12,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747533324151,0.31122591,642.62,642.13,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533329555,0.31122591,642.62,642.12,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747533333150,0.31122591,642.62,642.17,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533335859,0.31122591,642.62,642.2,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533336761,0.27078973,642.95,642.2,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533336961,0.5818559,642.95,642.2,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533338563,0.5818559,642.95,642.26,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533339064,0.31106617,642.95,642.26,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533344163,0.31106617,642.95,642.29,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533344865,0.31106617,642.95,642.29,2.13377236]
["bitfinex-derivatives","BNBF0:USTF0",1747533351372,0.31106617,642.95,642.43,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533354369,0.31106617,642.95,642.57,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533357671,0.31106617,642.95,642.54,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533360980,0.31106617,642.95,642.37,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533361882,1.16330503,643.36,642.37,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533364085,1.16330503,643.21,642.32,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533364483,1.16330503,643.21,642.33,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747533367591,1.16330503,643.2,642.34,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533373195,1.16330503,643.19,642.38,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533375797,1.16330503,643.17,642.39,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533379400,1.16330503,643.15,642.41,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533380903,1.16330503,643.15,642.41,2.48077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533383104,1.16330503,643.11,642.44,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533383404,0.2707497,643.1,642.44,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533386808,0.2707497,643.1,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533387110,1.16330503,643.04,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533388908,0.31102747,643.03,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533390810,1.16330503,643.02,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533391005,0.31103715,643.01,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533393311,0.27075602,643.0,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533393507,0.31104682,642.99,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533396413,0.27077076,642.98,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533397107,0.3110565,642.97,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533399308,0.27077287,642.96,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533399513,0.58183421,642.96,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533400214,0.31106617,642.95,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533402314,0.2707813,642.94,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533402510,0.31107585,642.93,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533405420,0.27077708,642.92,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533407917,0.31108553,642.91,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533408322,0.58187631,642.91,642.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747533408825,0.58187631,642.91,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533411024,0.31108553,642.91,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533411327,0.2707971,642.9,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533411624,0.58188747,642.9,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533412620,0.58188747,642.9,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533414025,0.31109037,642.9,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533414429,0.27079815,642.89,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533416824,1.43410318,642.89,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533417031,1.16330503,642.89,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533417328,0.27079921,642.88,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533420027,0.31109037,642.9,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533434752,1.4743954,642.9,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533437758,1.16330503,642.87,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533440761,1.16330503,642.86,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533443860,1.16330503,642.83,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533446763,1.16330503,642.83,642.41,3.83477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533453269,1.16330503,642.83,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533454268,0.27082028,642.82,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533455970,1.16330503,642.81,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533457369,0.27082239,642.8,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533458569,0.3111436,642.79,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533459166,1.16330503,642.67,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533460272,0.27086455,642.66,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533462071,1.16330503,642.67,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533462273,0.31120654,642.66,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533462474,0.58209006,642.66,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533465076,0.31120654,642.66,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533465376,0.27088458,642.65,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533465573,0.31121623,642.64,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747533465770,0.31121623,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533468375,0.5820871,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533471077,0.31121623,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533471377,0.58208816,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533474078,0.31121623,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533474381,0.58208816,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533477084,0.31121623,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533477383,0.58208816,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533480086,0.31121623,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533481390,0.58208394,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533483184,0.31121623,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533484391,0.58207867,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533486091,0.31121623,642.64,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533486692,0.27088142,642.63,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533486885,0.58210249,642.63,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533488989,0.31122591,642.62,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533510411,0.27088669,642.61,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533510912,1.16330503,642.6,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533513414,0.27090567,642.59,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533513715,1.16330503,642.52,642.41,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747533514014,1.16330503,642.52,642.38,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747533516414,0.27091727,642.51,642.38,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747533516916,1.16330503,642.48,642.38,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747533517814,1.16330503,642.48,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533519412,0.27094258,642.47,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533520317,1.16330503,642.38,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533523618,1.16330503,642.4,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533526920,0.27095101,642.41,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533528120,1.16330503,642.43,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533529421,0.27094785,642.42,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533531123,1.16330503,642.43,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533531324,0.27094785,642.41,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533534123,1.16330503,642.46,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533534316,0.31130827,642.45,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533534520,0.27094469,642.41,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533537119,0.31130827,642.45,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533537425,0.27094574,642.41,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533539827,0.31130827,642.45,642.36,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747533577564,0.31130827,642.45,642.21,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747533581466,0.31130827,642.45,642.22,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747533600676,0.27084452,642.79,642.22,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747533603177,1.16330503,642.81,642.22,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747533603578,0.27084874,642.78,642.22,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747533603878,1.16330503,642.69,642.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747533606376,1.16330503,642.7,642.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747533606578,0.27087509,642.69,642.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747533607879,1.16330503,642.7,642.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747533608478,1.16330503,642.72,642.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747533608680,0.31118233,642.71,642.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747533611880,1.16330503,642.7,642.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747533618686,0.31118233,642.71,642.23,2.18177236]
["bitfinex-derivatives","BNBF0:USTF0",1747533621887,0.31118233,642.71,642.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747533626895,0.31118233,642.71,642.22,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747533628589,0.31118233,642.71,642.16,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533629790,0.31118233,642.71,642.17,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533631499,0.31118233,642.71,642.17,2.32977236]
["bitfinex-derivatives","BNBF0:USTF0",1747533633103,0.31118233,642.71,642.25,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533635805,0.31118233,642.71,642.28,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533640010,0.31118233,642.71,642.39,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533642811,0.31118233,642.71,642.36,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533646110,0.31118233,642.71,642.34,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533647717,0.31118233,642.71,642.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747533647718,0.31118233,642.71,642.23,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533649313,0.31118233,642.71,642.22,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533652118,0.31118233,642.71,642.2,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533655221,0.31118233,642.71,642.24,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533658721,0.31118233,642.71,642.27,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533662122,0.31118233,642.71,642.32,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533664327,0.31118233,642.71,642.38,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533666929,0.31118233,642.71,642.37,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533671432,0.27075918,643.01,642.37,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533672235,1.16330503,643.14,642.37,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533672434,0.27074548,643.01,642.37,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533672839,1.16330503,643.12,642.39,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533673536,0.27074548,643.11,642.39,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533676035,0.27074548,643.11,642.33,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533678239,1.16330503,643.19,642.33,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533678437,0.27074443,643.1,642.33,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533678843,1.16330503,643.19,642.33,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533679941,0.27074443,643.18,642.33,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533681241,1.16330503,643.19,642.33,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533681541,0.27074443,643.17,642.33,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533681840,0.27074443,643.17,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747533684144,1.16330503,643.18,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747533684444,0.27074443,643.16,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747533686443,1.16330503,643.04,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747533689941,1.16330503,643.03,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747533690546,0.27077708,643.02,642.35,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747533693151,1.43408211,643.02,642.35,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747533693448,1.16330503,643.02,642.35,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747533693648,0.27077708,643.01,642.35,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747533694451,1.16330503,643.02,642.35,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747533696552,3.87768345,644.35,642.35,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747533696553,1.16330503,643.37,642.44,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533697449,0.27067599,643.36,642.44,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533697853,0.27067599,643.36,642.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747533699255,1.16330503,643.38,642.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747533699556,0.27067494,643.35,642.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747533705261,1.16330503,643.37,642.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747533705461,0.27067494,643.34,642.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747533705962,1.16330503,643.31,642.48,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533706159,0.31089693,643.3,642.48,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533709262,0.31089693,643.3,642.49,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533709561,0.2706781,643.29,642.49,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533709766,0.3109066,643.28,642.49,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533712461,0.27067704,643.27,642.49,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533712667,0.31091627,643.26,642.49,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533714167,0.31091627,643.26,642.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747533715568,1.16330503,643.25,642.54,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533715769,0.31092593,643.24,642.54,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533718475,0.2706781,643.23,642.54,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533718877,1.43398313,643.23,642.56,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533720180,1.16330503,643.23,642.56,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533721074,0.27067178,643.22,642.56,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533722682,1.16330503,643.21,642.6,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533725484,1.4339747,643.22,642.57,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533726179,1.16330503,643.22,642.57,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533726483,0.27069704,643.21,642.57,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533728587,0.27069704,643.21,642.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747533728588,1.16330503,643.13,642.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747533730586,0.27072442,643.12,642.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747533732289,1.16330503,643.13,642.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747533732490,0.27072442,643.11,642.51,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1747533735293,1.16330503,643.12,642.51,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1747533735491,0.27072442,643.1,642.51,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1747533738190,1.16330503,643.11,642.51,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1747533738592,1.16330503,643.12,642.52,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533741292,1.47423096,643.24,642.56,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533741489,0.31093077,643.23,642.56,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533742592,0.27067073,643.22,642.56,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533744294,0.31093077,643.23,642.56,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533745094,0.31093077,643.23,642.56,2.06777236]
["bitfinex-derivatives","BNBF0:USTF0",1747533746197,0.31093077,643.23,642.61,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533747900,0.31093077,643.23,642.64,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533749402,0.31093077,643.23,642.66,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533751301,0.31093077,643.23,642.73,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533752701,0.31093077,643.23,642.7,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533754603,0.31093077,643.23,642.73,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533758309,0.31093077,643.23,642.71,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533761009,0.31093077,643.23,642.74,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533763923,0.31093077,643.23,642.67,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533766724,0.31093077,643.23,642.66,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533770422,0.31093077,643.23,642.61,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533770926,0.31093077,643.23,642.62,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747533773127,0.31093077,643.23,642.62,2.02777236]
["bitfinex-derivatives","BNBF0:USTF0",1747533774529,0.31093077,643.23,642.63,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747533775333,0.31093077,643.23,642.63,2.63277236]
["bitfinex-derivatives","BNBF0:USTF0",1747533778034,0.31093077,643.23,642.68,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533783639,0.27066652,643.22,642.63,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747533785738,0.58160212,643.22,642.63,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747533788539,0.3109356,643.22,642.63,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747533790639,0.3109356,643.22,642.62,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747533793337,1.16330503,643.2,642.62,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747533793543,1.16330503,643.2,642.63,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747533795638,0.3109356,643.22,642.7,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533798838,0.3109356,643.22,642.74,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533805545,0.3109356,643.22,642.8,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533809052,1.16330503,643.27,642.8,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533810451,1.16330503,643.27,642.8,2.11177236]
["bitfinex-derivatives","BNBF0:USTF0",1747533811553,0.27062337,643.31,642.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747533813346,1.16330503,643.35,642.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747533813551,0.2706402,643.3,642.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747533814455,1.16330503,643.25,642.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747533816556,0.27065073,643.24,642.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747533817058,0.27065073,643.24,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533818759,1.43395576,643.24,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533819259,1.16330503,643.24,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533819555,0.27064336,643.23,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533821162,1.16330503,643.21,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533824065,1.16330503,643.15,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533833676,1.16330503,643.16,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533836679,1.16330503,643.26,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533839883,1.16330503,643.34,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533843288,1.16330503,643.29,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533846194,1.16330503,643.27,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533846688,1.43393682,643.27,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533849290,1.16330503,643.24,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533854795,1.16330503,643.22,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533858200,1.16330503,643.24,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533860896,1.16330503,643.23,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533864603,0.27065073,643.22,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533867307,1.16330503,643.23,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533867603,0.27065073,643.21,642.8,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747533870111,0.27065073,643.21,642.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747533870308,1.16330503,643.23,642.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747533870608,0.27065073,643.2,642.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747533871511,0.27065073,643.2,642.72,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533872110,1.16330503,643.11,642.58,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533874513,1.16330503,643.11,642.45,1.54769649]
["bitfinex-derivatives","BNBF0:USTF0",1747533874514,1.16330503,643.08,642.61,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533875411,1.16330503,643.08,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533881421,0.27069599,643.15,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533882323,1.16330503,643.19,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533882623,0.27068441,643.15,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533885326,1.16330503,643.19,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533885630,0.27068441,643.15,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533888330,1.16330503,643.19,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533888532,0.27068441,643.15,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533890633,1.43398944,643.15,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533891334,1.16330503,643.15,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533891630,1.43399365,643.15,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533894334,1.16330503,643.15,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533894638,1.43399365,643.15,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533896241,1.16330503,643.14,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533903643,0.27069389,643.13,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533906349,1.16330503,643.15,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533906549,0.27069599,643.12,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533909347,1.16330503,643.14,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533910248,0.27069915,643.13,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533910952,1.43400418,643.13,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533915262,1.16330503,643.02,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533918563,1.16330503,643.04,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533918969,0.27073601,643.01,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533921367,1.16330503,643.04,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533921667,0.27073811,643.0,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533922367,0.31104682,642.99,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533922667,1.16330503,642.95,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533924665,0.27076023,642.94,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533927372,1.47435185,642.99,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533927565,0.27075602,642.93,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533930379,1.16330503,642.95,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533931072,0.27076023,642.94,642.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747533932379,0.27076023,642.94,642.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747533933376,1.16330503,642.96,642.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747533933574,0.2707676,642.93,642.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747533934581,0.2707676,642.93,642.31,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747533935681,0.2707676,642.93,642.31,2.54277236]
["bitfinex-derivatives","BNBF0:USTF0",1747533935979,0.2707676,642.93,642.31,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747533936380,1.16330503,642.95,642.31,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747533936575,0.27079289,642.92,642.31,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747533938182,0.27079289,642.92,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533938782,0.27079289,642.92,642.31,3.95477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533939384,1.16330503,642.95,642.31,3.95477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533939685,0.27079289,642.91,642.31,3.95477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533942385,1.16330503,642.95,642.31,3.95477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533942786,0.27079289,642.91,642.31,3.95477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533945391,1.16330503,642.94,642.31,3.95477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533945690,0.27079394,642.91,642.31,3.95477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533946186,0.27079394,642.91,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533947987,0.27079394,642.91,642.31,3.95477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533948394,1.16330503,642.95,642.31,3.95477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533948586,0.27079289,642.91,642.31,3.95477236]
["bitfinex-derivatives","BNBF0:USTF0",1747533949596,0.27079289,642.91,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533951398,0.31106134,642.96,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533951795,0.27078446,642.95,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533954396,0.31106134,642.96,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533954696,0.27079183,642.94,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533957398,0.31106134,642.96,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533958093,0.27078867,642.95,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533963302,1.47436637,642.96,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533963707,1.16330503,642.93,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533963907,1.47438088,642.93,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533964206,0.31108069,642.92,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533966611,1.16330503,642.82,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533969713,0.27083187,642.81,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533970613,1.16330503,642.79,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533972611,1.16330503,642.76,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533976217,0.27083504,642.79,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533976218,1.16330503,642.75,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533978932,1.16330503,642.7,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533981929,0.27086982,642.69,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533982130,1.43417485,642.69,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533984332,1.16330503,642.69,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533984630,0.27088774,642.68,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533985127,1.16330503,642.64,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533988130,1.16330503,642.65,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533991142,1.47451642,642.65,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747533991343,0.31121623,642.64,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747534023671,0.27088352,642.63,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747534024669,1.16330503,642.62,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747534026672,0.2708909,642.61,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747534029384,1.16330503,642.63,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747534029674,0.27088985,642.61,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747534035379,0.31121623,642.64,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747534035878,1.16330503,642.63,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747534038376,1.16330503,642.56,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747534041378,1.16330503,642.54,642.31,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747534041579,1.16330503,642.54,642.31,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747534044583,1.16330503,642.55,642.31,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747534046683,0.31121623,642.64,642.31,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747534057892,1.47452126,642.64,642.31,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747534060997,0.31121623,642.64,642.31,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747534067503,0.31121623,642.64,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534120530,1.16330503,642.63,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534123034,1.16330503,642.62,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534126235,1.16330503,642.61,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534128738,1.16330503,642.62,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534142149,0.31121623,642.64,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534177782,0.2707834,642.96,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534179483,1.16330503,642.99,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534179783,0.27077814,642.96,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534182484,1.16330503,642.98,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534182979,0.27077919,642.97,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534185486,1.16330503,643.01,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534185782,0.27077603,642.96,642.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1747534186082,1.43408106,642.96,642.35,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747534188686,1.16330503,642.96,642.35,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747534188986,1.43408211,642.96,642.35,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747534189983,1.43408211,642.96,642.36,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747534190190,1.43408211,642.96,642.36,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1747534191490,3.87768345,643.68,642.36,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1747534191491,1.16330503,642.95,642.36,3.50577236]
["bitfinex-derivatives","BNBF0:USTF0",1747534194291,1.16330503,642.95,642.36,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1747534197895,1.16330503,642.94,642.38,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747534201099,1.16330503,642.92,642.39,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747534204199,1.16330503,642.95,642.4,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747534206902,1.16330503,642.95,642.37,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747534209901,1.43408211,642.96,642.37,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747534210100,1.43408211,642.96,642.38,1.16077236]
["bitfinex-derivatives","BNBF0:USTF0",1747534210502,1.43408211,642.96,642.39,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747534212504,1.16330503,642.96,642.39,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747534212804,1.4340779,642.96,642.39,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747534213199,1.16330503,642.95,642.39,2.49677236]
["bitfinex-derivatives","BNBF0:USTF0",1747534215807,0.2707971,642.94,642.39,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747534216106,1.16330503,642.89,642.39,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747534218811,1.16330503,642.9,642.39,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747534224712,1.55107338,643.05,642.39,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747534224713,1.16330503,642.83,642.39,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747534230011,1.16330503,642.83,642.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747534230716,1.16330503,642.81,642.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747534233419,1.16330503,642.8,642.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747534236520,1.16330503,642.82,642.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747534236713,1.16330503,642.82,642.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1747534246727,1.16330503,642.8,642.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1747534250333,1.16330503,642.79,642.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1747534262634,1.16330503,642.81,642.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1747534265643,0.27080237,642.89,642.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1747534266239,1.16544384,642.79,642.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1747534268543,1.16544384,642.82,642.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1747534270946,1.16544384,642.8,642.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1747534275749,1.16544384,642.78,642.4,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1747534278652,1.16544384,642.75,642.41,1.16326191]
["bitfinex-derivatives","BNBF0:USTF0",1747534281047,1.16544384,642.74,642.41,1.16326191]
["bitfinex-derivatives","BNBF0:USTF0",1747534281448,1.16544384,642.74,642.41,2.72326191]
["bitfinex-derivatives","BNBF0:USTF0",1747534282853,1.16544384,642.74,642.41,4.02226191]
["bitfinex-derivatives","BNBF0:USTF0",1747534283748,1.16544384,642.76,642.41,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1747534288955,1.16544384,642.76,642.41,4.02226191]
["bitfinex-derivatives","BNBF0:USTF0",1747534291956,1.16544384,642.75,642.41,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1747534300468,1.16544384,642.73,642.41,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1747534309178,1.16544384,642.76,642.41,4.02226191]
["bitfinex-derivatives","BNBF0:USTF0",1747534311875,1.16544384,642.74,642.41,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1747534315081,1.16544384,642.73,642.41,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1747534320483,1.16544384,642.76,642.42,1.16326191]
["bitfinex-derivatives","BNBF0:USTF0",1747534322583,1.16544384,642.73,642.41,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747534324085,1.16544384,642.73,642.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747534328587,1.16544384,642.74,642.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747534331387,1.16544384,642.78,642.41,3.86326191]
["bitfinex-derivatives","BNBF0:USTF0",1747534333983,1.16544384,642.78,642.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747534339895,1.16544384,642.82,642.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747534346798,1.16544384,642.81,642.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747534349006,1.16544384,642.77,642.41,3.86326191]
["bitfinex-derivatives","BNBF0:USTF0",1747534352011,1.16544384,642.78,642.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747534354512,1.16544384,642.82,642.45,1.16326191]
["bitfinex-derivatives","BNBF0:USTF0",1747534357313,1.16544384,642.82,642.46,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747534358314,1.16544384,642.82,642.47,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747534366225,1.16544384,642.83,642.47,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747534371734,1.16544384,642.87,642.47,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747534374435,1.16544384,642.87,642.46,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747534377039,1.16544384,642.87,642.47,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747534383148,1.16544384,642.86,642.47,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747534385747,1.16544384,642.85,642.47,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747534387843,1.16544384,642.84,642.47,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747534390150,1.16544384,642.84,642.46,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747534390951,1.16544384,642.82,642.46,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747534392352,1.16544384,642.82,642.39,1.16326191]
["bitfinex-derivatives","BNBF0:USTF0",1747534392654,1.16544384,642.82,642.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747534393648,1.16544384,642.8,642.41,1.16326191]
["bitfinex-derivatives","BNBF0:USTF0",1747534395152,1.16544384,642.8,642.41,2.71626191]
["bitfinex-derivatives","BNBF0:USTF0",1747534398054,1.16544384,642.79,642.42,1.16326191]
["bitfinex-derivatives","BNBF0:USTF0",1747534401059,1.16544384,642.78,642.41,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747534409266,1.16544384,642.8,642.41,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747534411469,0.27080869,642.86,642.41,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747534412167,1.16537585,642.77,642.41,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747534415274,1.16537585,642.79,642.41,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747534417876,1.16537585,642.78,642.41,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747534424081,1.16537585,642.78,642.41,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747534424289,1.16537585,642.76,642.41,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747534426888,1.16537585,642.84,642.41,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747534429188,1.16537585,642.96,642.41,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747534438695,0.27076866,642.97,642.41,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747534440992,1.16537585,642.92,642.41,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747534444101,1.16537585,642.94,642.41,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747534447603,1.16537585,642.88,642.41,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747534452206,1.16537585,642.86,642.41,4.12472531]
["bitfinex-derivatives","BNBF0:USTF0",1747534456114,1.16537585,642.84,642.42,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534459616,1.16537585,642.84,642.43,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534460215,1.16537585,642.84,642.43,2.18372531]
["bitfinex-derivatives","BNBF0:USTF0",1747534460415,1.16537585,642.84,642.43,3.34272531]
["bitfinex-derivatives","BNBF0:USTF0",1747534473333,1.16537585,642.86,642.43,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747534481536,0.27077919,642.96,642.43,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747534481537,1.16537585,642.85,642.43,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747534484847,1.16537585,642.84,642.43,3.34272531]
["bitfinex-derivatives","BNBF0:USTF0",1747534487948,1.16537585,642.84,642.44,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534490949,1.16537585,642.83,642.44,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534491549,1.16537585,642.83,642.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747534493854,1.16537585,642.84,642.45,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747534497053,1.16537585,642.81,642.45,2.65072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534499564,1.16537585,642.81,642.46,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534502265,1.16537585,642.79,642.47,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534504067,1.16537585,642.79,642.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747534505268,0.27078235,642.96,642.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747534505269,1.16537585,642.82,642.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747534508968,1.16537585,642.81,642.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747534512169,1.16537585,642.8,642.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747534517783,1.16537585,642.81,642.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747534520786,1.16537585,642.82,642.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747534522887,1.16537585,642.82,642.49,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747534523386,0.27080132,642.85,642.49,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747534523387,1.16537585,642.8,642.49,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747534526290,1.16537585,642.77,642.49,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747534529994,1.16537585,642.77,642.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747534532001,1.16537585,642.78,642.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747534535405,1.16537585,642.75,642.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747534540609,1.16537585,642.74,642.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747534541011,1.16537585,642.74,642.51,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747534543211,1.16537585,642.75,642.51,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747534545612,1.16537585,642.75,642.52,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747534549915,1.16537585,642.73,642.52,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747534551519,1.16537585,642.75,642.52,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747534554720,1.16537585,642.75,642.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747534555215,1.16537585,642.73,642.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747534558725,1.43619719,642.78,642.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747534560725,1.16537585,642.78,642.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747534561234,1.16537585,642.77,642.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747534566632,1.16537585,642.72,642.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747534573332,0.27082239,642.78,642.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747534573333,1.16537585,642.71,642.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747534575744,1.16537585,642.65,642.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747534579847,1.16537585,642.64,642.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747534583845,1.16537585,642.64,642.52,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747534585850,1.16537585,642.63,642.52,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747534586147,1.16537585,642.63,642.27,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534586348,1.16537585,642.63,642.4,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747534589853,1.16537585,642.63,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534593855,1.16537585,642.65,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534598955,1.16537585,642.66,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534601961,0.27084136,642.78,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534602756,1.16537585,642.79,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534612068,3.87768345,643.9,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534612069,1.16537585,642.75,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534614471,1.16537585,642.72,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534617575,1.16537585,642.74,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534625977,1.16537585,642.7,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534628681,1.43621721,642.76,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534629780,1.16537585,642.76,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534630082,1.43621089,642.76,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534632183,0.27083504,642.76,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534635784,1.16537585,642.77,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534635983,0.27085401,642.75,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534637688,1.16537585,642.67,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534639085,0.27086982,642.66,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534640587,1.16537585,642.58,642.4,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747534640785,1.16537585,642.58,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534643783,1.4362657,642.59,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534644788,1.16537585,642.59,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534645087,1.43626465,642.59,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534646085,0.2708888,642.59,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534647793,1.16537585,642.6,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534648192,0.27089618,642.59,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534649596,1.16537585,642.57,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534651099,0.27090777,642.56,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534652994,0.58216275,642.56,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534653701,0.31125982,642.55,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534654100,0.58216865,642.55,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534656805,0.31125982,642.55,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534657003,0.27090988,642.54,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534659807,0.31125982,642.55,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534660103,0.27090988,642.53,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534662203,0.31125982,642.55,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534694835,1.16537585,642.52,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534696930,1.16537585,642.51,642.4,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747534697235,1.16537585,642.51,641.99,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534699034,1.16537585,642.51,642.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747534699835,1.16537585,642.49,642.01,2.18172531]
["bitfinex-derivatives","BNBF0:USTF0",1747534702835,1.16537585,642.48,642.02,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534706341,1.16537585,642.45,642.05,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534722556,1.16537585,642.45,642.01,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747534722557,1.16537585,642.42,642.08,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534725456,1.16537585,642.43,642.06,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534725657,1.16537585,642.43,642.09,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747534729053,1.16537585,642.44,642.09,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747534731864,1.16537585,642.43,642.09,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747534734365,1.16537585,642.42,642.09,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747534737169,0.31125982,642.55,642.09,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747534737170,1.16537585,642.49,642.09,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747534738770,1.16537585,642.49,642.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747534744974,1.16537585,642.47,642.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747534750482,0.31125982,642.55,642.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747534751684,0.31125982,642.55,642.11,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1747534765700,0.31125982,642.55,642.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747534767005,0.31125982,642.55,642.1,2.35872531]
["bitfinex-derivatives","BNBF0:USTF0",1747534769505,0.31125982,642.55,642.11,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747534775013,0.31125982,642.55,642.12,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1747534783818,0.31125982,642.55,642.12,2.80372531]
["bitfinex-derivatives","BNBF0:USTF0",1747534786115,0.31125982,642.55,642.12,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534786416,0.31125982,642.55,642.05,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534787624,0.31125982,642.55,642.05,2.94972531]
["bitfinex-derivatives","BNBF0:USTF0",1747534789117,0.31125982,642.55,642.05,3.99472531]
["bitfinex-derivatives","BNBF0:USTF0",1747534795631,0.31125982,642.55,642.12,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534799930,0.31125982,642.55,642.13,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534802639,0.31125982,642.55,642.05,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747534802640,0.31125982,642.55,642.15,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534803337,0.31125982,642.55,642.15,3.05872531]
["bitfinex-derivatives","BNBF0:USTF0",1747534807540,0.31125982,642.55,642.16,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534812747,0.31125982,642.55,642.19,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534815451,0.31125982,642.55,642.21,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534818351,0.31125982,642.55,642.2,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534818858,0.31125982,642.55,642.21,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747534821157,0.31125982,642.55,642.21,2.25472531]
["bitfinex-derivatives","BNBF0:USTF0",1747534823961,0.31125982,642.55,642.22,1.16072531]
["bitfinex-derivatives","BNBF0:USTF0",1747534826666,0.31125982,642.55,642.21,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747534830567,0.31125982,642.55,642.22,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747534856880,0.31125982,642.55,642.23,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747534861685,0.31125982,642.55,642.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747534877704,0.31125982,642.55,642.23,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747534880806,0.31125982,642.55,642.24,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1747534887611,0.31125982,642.55,642.24,2.95871808]
["bitfinex-derivatives","BNBF0:USTF0",1747534893715,0.31125982,642.55,642.24,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1747534902920,0.31125982,642.55,642.23,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747534905621,0.31125982,642.55,642.24,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747534908923,0.31125982,642.55,642.25,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747534930642,0.31125982,642.55,642.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747534939749,0.31125982,642.55,642.29,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534942955,0.31125982,642.55,642.26,2.75671808]
["bitfinex-derivatives","BNBF0:USTF0",1747534945558,0.31125982,642.55,642.27,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534951462,0.31125982,642.55,642.29,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534952364,0.31125982,642.55,642.29,2.86771808]
["bitfinex-derivatives","BNBF0:USTF0",1747534953963,1.16495654,642.83,642.29,2.86771808]
["bitfinex-derivatives","BNBF0:USTF0",1747534954564,1.16495654,642.91,642.35,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534955464,1.16495654,642.91,642.36,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747534956760,1.16495654,643.01,642.37,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534956966,0.31104199,643.0,642.37,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534963175,0.31104199,643.0,642.36,2.35071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534966177,1.16495654,642.99,642.37,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534967977,1.16495654,642.99,642.38,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1747534968677,1.16495654,642.99,642.38,2.85171808]
["bitfinex-derivatives","BNBF0:USTF0",1747534976581,1.16495654,642.99,642.41,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534979284,1.16495654,642.99,642.4,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534982591,1.16495654,642.98,642.42,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747534984586,1.16495654,642.98,642.42,2.42771808]
["bitfinex-derivatives","BNBF0:USTF0",1747534985592,1.16495654,642.99,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747534985892,1.47600336,642.99,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747534986093,0.31105166,642.98,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747534986292,0.31105166,642.98,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747534987191,0.27077076,642.97,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747534989792,0.58182726,642.97,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747534989992,0.31106134,642.96,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747534991693,1.16495654,642.95,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747534991898,0.31107101,642.94,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747534995297,1.16495654,642.82,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747534996193,0.27083082,642.81,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747534997600,1.16495654,642.75,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747534999305,0.27084663,642.74,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535002009,1.16495654,642.75,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535002307,0.27084663,642.73,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535003208,1.43580317,642.73,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535006414,1.16495654,642.69,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535009316,0.2708888,642.68,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535010817,0.3112017,642.67,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535011620,0.27088458,642.66,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535011819,0.31121139,642.65,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535014325,0.27089196,642.64,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535014525,0.31122107,642.63,642.42,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747535014725,0.31122107,642.63,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535017229,0.27089407,642.62,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535017426,0.31123076,642.61,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535020431,0.27089618,642.6,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535020631,0.31124044,642.59,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535023625,0.27088142,642.58,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535023830,0.31125013,642.57,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535057656,1.16495654,642.56,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535060360,0.31125013,642.57,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535063566,1.47620667,642.57,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535067969,0.31125013,642.57,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535106198,1.47620667,642.57,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535109398,0.31125013,642.57,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535174248,1.16495654,642.53,642.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747535174554,1.16495654,642.53,642.16,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747535176749,1.16495654,642.55,642.15,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747535177454,1.16495654,642.55,642.15,2.46171808]
["bitfinex-derivatives","BNBF0:USTF0",1747535178560,1.16495654,642.55,642.15,3.31871808]
["bitfinex-derivatives","BNBF0:USTF0",1747535179159,0.31125013,642.57,642.2,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747535182762,0.31125013,642.57,642.21,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747535185663,0.31125013,642.57,642.19,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747535191372,0.31125013,642.57,642.18,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747535194870,0.31125013,642.57,642.19,1.16071808]
["bitfinex-derivatives","BNBF0:USTF0",1747535196371,0.31125013,642.57,642.2,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747535200584,0.31125013,642.57,642.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747535214697,0.31125013,642.57,642.21,2.56606918]
["bitfinex-derivatives","BNBF0:USTF0",1747535217594,0.31125013,642.57,642.21,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535217893,0.31125013,642.57,642.2,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747535221096,0.31125013,642.57,642.21,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747535226493,1.1656804,642.55,642.21,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747535232997,1.1656804,642.55,642.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747535236801,1.1656804,642.53,642.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747535237802,1.1656804,642.53,642.23,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747535242601,1.47693053,642.57,642.23,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747535251810,1.1656804,642.54,642.23,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747535257111,1.1656804,642.55,642.23,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747535260411,1.1656804,642.56,642.23,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747535261918,1.1656804,642.56,642.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747535263718,0.31125013,642.57,642.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747535265819,0.31125013,642.57,642.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747535272927,0.31125013,642.57,642.32,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535273325,0.31125013,642.57,642.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747535275215,1.1656804,642.82,642.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747535276219,0.27077287,643.06,642.37,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535276418,0.3110178,643.05,642.37,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535279725,0.3110178,643.05,642.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747535284426,0.27075602,643.04,642.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747535287133,0.3110178,643.05,642.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747535287528,0.27075918,643.03,642.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747535290135,0.3110178,643.05,642.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747535290435,0.27075918,643.02,642.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747535293135,0.3110178,643.05,642.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747535293435,0.27075918,643.01,642.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747535294536,0.27075918,643.01,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535296136,0.3110178,643.05,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535296437,0.2707497,643.04,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535299140,0.3110178,643.05,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535300445,0.2707497,643.04,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535302147,0.3110178,643.05,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535302348,0.27075812,643.03,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535308155,0.3110178,643.05,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535308354,0.27075602,643.02,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535311155,0.3110178,643.05,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535311455,0.27075602,643.02,642.34,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747535312058,0.27075602,643.02,642.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747535314161,0.3110178,643.05,642.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747535314363,0.27075496,643.02,642.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747535317259,0.3110178,643.05,642.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747535323365,0.3110178,643.05,642.38,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535326067,1.1656804,643.04,642.4,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535326567,1.1656804,643.04,642.4,2.52506918]
["bitfinex-derivatives","BNBF0:USTF0",1747535328973,1.1656804,642.99,642.45,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535331570,1.1656804,642.95,642.45,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535331774,1.1656804,642.95,642.49,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535335180,1.1656804,642.9,642.52,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535337682,1.1656804,642.91,642.54,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535340683,1.1656804,642.95,642.55,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535343078,1.1656804,642.94,642.55,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535343283,1.1656804,642.94,642.56,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535346690,1.1656804,642.96,642.54,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535349791,1.4766982,643.05,642.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747535352593,0.3110178,643.05,642.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747535355295,0.3110178,643.05,642.4,2.52506918]
["bitfinex-derivatives","BNBF0:USTF0",1747535357901,0.3110178,643.05,642.4,3.45706918]
["bitfinex-derivatives","BNBF0:USTF0",1747535359096,0.3110178,643.05,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535367106,1.4766982,643.05,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535368710,1.74744158,643.05,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535370009,1.1656804,643.02,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535373112,1.1656804,643.01,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535374412,0.27076655,643.0,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535375912,1.1656804,642.99,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535377606,0.27077076,642.98,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535377908,1.1656804,642.94,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535382619,1.1656804,642.93,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535383518,0.2707834,642.92,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535385314,1.1656804,642.91,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535386419,0.27079078,642.9,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535388615,0.31109521,642.89,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535389421,0.27080553,642.88,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535389616,0.58190557,642.88,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535392220,0.31110004,642.88,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535392622,1.1656804,642.8,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535396023,1.43649647,642.83,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535398225,1.1656804,642.83,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535398425,1.1656804,642.77,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535401333,1.1656804,642.78,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535405035,1.1656804,642.82,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535407436,1.1656804,642.83,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535407637,0.27081817,642.81,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535410241,1.1656804,642.83,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535410436,0.27081712,642.81,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535411641,1.1656804,642.82,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535414044,1.1656804,642.84,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535417142,1.1656804,642.81,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535419357,1.1656804,642.8,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535421343,1.1656804,642.77,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535422549,0.27084031,642.76,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535424748,1.1656804,642.68,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535426752,1.1656804,642.7,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535428554,0.27085822,642.69,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535431150,1.1656804,642.7,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535431458,0.27086033,642.69,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535432357,1.1656804,642.68,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535434462,0.27086244,642.67,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535435061,1.1656804,642.64,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535438266,1.1656804,642.65,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535441966,1.1656804,642.64,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535447868,1.1656804,642.62,642.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1747535448170,1.1656804,642.62,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535453071,1.1656804,642.69,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535453572,0.27087614,642.68,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535455271,1.1656804,642.69,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535455979,1.1656804,642.62,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535458568,0.27088563,642.61,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535459274,1.1656804,642.55,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535462372,0.31119686,642.68,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535464682,1.47687726,642.68,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535467685,1.1656804,642.65,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535473189,1.1656804,642.64,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535476187,1.1656804,642.81,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535480393,1.1656804,642.82,642.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747535480594,1.1656804,642.82,642.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1747535483598,1.43645222,643.03,642.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1747535485996,0.27077182,643.03,642.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1747535486497,1.1656804,643.12,642.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1747535488802,0.27071916,643.13,642.44,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535491201,0.27071916,643.13,642.4,2.34906918]
["bitfinex-derivatives","BNBF0:USTF0",1747535491399,1.1656804,643.22,642.4,2.34906918]
["bitfinex-derivatives","BNBF0:USTF0",1747535491603,0.27070757,643.13,642.4,2.34906918]
["bitfinex-derivatives","BNBF0:USTF0",1747535491802,1.1656804,643.22,642.4,2.34906918]
["bitfinex-derivatives","BNBF0:USTF0",1747535492799,1.1656804,643.22,642.4,3.61506918]
["bitfinex-derivatives","BNBF0:USTF0",1747535493303,0.27070863,643.21,642.4,3.61506918]
["bitfinex-derivatives","BNBF0:USTF0",1747535494205,1.1656804,643.25,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535494503,0.27070863,643.2,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535497206,1.1656804,643.27,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535497506,0.31091627,643.26,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535497703,0.58161963,643.26,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535500207,0.31091627,643.26,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535500603,0.27070441,643.25,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535500807,0.31092593,643.24,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535503512,0.27070968,643.23,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535505815,1.476616,643.22,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535506515,0.27072547,643.21,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535508316,1.43640587,643.21,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535509017,0.31094527,643.2,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535515621,0.27074759,643.19,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535515821,0.31095494,643.18,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535518627,0.2707518,643.17,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535519526,1.1656804,643.16,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535522127,0.27078656,643.15,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535523529,1.1656804,642.91,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535526333,1.1656804,642.84,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535529330,1.1656804,642.85,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535531838,0.3111194,642.84,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535536641,0.27081396,642.83,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535539343,0.3111194,642.84,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535539638,0.27082028,642.82,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535542247,0.3111194,642.84,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535542549,0.27082028,642.81,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535542947,0.3111194,642.84,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535551554,0.27081185,642.83,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535553655,1.1656804,642.79,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535554557,1.43650595,642.79,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535556358,0.27082555,642.79,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535557457,1.1656804,642.8,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535557654,0.2708245,642.79,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535563065,1.4365049,642.79,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535563261,1.1656804,642.79,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535563565,1.43650595,642.79,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535566169,1.1656804,642.76,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535569776,1.1656804,642.72,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535571879,1.1656804,642.7,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535574879,1.1656804,642.69,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535578483,1.1656804,642.83,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535581480,0.3111194,642.84,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535605405,1.1656804,642.83,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535608206,0.3111194,642.84,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535621014,1.1656804,642.92,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535621409,1.1656804,643.01,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535623617,0.27076444,643.0,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535624514,1.1656804,642.99,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535626921,1.1656804,642.88,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535627622,0.27079921,642.87,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535629422,1.1656804,642.88,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535629623,1.1656804,642.85,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535633027,1.1656804,642.83,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535633821,0.27081501,642.82,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535635328,1.1656804,642.83,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535636127,1.1656804,642.81,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535638527,1.55424054,642.93,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535638528,1.1656804,642.82,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535638725,1.43649752,642.82,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535641337,1.1656804,642.82,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535641537,1.1656804,642.81,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535644938,1.1656804,642.78,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535648140,1.1656804,642.76,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535651342,1.1656804,642.75,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535653839,1.1656804,642.72,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535664457,0.27084979,642.71,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535664959,1.43653019,642.71,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535665360,1.1656804,642.71,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535665660,1.43653125,642.71,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535667763,1.1656804,642.69,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535670764,1.1656804,642.62,642.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747535671163,1.1656804,642.62,642.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747535673167,0.2708772,642.63,642.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747535674167,0.2708772,642.63,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535674361,1.1656804,642.64,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535674668,0.27087509,642.63,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535677370,1.1656804,642.65,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535677770,0.27087404,642.63,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535680373,1.1656804,642.65,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535680874,1.1656804,642.64,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535681074,1.43655444,642.64,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535683376,1.1656804,642.64,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535683775,0.27087509,642.63,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535686579,1.43655549,642.63,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535689180,1.1656804,642.62,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535689687,1.43656287,642.62,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535690288,0.31123076,642.61,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535691689,1.1656804,642.58,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535691887,1.47692569,642.58,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535692588,0.27091727,642.57,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535693890,0.31125498,642.56,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535694290,1.1656804,642.45,642.4,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747535694588,1.1656804,642.45,642.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747535695584,1.1656804,642.46,642.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747535695792,0.27093308,642.45,642.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747535698190,0.27093308,642.45,641.77,1.16306918]
["bitfinex-derivatives","BNBF0:USTF0",1747535698389,1.1656804,642.5,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535698786,0.27099427,642.45,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535701490,0.31125498,642.56,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535701794,0.27094363,642.44,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535701997,0.31125498,642.56,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535703396,0.27070231,642.55,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535704590,1.16041485,642.46,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535707594,1.16041485,642.49,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535711205,0.27070231,642.55,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535713405,0.31125498,642.56,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535713706,0.27092254,642.54,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535715807,0.31126951,642.53,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535716805,0.27092043,642.52,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535717013,0.3112792,642.51,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535719807,0.27092148,642.5,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535720007,0.58220552,642.5,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535722414,0.31128404,642.5,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535722608,0.27092887,642.49,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535726117,0.58221776,642.49,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535726410,0.31129373,642.48,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535728617,0.2709584,642.47,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535729014,1.16041485,642.46,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535729519,0.31130827,642.45,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535731719,0.27096262,642.44,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535731919,0.31131796,642.43,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535732421,1.16041485,642.4,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535732619,0.31133734,642.39,642.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747535734322,0.31133734,642.39,642.25,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747535734722,0.27096895,642.38,642.25,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747535737020,0.27096895,642.38,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535737423,1.47175219,642.39,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535737823,0.27097739,642.37,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535740428,1.47175219,642.39,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535740828,1.16041485,642.33,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535743729,0.27097739,642.36,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535749436,1.16041485,642.37,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535751039,1.16041485,642.34,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535752241,1.16041485,642.33,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535754342,1.16041485,642.32,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535756650,1.16041485,642.3,642.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747535758048,1.16041485,642.3,642.11,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747535761255,1.16041485,642.3,642.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747535765057,0.27099321,642.38,642.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747535765058,1.16041485,642.32,642.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747535767554,1.16041485,642.31,642.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747535773166,1.16041485,642.3,642.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747535778071,0.31133734,642.39,642.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747535778072,1.16041485,642.31,642.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747535781376,1.16041485,642.3,642.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747535786378,1.16041485,642.35,642.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747535789682,1.16041485,642.35,642.12,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1747535790283,1.16041485,642.34,642.12,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1747535796187,1.16041485,642.28,642.12,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1747535799093,1.16041485,642.3,642.12,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1747535799483,1.16041485,642.3,642.12,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747535802093,1.16041485,642.29,642.12,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747535803094,1.16041485,642.29,642.13,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747535809091,1.16041485,642.25,642.13,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747535815002,1.16041485,642.36,642.13,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747535817804,1.16041485,642.35,642.13,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747535822111,1.16041485,642.35,642.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747535823407,0.27099743,642.37,642.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747535823408,1.16041485,642.3,642.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747535825207,1.16041485,642.3,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535826210,1.16041485,642.31,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535832917,1.16041485,642.27,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535835917,1.16041485,642.3,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535838620,1.16041485,642.29,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535844124,1.16041485,642.28,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535865230,1.16041485,642.3,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535873842,0.31133734,642.39,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535873843,1.16041485,642.28,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535878141,1.16041485,642.29,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535884345,1.16041485,642.3,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535889947,1.16041485,642.29,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535893052,1.16041485,642.31,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535895652,1.16041485,642.29,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535905465,1.16041485,642.26,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535920077,1.16041485,642.27,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535922476,1.16041485,642.28,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535922675,1.47180552,642.28,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535923874,0.27105231,642.27,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535924073,0.31140036,642.26,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535925477,1.16041485,642.18,642.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747535925879,1.16041485,642.18,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535926680,0.31144401,642.17,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535926880,0.58251533,642.17,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535932682,0.31144401,642.17,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535932982,0.27107237,642.16,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535933283,0.58252123,642.16,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535935486,0.31144886,642.16,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535936788,0.58251595,642.16,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535938591,0.31144886,642.16,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535939791,0.58251912,642.16,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535941486,0.31144886,642.16,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535942795,0.58251806,642.16,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535946998,1.16041485,642.15,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535947195,0.31145856,642.14,642.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747535948595,0.31145856,642.14,641.34,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747535948797,0.27112728,642.13,641.34,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747535948997,0.31146826,642.12,641.34,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747535949496,1.16041485,642.08,641.23,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747535949700,1.16041485,642.08,641.35,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747535952003,0.31146826,642.12,641.35,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747535952202,0.31146826,642.12,641.36,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747535954906,1.47188311,642.12,641.36,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747535956805,0.27116848,642.11,641.36,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747535956998,0.31147796,642.1,641.36,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747535965012,0.31147796,642.1,641.37,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747535966515,0.2711632,642.09,641.37,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747535966710,0.31148766,642.08,641.37,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747535969217,0.27116425,642.07,641.37,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747535969413,0.31149736,642.06,641.37,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747535971815,0.58267007,642.06,641.37,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747535975418,0.31149736,642.06,641.37,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747535977022,0.31149736,642.06,641.36,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747535977422,0.31149736,642.06,641.39,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747535979524,0.31149736,642.06,641.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747535980025,0.31149736,642.06,641.42,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747535982923,0.31149736,642.06,641.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747535982924,0.31149736,642.06,641.44,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747535985529,0.31149736,642.06,641.45,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747535989231,0.31149736,642.06,641.51,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747535992233,0.31149736,642.06,641.53,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747535998138,0.31149736,642.06,641.53,2.09272849]
["bitfinex-derivatives","BNBF0:USTF0",1747536003647,0.31149736,642.06,641.56,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747536006350,0.31149736,642.06,641.57,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747536011056,0.31149736,642.06,641.58,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747536012753,0.31149736,642.06,641.59,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747536016564,0.31149736,642.06,641.6,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747536019172,0.31149736,642.06,641.61,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747536020863,0.31149736,642.06,641.62,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747536031376,0.31149736,642.06,641.63,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536045383,0.31149736,642.06,641.62,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747536048591,0.31149736,642.06,641.63,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747536049790,1.16041485,642.02,641.69,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747536054696,1.16041485,642.03,641.69,1.15972849]
["bitfinex-derivatives","BNBF0:USTF0",1747536057500,1.16041485,642.03,641.7,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747536059997,1.16041485,642.02,641.7,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747536069507,1.16041485,642.02,641.71,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747536070802,0.31149736,642.06,641.71,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747536077512,0.31149736,642.06,641.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747536078814,1.47191221,642.06,641.72,2.54372849]
["bitfinex-derivatives","BNBF0:USTF0",1747536082013,1.47191221,642.06,641.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747536084415,1.47191221,642.06,641.73,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747536091819,0.31149736,642.06,641.73,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747536097629,0.31149736,642.06,641.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747536100330,1.47191221,642.06,641.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747536103531,0.31149736,642.06,641.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747536106335,0.31149736,642.06,641.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747536116837,0.31149736,642.06,641.76,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747536123239,0.31149736,642.06,641.77,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747536155172,0.31149736,642.06,641.77,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747536170780,0.31149736,642.06,641.77,3.4627895]
["bitfinex-derivatives","BNBF0:USTF0",1747536174285,0.31149736,642.06,641.78,1.1667895]
["bitfinex-derivatives","BNBF0:USTF0",1747536178088,0.31149736,642.06,641.78,2.7097895]
["bitfinex-derivatives","BNBF0:USTF0",1747536191102,0.31149736,642.06,641.78,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747536193907,0.27112728,642.05,641.78,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747536194307,1.43536845,642.05,641.78,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747536196607,1.16424117,642.05,641.78,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747536196907,0.27112939,642.04,641.78,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747536197308,1.16424117,642.01,641.78,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747536200405,1.16424117,641.96,641.78,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747536200604,1.16424117,641.96,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536203307,1.16424117,641.97,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536205916,0.27115686,641.96,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536208717,1.16424117,641.99,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536208913,0.27115369,641.95,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536211716,1.16424117,641.99,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536211920,0.2711558,641.94,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536214721,1.16424117,642.02,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536214921,0.27116108,641.93,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536215222,1.16424117,642.02,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536215928,0.31152162,642.01,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536216827,0.27116531,642.0,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536217025,0.31153133,641.99,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536218025,0.27116742,641.98,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536218226,0.31154103,641.97,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536221332,0.27116954,641.96,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536221630,0.31155074,641.95,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536225135,1.16424117,641.93,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536225329,0.3115653,641.92,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536226932,0.27119806,641.91,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536227137,0.58276821,641.91,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536229040,0.31157501,641.9,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536229943,0.27120018,641.89,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536230146,0.58278004,641.89,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536231443,0.31158471,641.88,641.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747536231738,0.31158471,641.88,641.68,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747536232937,0.2712118,641.87,641.68,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747536233139,0.31159442,641.86,641.68,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747536235443,0.31159442,641.86,641.68,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747536235940,0.27121392,641.85,641.68,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747536236143,0.31160413,641.84,641.68,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747536239045,0.27121603,641.83,641.68,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747536239543,0.31161384,641.82,641.68,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747536242254,0.27121497,641.81,641.68,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747536242452,0.31162355,641.8,641.68,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747536254256,0.31162355,641.8,641.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747536337041,1.16424117,641.97,641.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747536337944,1.16424117,642.08,641.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747536340448,1.16424117,642.08,641.68,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747536341344,1.16424117,642.04,641.68,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747536344846,1.16424117,642.05,641.68,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747536347948,1.16424117,642.18,641.68,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747536348249,0.31144401,642.17,641.68,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747536365067,0.27110088,642.16,641.68,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747536367867,0.31144401,642.17,641.68,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747536368068,0.27110616,642.15,641.68,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747536368270,0.31144401,642.17,641.68,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747536385577,0.31144401,642.17,641.7,1.1667895]
["bitfinex-derivatives","BNBF0:USTF0",1747536388778,0.31144401,642.17,641.73,1.1667895]
["bitfinex-derivatives","BNBF0:USTF0",1747536389778,0.31144401,642.17,641.74,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747536394682,0.31144401,642.17,641.81,1.1667895]
["bitfinex-derivatives","BNBF0:USTF0",1747536397786,0.31144401,642.17,641.79,1.1667895]
["bitfinex-derivatives","BNBF0:USTF0",1747536400385,0.31144401,642.17,641.8,1.1667895]
["bitfinex-derivatives","BNBF0:USTF0",1747536402793,0.31144401,642.17,641.74,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747536404794,0.31144401,642.17,641.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747536405993,0.31144401,642.17,641.12,0.27101115]
["bitfinex-derivatives","BNBF0:USTF0",1747536407097,0.31144401,642.17,641.12,0.27168397]
["bitfinex-derivatives","BNBF0:USTF0",1747536408296,0.31144401,642.17,635.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1747536408896,0.31144401,642.17,635.4,0.27168291]
["bitfinex-derivatives","BNBF0:USTF0",1747536409698,0.31144401,642.17,635.4,1.52168291]
["bitfinex-derivatives","BNBF0:USTF0",1747536410295,0.31144401,642.17,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747536416501,0.29631824,674.95,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747536416798,0.26806554,642.45,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747536416996,0.29631824,674.95,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747536417299,1.16077055,642.36,641.83,1.16366964]
["bitfinex-derivatives","BNBF0:USTF0",1747536420005,1.16077055,642.36,641.63,2.32733928]
["bitfinex-derivatives","BNBF0:USTF0",1747536420204,0.27101115,642.45,642.32,2.32733928]
["bitfinex-derivatives","BNBF0:USTF0",1747536422607,0.27101115,642.45,642.42,1.55143695]
["bitfinex-derivatives","BNBF0:USTF0",1747536424807,3.86923517,642.99,642.42,1.55143695]
["bitfinex-derivatives","BNBF0:USTF0",1747536425007,0.31105166,642.98,642.42,1.55143695]
["bitfinex-derivatives","BNBF0:USTF0",1747536425211,0.27088247,642.45,642.4,1.55143695]
["bitfinex-derivatives","BNBF0:USTF0",1747536425407,0.31105166,642.98,642.4,1.55143695]
["bitfinex-derivatives","BNBF0:USTF0",1747536426810,0.27088247,642.97,642.4,1.55143695]
["bitfinex-derivatives","BNBF0:USTF0",1747536427008,0.31106134,642.96,642.4,1.55143695]
["bitfinex-derivatives","BNBF0:USTF0",1747536428106,0.31106134,642.96,642.29,2.32733928]
["bitfinex-derivatives","BNBF0:USTF0",1747536428107,0.27085717,642.95,642.51,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536428305,0.31107101,642.94,642.51,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536429608,0.31107101,642.94,642.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747536431013,1.16077055,642.53,642.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747536431212,1.47204006,642.53,642.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747536433818,0.31126951,642.53,642.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747536444727,0.31126951,642.53,641.96,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536445428,1.16077055,642.49,641.84,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536446226,1.43175849,642.49,641.84,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536447327,1.43175849,642.49,641.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1747536448131,1.16077055,642.47,641.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1747536451330,1.43175954,642.49,641.85,2.88978439]
["bitfinex-derivatives","BNBF0:USTF0",1747536451734,1.43175954,642.49,641.86,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747536451936,1.16077055,642.49,641.86,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747536452140,1.43175638,642.49,641.86,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747536453737,1.16077055,642.48,641.86,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747536456139,1.16077055,642.43,641.9,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536458343,1.16077055,642.52,641.87,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536460247,1.16077055,642.52,641.88,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536463644,1.16077055,642.51,641.89,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536466753,0.31126951,642.53,641.94,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536469155,0.31126951,642.53,641.98,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536470256,0.31126951,642.53,641.99,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747536472858,0.31126951,642.53,642.0,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536476159,0.31126951,642.53,642.06,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536480356,0.31126951,642.53,642.26,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536482464,0.27080132,642.94,642.26,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536483160,0.27080132,642.94,642.25,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536484864,1.54769407,643.22,642.25,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536485064,0.27079183,642.93,642.25,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536485365,0.31094527,643.2,642.25,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536486067,1.54769407,643.18,642.15,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536486263,0.31095977,643.17,642.15,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536486863,0.27080658,643.16,642.15,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536487070,0.31096944,643.15,642.15,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536488270,0.27080869,643.14,642.15,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536488564,0.31097911,643.13,642.15,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536488969,0.31097911,643.13,642.15,2.18878439]
["bitfinex-derivatives","BNBF0:USTF0",1747536491470,0.27080448,643.12,642.15,2.18878439]
["bitfinex-derivatives","BNBF0:USTF0",1747536491673,0.31099362,643.1,642.16,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536494079,0.31099362,643.1,642.17,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536494279,0.27081185,643.09,642.17,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536494479,0.31100329,643.08,642.17,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536496183,0.31100329,643.08,642.19,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536497082,0.27083082,643.07,642.19,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536497282,0.31101296,643.06,642.19,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536498991,0.31101296,643.06,642.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747536500078,0.27083082,643.05,642.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747536500277,0.31102747,643.03,642.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747536503185,0.27082239,643.02,642.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747536503387,0.31104199,643.0,642.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747536506184,0.27082555,642.99,642.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747536506390,0.31105166,642.98,642.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747536512195,0.27082871,642.97,642.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747536512395,0.31106134,642.96,642.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747536513097,0.31106134,642.96,642.15,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747536515797,0.27082239,642.95,642.15,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747536515997,0.31107101,642.94,642.15,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747536516799,0.31107101,642.94,642.18,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536518095,0.27082977,642.93,642.18,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536518301,0.31108069,642.92,642.18,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536519296,0.31108069,642.92,642.19,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536520602,0.31108069,642.92,642.2,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747536521104,0.27082977,642.91,642.2,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747536521403,0.31109037,642.9,642.2,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747536522405,0.31109037,642.9,642.22,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536526009,0.31109037,642.9,642.34,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536528612,0.31109037,642.9,642.38,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536531012,0.31109037,642.9,642.24,1.55143695]
["bitfinex-derivatives","BNBF0:USTF0",1747536531013,0.31109037,642.9,642.37,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536533316,0.31109037,642.9,642.39,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536539128,0.31109037,642.9,642.4,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747536539424,0.31109037,642.9,642.43,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536544630,0.31109037,642.9,642.4,2.50678439]
["bitfinex-derivatives","BNBF0:USTF0",1747536552835,0.31109037,642.9,642.4,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747536555933,0.31109037,642.9,642.41,1.16378439]
["bitfinex-derivatives","BNBF0:USTF0",1747536559975,0.31109037,642.9,642.41,2.16678439]
["bitfinex-derivatives","BNBF0:USTF0",1747536560360,0.31109037,642.9,642.41,3.83778439]
["bitfinex-derivatives","BNBF0:USTF0",1747536566947,0.31109037,642.9,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747536620202,0.58188747,642.9,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747536622608,2.13245057,642.9,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747536625813,0.58188747,642.9,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747536626011,0.31109037,642.9,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747536626311,0.58188852,642.9,642.41,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747536628312,0.58188852,642.9,642.42,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536628313,2.13245162,642.9,642.42,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536628908,1.86165347,642.9,642.42,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536629414,2.13245057,642.9,642.42,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536631720,0.58188747,642.9,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536631912,0.31109037,642.9,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536632219,0.58188747,642.9,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536632518,0.58188747,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536634920,0.31109037,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536635220,0.58188747,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536637919,0.31109037,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536638322,0.58188326,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536640027,1.5505631,642.88,642.43,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536644822,0.58188852,642.9,642.43,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536645028,0.58188852,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536646929,0.31109037,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536647231,0.58188747,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536649931,0.31109037,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536650231,0.27079921,642.89,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536653133,0.31109037,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536653330,0.27079921,642.89,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536655938,0.31109037,642.9,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536656238,0.27079921,642.89,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536658939,0.58189442,642.89,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536659139,0.31109521,642.89,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536659341,0.27082028,642.88,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536659538,0.31110488,642.87,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536663241,0.27079605,642.86,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536663442,0.58190577,642.86,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536664942,0.31110972,642.86,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536665243,0.2708245,642.85,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536667943,0.31110972,642.86,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536668444,0.2707971,642.85,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536670943,0.31110972,642.86,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536671244,0.2708245,642.84,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536674147,0.31110972,642.86,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536674344,0.27084241,642.83,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536674545,0.31112908,642.82,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536677543,0.27084452,642.81,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536677743,0.31113876,642.8,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536680256,0.27085506,642.79,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536680754,0.31114844,642.78,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536683256,0.27085717,642.77,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536683449,0.31115813,642.76,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536683753,1.16290142,642.66,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536686259,0.27087087,642.65,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536688964,1.16290142,642.68,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536689264,0.27086876,642.64,642.42,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1747536689667,0.27086876,642.64,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536691968,1.16290142,642.66,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536692363,0.27088352,642.63,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536695070,1.16290142,642.68,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536695272,0.27088142,642.62,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536697972,0.31119686,642.68,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536698673,0.27087931,642.67,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536698973,1.43378073,642.67,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536700974,1.47410312,642.67,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536701473,0.27088458,642.66,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536702073,1.16290142,642.64,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536704474,0.27088774,642.63,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536706980,1.16290142,642.65,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536707281,0.27088669,642.62,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536709984,1.16290142,642.63,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536710286,0.2708888,642.61,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536712987,1.16290142,642.63,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536713292,0.2708888,642.6,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536716004,1.16290142,642.62,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536716387,0.27088985,642.59,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536718994,1.16290142,642.61,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536719492,0.27088669,642.59,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536719693,1.16290142,642.61,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536720994,0.58207152,642.67,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536721994,0.3112017,642.67,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536722295,0.58206519,642.67,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536724996,0.3112017,642.67,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536725296,0.27087825,642.66,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536727299,1.16290142,642.65,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536728303,0.27088036,642.64,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536729801,1.16290142,642.6,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536731604,1.43378705,642.6,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536732601,1.16290142,642.56,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536734804,1.16290142,642.55,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536737802,1.16290142,642.52,642.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747536738307,1.16290142,642.52,642.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747536740208,1.4338229,642.52,642.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747536740811,1.16290142,642.5,642.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747536745414,1.16290142,642.51,642.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747536748219,1.16290142,642.5,642.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747536754623,1.16290142,642.48,642.33,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747536759823,1.16290142,642.48,642.32,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747536762925,1.16290142,642.48,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536771633,1.16290142,642.47,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536774837,1.16290142,642.51,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536777837,1.16290142,642.5,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536783443,1.16290142,642.49,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536785843,0.27094891,642.48,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536786244,1.16290142,642.38,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536788249,1.16290142,642.39,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536791344,0.27095945,642.4,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536794051,1.16290142,642.41,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536794350,0.27095734,642.4,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536794550,1.43385876,642.4,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536796552,1.16290142,642.4,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536796754,1.16290142,642.39,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536799262,0.27094047,642.49,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536800057,1.16290142,642.66,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536800357,0.31121139,642.65,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536800656,0.58212338,642.65,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536803057,0.31121139,642.65,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536803361,0.27091305,642.64,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536803661,0.31122107,642.63,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536806260,0.2709141,642.62,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536806458,0.31123076,642.61,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536809564,0.27091621,642.6,642.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747536809766,0.31124044,642.59,642.34,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747536812471,0.27091727,642.58,642.34,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747536814672,0.27091727,642.58,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536815069,0.31124044,642.59,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536815673,0.27090988,642.58,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536815975,1.16290142,642.52,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536818376,0.27092465,642.51,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536818972,1.43382607,642.51,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536820778,1.16290142,642.49,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536821377,1.43382923,642.49,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536824079,1.16290142,642.49,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536824579,1.43382923,642.49,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536826379,1.16290142,642.49,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536826779,1.47414186,642.59,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536829282,0.31124044,642.59,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536833382,0.58213556,642.59,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536834286,1.16290142,642.58,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536837586,1.16290142,642.58,642.35,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1747536840192,1.16290142,642.56,642.35,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1747536842591,1.16290142,642.55,642.35,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1747536844687,1.7450412,642.59,642.35,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1747536845092,1.47414186,642.59,642.35,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1747536845392,1.74503804,642.59,642.35,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1747536848291,1.16290142,642.58,642.35,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1747536851893,1.16290142,642.57,642.35,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1747536852199,1.16290142,642.57,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536854494,1.16290142,642.55,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536858403,0.58214083,642.59,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536858404,1.16290142,642.53,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536865708,1.16290142,642.52,642.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747536867710,1.16290142,642.52,642.1,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536868013,0.58214294,642.59,642.08,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536868014,1.16290142,642.54,642.08,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536869814,1.16290142,642.54,642.09,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1747536871218,1.16290142,642.54,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536876924,1.16290142,642.51,642.11,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536879623,1.16290142,642.5,642.12,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536882823,1.16290142,642.49,642.13,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536885528,1.16290142,642.48,642.14,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747536889027,0.27095101,642.49,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536890130,1.16290142,642.56,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536890332,0.27094891,642.48,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536890830,1.16290142,642.56,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536891634,0.31125982,642.55,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536891833,1.47416124,642.55,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536892027,0.27095523,642.54,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536893135,1.47416124,642.55,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536893634,0.27096684,642.54,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536893834,0.31126951,642.53,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536894836,1.16290142,642.42,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536896535,0.27098055,642.41,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536897338,1.16290142,642.37,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536900238,0.27098583,642.4,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536902740,0.27098583,642.4,642.11,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747536905141,1.16290142,642.45,642.11,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747536905450,0.27099532,642.39,642.11,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747536908141,1.16290142,642.41,642.11,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747536908336,0.27099954,642.38,642.11,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747536911137,0.31132765,642.41,642.11,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747536911439,0.27099743,642.37,642.11,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747536914344,1.16290142,642.4,642.11,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747536914744,0.27099849,642.39,642.11,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747536914945,0.27099849,642.39,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536915244,1.43389991,642.39,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536917147,1.16290142,642.39,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536917841,0.2710006,642.38,642.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747536918345,0.2710006,642.38,642.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747536920151,1.16290142,642.4,642.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747536920347,0.27099849,642.37,642.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747536923153,1.16290142,642.4,642.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747536923446,0.27099849,642.36,642.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747536926153,1.16290142,642.4,642.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747536926454,0.27099849,642.35,642.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747536926850,0.27099849,642.35,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536929157,1.16290142,642.36,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536929458,0.27101221,642.34,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536932161,1.16290142,642.36,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536932561,0.27101221,642.35,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536932761,0.27101221,642.35,642.13,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747536934662,1.43391363,642.35,642.13,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747536938166,1.16290142,642.35,642.13,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747536938367,1.16290142,642.33,642.13,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747536940968,1.16290142,642.29,642.13,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747536941368,0.27101854,642.28,642.13,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747536944172,1.16290142,642.3,642.13,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747536944372,0.27101748,642.27,642.13,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747536946671,0.27101748,642.27,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536947168,1.16290142,642.3,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536949380,1.16290142,642.28,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536951775,1.16290142,642.32,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536954580,1.16290142,642.38,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536956582,1.16290142,642.39,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536958985,1.16290142,642.4,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536962389,1.47422907,642.41,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536965094,1.16290142,642.36,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536968096,1.16290142,642.37,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536971124,0.31132765,642.41,642.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747536974407,0.31132765,642.41,642.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747536974804,1.16290142,642.38,642.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747536975001,0.31134704,642.37,642.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747536978206,1.16290142,642.31,642.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747536980513,1.16290142,642.33,642.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747536980812,0.27101221,642.3,642.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747536981010,0.27101221,642.3,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747536983215,1.16290142,642.33,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747536983416,0.27100904,642.29,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747536985721,1.16290142,642.26,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747536988625,1.16290142,642.25,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747536991419,1.16290142,642.2,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747536992418,0.27104598,642.19,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747536995026,1.4339474,642.19,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747536998127,1.16290142,642.19,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747536998328,1.16290142,642.21,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747536998522,0.27104704,642.18,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537001130,1.16290142,642.21,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537001424,0.27104492,642.18,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537004328,1.16290142,642.23,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537004525,0.27104281,642.18,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537007136,1.16290142,642.23,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537007331,1.16290142,642.24,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537007536,0.27104281,642.18,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537013939,1.16290142,642.17,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537016444,0.27106393,642.16,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537019143,1.16290142,642.17,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537019842,0.27106393,642.16,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537022351,1.16290142,642.17,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537022650,1.43395268,642.17,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537024952,0.27105126,642.17,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537025452,1.43394634,642.19,642.14,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747537026054,1.43394634,642.19,641.94,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1747537027651,0.27104492,642.19,641.94,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1747537028155,1.16290142,642.2,641.94,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1747537028956,0.27106498,642.19,641.94,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1747537029958,0.27106498,642.19,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537031156,1.16290142,642.2,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537031457,0.27106393,642.19,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537033660,1.16290142,642.16,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537034460,0.27108504,642.15,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537036562,1.16290142,642.13,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537037464,0.27108821,642.12,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537039373,1.16290142,642.11,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537040470,1.43399174,642.11,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537043272,1.16290142,642.11,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537043669,1.43399174,642.11,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537045572,1.16290142,642.09,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537051375,1.16290142,642.07,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537057179,1.16290142,642.02,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537065387,1.16290142,642.06,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537069090,1.16290142,642.07,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537075901,1.16290142,642.06,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537078905,1.16290142,642.04,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537081905,1.16290142,642.06,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537084606,1.16290142,642.07,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537087410,0.2710956,642.11,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537087411,1.16290142,642.1,641.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747537087707,1.16290142,642.1,641.81,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747537090208,1.16290142,642.09,641.81,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747537090606,1.16290142,642.09,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537094705,1.16290142,642.05,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537108120,1.16290142,642.06,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537125237,1.16290142,642.07,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537131241,1.16290142,642.12,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537133446,1.16290142,642.13,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537136447,1.16290142,642.11,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537139551,0.31134704,642.37,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537139552,1.16290142,642.14,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537142155,1.16290142,642.18,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537144459,1.16290142,642.2,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537150770,1.16290142,642.19,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537153269,1.16290142,642.18,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537156070,1.16290142,642.17,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537159673,1.16290142,642.18,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537168176,1.16290142,642.16,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537174286,1.16290142,642.14,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537176488,1.16290142,642.16,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537185094,1.16290142,642.15,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537191100,1.16290142,642.13,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537193608,1.16290142,642.16,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537196510,1.16290142,642.17,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537199707,0.31134704,642.37,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537199708,1.16290142,642.16,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537202113,1.16290142,642.12,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537205413,1.16290142,642.18,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537208316,1.16290142,642.2,641.81,3.36881792]
["bitfinex-derivatives","BNBF0:USTF0",1747537210710,1.16290142,642.18,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537214213,1.16290142,642.2,641.81,3.36881792]
["bitfinex-derivatives","BNBF0:USTF0",1747537216923,1.16290142,642.23,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537225425,1.16290142,642.2,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537229524,0.27108082,642.19,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537232021,1.16290142,642.13,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537235327,1.16290142,642.15,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537239830,1.16290142,642.27,641.81,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747537242826,0.31134704,642.37,641.84,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537245033,0.31134704,642.37,641.09,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1747537245034,0.31134704,642.37,641.83,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537245434,0.31134704,642.37,641.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747537246134,0.31134704,642.37,641.85,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747537256545,0.31134704,642.37,641.85,2.92681792]
["bitfinex-derivatives","BNBF0:USTF0",1747537259147,0.31134704,642.37,641.86,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537262253,0.31134704,642.37,641.85,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747537262552,0.27101854,642.36,641.85,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747537264256,0.27101854,642.36,641.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747537264550,1.43391996,642.36,641.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747537265356,1.16290142,642.36,641.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747537267252,0.31134704,642.37,641.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747537267556,0.31134704,642.37,641.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747537273557,1.47424846,642.37,641.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747537276254,1.16290142,642.35,641.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747537278457,1.16290142,642.35,641.84,2.35381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537281662,1.16290142,642.35,641.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747537288768,1.16290142,642.34,641.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747537289967,1.43392946,642.34,641.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747537292268,1.16290142,642.31,641.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747537294367,1.16290142,642.32,641.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747537297369,1.16290142,642.3,641.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747537298175,1.16290142,642.3,641.86,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747537300976,1.16290142,642.27,641.86,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747537303871,1.16290142,642.26,641.86,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747537306678,1.16290142,642.27,641.86,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747537309477,1.16290142,642.28,641.86,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747537312881,1.16290142,642.28,641.86,2.24581792]
["bitfinex-derivatives","BNBF0:USTF0",1747537315182,1.16290142,642.28,641.9,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537319188,0.31134704,642.37,641.98,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537321785,0.31134704,642.37,641.95,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537322990,1.16290142,642.57,641.95,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537324297,1.16290142,642.59,641.93,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537326894,1.16290142,642.5,641.92,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537329596,1.16290142,642.51,641.88,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537332199,1.43387037,642.52,641.88,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537332999,1.43387037,642.52,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537335101,0.27096895,642.52,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537337402,1.16290142,642.53,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537337603,0.27096578,642.52,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537338099,1.4338672,642.52,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537340298,1.16290142,642.52,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537340698,1.16290142,642.51,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537343404,1.16290142,642.53,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537343601,0.27096789,642.52,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537346309,1.16290142,642.53,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537346510,1.16290142,642.51,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537349413,1.16290142,642.49,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537352815,0.27098899,642.48,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537354717,1.43389041,642.48,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537355321,1.16290142,642.48,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537355621,0.27099216,642.47,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537357815,1.16290142,642.37,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537360922,1.16290142,642.43,641.89,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747537363018,1.16290142,642.43,641.85,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537363624,1.5505631,642.56,642.02,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537363822,0.31125982,642.55,642.02,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537366519,0.31125982,642.55,642.01,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537366724,0.31125982,642.55,642.02,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747537371424,0.31125982,642.55,642.02,2.43381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537374427,1.47416124,642.55,642.04,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537377032,1.16290142,642.54,642.05,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537380029,1.47416124,642.55,642.05,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537381739,1.47416124,642.55,642.05,2.18181792]
["bitfinex-derivatives","BNBF0:USTF0",1747537383940,0.31125982,642.55,642.07,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537386439,0.31125982,642.55,642.11,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537388740,0.00025982,642.55,642.11,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537389036,1.16290142,642.75,642.11,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537390036,1.16290142,642.75,642.22,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537390236,0.27083925,642.9,642.22,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537392937,0.27083925,642.9,642.15,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537394342,1.16290142,643.05,642.15,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537394644,0.27080132,642.91,642.15,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537394943,1.16290142,643.05,642.15,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537395242,1.16290142,643.08,642.14,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537396444,0.27079921,643.07,642.14,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537397348,1.16290142,643.08,642.14,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537397645,0.27079921,643.06,642.14,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537397844,0.27079921,643.06,642.12,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537401349,0.27079921,643.06,642.22,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537403344,1.16290142,643.08,642.22,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537403847,0.2707676,643.05,642.22,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537406348,1.16290142,643.09,642.22,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537406655,0.27076655,643.04,642.22,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537406849,0.27076655,643.04,642.17,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537409053,0.27076655,643.04,642.17,2.20181792]
["bitfinex-derivatives","BNBF0:USTF0",1747537409555,0.27076655,643.04,642.17,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747537412351,1.16290142,643.15,642.17,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747537412752,0.2707655,643.03,642.17,2.20181792]
["bitfinex-derivatives","BNBF0:USTF0",1747537412956,1.16290142,643.15,642.17,2.20181792]
["bitfinex-derivatives","BNBF0:USTF0",1747537414357,0.2707655,643.14,642.17,2.20181792]
["bitfinex-derivatives","BNBF0:USTF0",1747537415363,1.16290142,643.15,642.17,2.20181792]
["bitfinex-derivatives","BNBF0:USTF0",1747537415662,0.2707655,643.13,642.17,2.20181792]
["bitfinex-derivatives","BNBF0:USTF0",1747537416262,1.16290142,643.12,642.18,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537419065,0.27075075,643.11,642.18,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537420166,0.27075075,643.11,642.26,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537421364,1.16290142,643.15,642.26,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537421668,0.27073916,643.1,642.26,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537422970,0.27073916,643.1,642.27,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537424371,1.16290142,643.15,642.27,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537424871,0.27073811,643.14,642.27,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537427376,1.16290142,643.15,642.27,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537427672,0.27073811,643.13,642.26,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537430579,1.16290142,643.12,642.28,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537433081,1.16290142,643.1,642.3,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537433877,1.43364164,643.1,642.3,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537435483,1.16290142,643.09,642.31,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537438386,1.16290142,643.03,642.36,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537440589,1.16290142,643.01,642.38,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537443789,1.16290142,643.23,642.56,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537446690,1.16290142,643.27,642.58,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537449796,1.16290142,643.28,642.57,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537451689,1.16290142,643.3,642.55,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537454098,1.16290142,643.3,642.55,2.24381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537454697,1.16290142,643.28,642.56,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537456800,1.16290142,643.25,642.59,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537459802,1.16290142,643.26,642.59,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537462803,1.16290142,643.28,642.57,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537465406,1.16290142,643.29,642.56,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537467806,1.16290142,643.29,642.55,2.24381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537471406,1.16290142,643.29,642.56,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537473114,1.16290142,643.29,642.56,2.54281792]
["bitfinex-derivatives","BNBF0:USTF0",1747537474013,1.16290142,643.27,642.58,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537475609,1.16290142,643.27,642.59,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747537477217,1.16290142,643.25,642.6,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537480423,0.27065073,643.3,642.6,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537480424,1.16290142,643.27,642.6,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537484425,1.16290142,643.61,642.78,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537484625,0.31075201,643.6,642.78,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537484822,0.27059601,643.55,642.78,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537485030,0.31078099,643.54,642.78,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537487330,0.31078099,643.54,642.75,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537487829,0.27055814,643.53,642.75,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537490431,0.31078099,643.54,642.75,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537490630,0.27056235,643.52,642.75,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537491232,0.27056235,643.52,642.72,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537493831,1.16290142,643.5,642.65,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537496930,1.16290142,643.5,642.73,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537497136,0.31078099,643.54,642.73,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537497137,1.16290142,643.53,642.73,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537497337,0.27058128,643.49,642.73,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537499442,1.16290142,643.53,642.73,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537499642,1.16290142,643.52,642.75,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537499941,0.2705634,643.51,642.75,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537502442,1.16290142,643.52,642.75,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537502739,1.47368241,643.54,642.82,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537504635,1.47368241,643.54,642.83,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747537505241,1.47368241,643.54,642.84,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747537505740,0.31078099,643.54,642.84,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747537506440,0.27055814,643.53,642.84,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747537508446,1.47368241,643.54,642.84,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747537508743,0.2705613,643.52,642.84,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747537511445,1.47368241,643.54,642.84,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747537512145,0.27055078,643.53,642.84,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747537512544,0.27055078,643.53,642.85,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747537514446,1.47368241,643.54,642.85,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747537514746,0.27054973,643.52,642.85,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747537514946,1.16290142,643.51,642.85,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747537517147,1.16290142,643.51,642.86,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747537517748,1.43345325,643.51,642.86,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747537519454,0.27055183,643.51,642.86,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747537520353,0.27055183,643.51,642.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747537520551,1.16290142,643.53,642.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747537520751,0.27054868,643.51,642.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747537523455,1.16290142,643.53,642.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747537523757,0.27054868,643.51,642.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747537526460,1.16290142,643.53,642.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747537526958,0.27054868,643.51,642.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747537528660,1.16290142,643.47,642.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747537530560,1.16290142,643.44,642.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747537530861,1.16290142,643.44,642.88,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747537535862,1.16290142,643.43,642.88,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747537538265,1.16290142,643.39,642.88,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747537540567,1.16290142,643.36,642.88,3.32481792]
["bitfinex-derivatives","BNBF0:USTF0",1747537541964,1.16290142,643.36,642.88,2.20181792]
["bitfinex-derivatives","BNBF0:USTF0",1747537543265,1.16290142,643.33,642.88,2.20181792]
["bitfinex-derivatives","BNBF0:USTF0",1747537543466,1.16290142,643.33,642.9,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537545066,1.16290142,643.33,642.9,2.61481792]
["bitfinex-derivatives","BNBF0:USTF0",1747537546665,1.16290142,643.33,642.91,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537549162,1.16290142,643.43,642.91,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537549373,1.16290142,643.43,642.9,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1747537554171,1.16290142,643.43,642.9,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1747537556971,0.27056656,643.46,642.9,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1747537556972,1.16290142,643.41,642.9,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1747537560477,1.16290142,643.2,642.9,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1747537562976,1.16290142,643.18,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537565678,1.16290142,643.16,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537568480,1.16290142,643.18,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537568781,0.2706581,643.16,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537571479,1.16290142,643.18,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537571774,0.27065599,643.16,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537574481,1.16290142,643.19,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537574780,0.27065494,643.16,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537576183,1.16290142,643.18,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537577686,1.16290142,643.35,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537577885,0.27063073,643.28,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537580488,1.47377419,643.35,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537580887,0.27061074,643.29,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537589487,1.47377419,643.35,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537589891,0.27060232,643.34,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537591890,1.43350374,643.34,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537592491,1.16290142,643.34,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537592791,0.27060338,643.33,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537594292,1.16290142,643.34,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537595096,0.31087277,643.35,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537616853,0.27055288,643.5,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537619525,1.16290142,643.57,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537619831,0.27054132,643.51,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537625520,1.16290142,643.55,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537628425,1.16290142,643.56,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537631025,1.16290142,643.55,642.9,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1747537636233,1.16290142,643.57,642.91,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537639237,1.16290142,643.57,642.91,2.20581792]
["bitfinex-derivatives","BNBF0:USTF0",1747537639545,1.16290142,643.57,642.91,3.57081792]
["bitfinex-derivatives","BNBF0:USTF0",1747537640340,1.16290142,643.57,642.91,5.12281792]
["bitfinex-derivatives","BNBF0:USTF0",1747537640537,1.16290142,643.57,642.91,6.14481792]
["bitfinex-derivatives","BNBF0:USTF0",1747537641241,0.27051503,643.63,642.91,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1747537646546,1.16290142,643.66,642.91,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1747537646845,0.27050977,643.62,642.91,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1747537649545,1.16290142,643.63,642.91,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1747537649942,0.27051923,643.61,642.91,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1747537652548,1.16290142,643.63,642.91,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1747537652747,0.27051923,643.6,642.91,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1747537656053,1.16290142,643.55,642.92,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537658448,1.16290142,643.53,642.94,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537661556,1.16290142,643.54,642.94,1.16381792]
["bitfinex-derivatives","BNBF0:USTF0",1747537662257,1.16290142,643.54,642.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747537665059,1.16290142,643.08,642.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747537665560,1.16290142,643.08,642.92,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747537668562,1.32815561,643.07,642.91,0.18834907]
["bitfinex-derivatives","BNBF0:USTF0",1747537668757,1.32815561,643.07,642.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747537668955,3.87640775,642.95,642.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747537670058,3.87640775,642.95,641.16,0.27086244]
["bitfinex-derivatives","BNBF0:USTF0",1747537670363,3.87640775,642.87,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1747537670862,0.27101643,642.86,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1747537671165,3.87640775,642.87,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1747537671865,0.27104492,642.86,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1747537672063,1.32815561,642.85,641.18,1.78192488]
["bitfinex-derivatives","BNBF0:USTF0",1747537672259,1.32815561,642.85,641.18,3.30992488]
["bitfinex-derivatives","BNBF0:USTF0",1747537673666,1.14499914,642.32,641.18,3.30992488]
["bitfinex-derivatives","BNBF0:USTF0",1747537674369,1.14499914,642.32,641.18,4.71692488]
["bitfinex-derivatives","BNBF0:USTF0",1747537674665,1.14499914,642.32,641.18,6.07392488]
["bitfinex-derivatives","BNBF0:USTF0",1747537675167,1.32815561,642.31,641.18,6.07392488]
["bitfinex-derivatives","BNBF0:USTF0",1747537676367,1.32815561,642.3,641.18,6.07392488]
["bitfinex-derivatives","BNBF0:USTF0",1747537677162,1.32815561,642.3,641.18,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1747537677665,1.32815561,642.29,641.18,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1747537678470,0.31139067,642.28,641.18,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1747537679673,1.32815561,642.27,641.18,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1747537680272,0.31140036,642.26,641.18,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1747537681371,1.32815561,642.25,641.18,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1747537681572,0.31141006,642.24,641.18,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1747537684075,1.11418086,642.23,641.18,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1747537685379,1.11418086,642.22,641.18,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1747537686778,0.31141006,642.24,641.18,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1747537701001,0.31141006,642.24,641.27,1.52130768]
["bitfinex-derivatives","BNBF0:USTF0",1747537703800,0.31141006,642.24,641.32,1.52130768]
["bitfinex-derivatives","BNBF0:USTF0",1747537704404,0.31141006,642.24,641.33,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747537706301,0.31141006,642.24,641.34,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747537706805,0.31141006,642.24,641.4,1.52130768]
["bitfinex-derivatives","BNBF0:USTF0",1747537710106,0.2708909,642.94,641.47,1.52130768]
["bitfinex-derivatives","BNBF0:USTF0",1747537710406,0.31108069,642.92,641.47,1.52130768]
["bitfinex-derivatives","BNBF0:USTF0",1747537712103,0.31108069,642.92,641.56,1.52130768]
["bitfinex-derivatives","BNBF0:USTF0",1747537712308,0.31108069,642.92,641.7,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537715013,0.31108069,642.92,641.73,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537723820,0.31108069,642.92,642.09,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537725922,0.31108069,642.92,642.1,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747537730021,0.31108069,642.92,642.16,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537733023,0.31108069,642.92,642.24,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537736531,0.31108069,642.92,642.23,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537739032,0.31108069,642.92,642.21,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537740232,0.31108069,642.92,642.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747537741434,0.27075391,643.07,642.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747537742135,1.14499914,643.04,642.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747537742834,0.27078446,643.03,642.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747537748632,1.14499914,643.04,642.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747537748834,0.27077814,643.02,642.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747537749235,1.41577728,643.02,642.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747537750440,1.41577728,643.02,642.24,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747537750639,1.41577728,643.02,642.24,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1747537751138,1.14499914,642.96,642.24,4.45026735]
["bitfinex-derivatives","BNBF0:USTF0",1747537754245,1.14499914,642.92,642.27,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537756749,1.14499914,642.9,642.29,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537759453,1.14499914,642.92,642.35,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537761246,1.14499914,642.92,642.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747537762251,1.14499914,642.95,642.41,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537765151,1.14499914,642.93,642.44,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537768052,1.14499914,642.92,642.44,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537770859,1.14499914,642.96,642.47,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537774259,1.14499914,643.04,642.51,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537774452,0.31102747,643.03,642.51,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537777863,0.31102747,643.03,642.48,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537779165,0.31102747,643.03,642.49,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747537779663,0.31102747,643.03,642.5,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747537781060,0.31102747,643.03,642.55,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537785074,0.31102747,643.03,642.55,2.38726735]
["bitfinex-derivatives","BNBF0:USTF0",1747537788874,0.31102747,643.03,642.58,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537791175,0.31102747,643.03,642.56,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537793478,0.31102747,643.03,642.55,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1747537797787,0.31102747,643.03,642.55,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747537807198,0.31102747,643.03,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537807997,1.14499914,643.01,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537811002,1.14499914,642.97,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537814608,1.14499914,642.96,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537814905,1.41580046,642.96,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537817509,1.14499914,642.82,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537817909,0.27082766,642.81,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537820012,1.14499914,642.78,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537823713,1.14499914,642.88,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537823917,0.27080448,642.83,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537826615,1.14499914,642.88,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537827018,1.83769299,643.03,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537827019,0.27079394,642.83,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537829219,0.31112908,642.82,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537844525,0.31109521,642.89,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537860545,1.14499914,642.87,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537860845,0.31110972,642.86,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537862845,0.27080974,642.85,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537863446,1.14499914,642.73,642.55,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1747537863748,1.14499914,642.73,642.55,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1747537864844,0.31117749,642.72,642.55,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1747537866651,1.14499914,642.71,642.55,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1747537869252,1.14499914,642.68,642.55,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1747537872155,1.14499914,642.66,642.55,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1747537872456,1.14499914,642.66,642.48,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747537872757,0.31121139,642.65,642.48,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747537875852,0.31121139,642.65,642.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747537876157,0.31121139,642.65,642.5,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1747537891263,0.31121139,642.65,642.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747537894564,0.31121139,642.65,642.51,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747537910385,0.31121139,642.65,642.52,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747537913186,0.31121139,642.65,642.52,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1747537930102,0.31121139,642.65,642.52,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747537971729,1.14499914,642.63,642.52,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747537972032,1.14499914,642.63,642.09,1.14526735]
["bitfinex-derivatives","BNBF0:USTF0",1747537974532,1.14499914,642.63,642.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747537975232,1.14499914,642.63,642.11,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1747537977032,0.27092781,642.62,642.11,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1747537977628,1.52666552,642.59,642.11,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1747537977935,1.14499914,642.48,642.11,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1747537980831,1.14499914,642.52,642.11,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1747537983236,0.27097317,642.51,642.11,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1747537984538,1.14499914,642.39,642.11,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1747537987536,0.31134219,642.38,642.11,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1747537988038,0.31134219,642.38,642.11,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1747537990939,0.31134219,642.38,642.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747538002746,0.31134219,642.38,642.13,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747538007054,0.31134219,642.38,642.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747538007554,0.31134219,642.38,642.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747538030084,0.31134219,642.38,642.15,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1747538032683,0.31134219,642.38,642.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1747538047293,0.31134219,642.38,642.15,5.023]
["bitfinex-derivatives","BNBF0:USTF0",1747538127659,0.27100482,642.37,642.15,5.023]
["bitfinex-derivatives","BNBF0:USTF0",1747538127857,0.31135188,642.36,642.15,5.023]
["bitfinex-derivatives","BNBF0:USTF0",1747538128054,0.31135188,642.36,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538130361,0.58234404,642.36,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538132860,0.31135188,642.36,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538133064,0.58234826,642.36,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538138873,0.31135188,642.36,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538139166,0.58234826,642.36,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538141768,0.31135188,642.36,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538142575,0.27100271,642.35,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538142972,0.31136158,642.34,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538145374,1.16228247,642.27,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538145573,0.31140036,642.26,642.15,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538145874,0.31140036,642.26,642.13,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747538148074,1.16228247,642.29,642.13,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747538148872,1.16228247,642.29,642.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747538149178,1.16228247,642.29,642.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747538149380,1.16228247,642.29,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538151785,1.16228247,642.3,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538155990,1.16228247,642.33,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538157887,1.16228247,642.31,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538160291,1.16228247,642.29,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538165492,1.16228247,642.25,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538169391,1.16228247,642.26,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538172696,1.16228247,642.22,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538175193,0.2710407,642.21,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538177999,1.54970996,642.22,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538178301,1.820757,642.2,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538178500,1.54970996,642.2,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538180802,1.54970996,642.18,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538183200,1.54970996,642.17,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538183404,0.31144886,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538184704,0.5825054,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538186901,0.31144886,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538187308,0.58250434,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538189913,0.31144886,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538190111,0.58250645,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538192815,2.13221641,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538193011,1.86115882,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538193214,2.13222908,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538195523,0.58251912,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538198819,0.31144886,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538199123,0.58253179,642.16,642.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1747538199326,0.58253179,642.16,642.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747538201827,0.31144886,642.16,642.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747538202325,0.58253179,642.16,642.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747538204925,0.31144886,642.16,642.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747538205528,0.58253601,642.16,642.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747538207830,0.31144886,642.16,642.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747538208130,0.58254446,642.16,642.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1747538210331,1.54598084,642.12,642.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1747538210532,0.31147311,642.11,642.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1747538211134,0.27111144,642.1,642.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1747538211329,0.31148281,642.09,642.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1747538217543,0.31148281,642.09,642.04,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747538218443,1.54598084,642.06,642.04,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747538218643,0.31150221,642.05,642.04,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747538220143,0.58261999,642.05,642.04,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747538222848,0.31150221,642.05,642.04,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747538223152,0.58262104,642.05,642.04,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747538225850,0.31150221,642.05,642.04,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747538226150,0.58262104,642.05,642.04,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747538228450,0.58262104,642.05,642.0,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538231056,1.54598084,642.03,642.0,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538231253,0.31151677,642.02,642.0,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538232152,0.58265884,642.02,642.0,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538237859,0.31151677,642.02,642.0,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538238658,0.58267363,642.02,642.0,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538240860,0.31151677,642.02,642.0,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538241163,0.58267891,642.02,642.0,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747538242767,0.58267891,642.02,641.93,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747538243866,0.31151677,642.02,641.93,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747538244164,0.27113996,642.01,641.93,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747538244468,0.31152647,642.0,641.93,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747538245269,1.15990009,641.94,641.93,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747538245467,1.47145568,641.94,641.93,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747538247171,1.74261043,641.94,641.93,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747538249870,1.47145568,641.94,641.93,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747538250170,1.74261888,641.94,641.93,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747538250777,0.58271879,641.94,641.93,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747538251974,0.58271879,641.94,641.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747538253176,0.58271879,641.94,641.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747538253375,0.31156045,641.93,641.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747538256177,0.27116848,641.92,641.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747538256377,0.31157015,641.91,641.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747538257178,0.31157015,641.91,641.81,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747538258882,1.16108483,641.84,641.81,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747538259078,0.31160899,641.83,641.81,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747538264683,1.47269382,641.83,641.81,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747538267084,0.31160899,641.83,641.81,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747538286003,0.31160899,641.83,641.81,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747538314428,0.31160899,641.83,641.71,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747538317932,0.31160899,641.83,641.71,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747538350770,1.47269382,641.83,641.71,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747538352373,0.2712118,641.82,641.71,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747538352668,0.2712118,641.82,641.25,1.16413517]
["bitfinex-derivatives","BNBF0:USTF0",1747538353270,0.2712118,641.82,641.22,1.16413517]
["bitfinex-derivatives","BNBF0:USTF0",1747538353471,0.3116187,641.81,641.22,1.16413517]
["bitfinex-derivatives","BNBF0:USTF0",1747538355167,0.2712636,641.8,641.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747538355671,0.2712636,641.8,641.24,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747538356172,0.2712636,641.8,641.25,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747538356669,0.31162841,641.79,641.26,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747538368977,0.31162841,641.79,641.26,2.78813517]
["bitfinex-derivatives","BNBF0:USTF0",1747538370477,0.31162841,641.79,641.27,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747538373979,0.31162841,641.79,641.27,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1747538374181,0.31162841,641.79,641.28,1.16413517]
["bitfinex-derivatives","BNBF0:USTF0",1747538380288,0.31162841,641.79,641.27,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1747538383387,0.31162841,641.79,641.28,1.16413517]
["bitfinex-derivatives","BNBF0:USTF0",1747538387390,0.31162841,641.79,641.28,2.50613517]
["bitfinex-derivatives","BNBF0:USTF0",1747538388185,0.31162841,641.79,641.28,4.21813517]
["bitfinex-derivatives","BNBF0:USTF0",1747538389395,1.16108483,641.78,641.3,1.16413517]
["bitfinex-derivatives","BNBF0:USTF0",1747538389590,0.31163812,641.77,641.3,1.16413517]
["bitfinex-derivatives","BNBF0:USTF0",1747538399801,0.31163812,641.77,641.3,2.59013517]
["bitfinex-derivatives","BNBF0:USTF0",1747538400700,0.31163812,641.77,641.3,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747538402000,0.27126994,641.76,641.3,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747538402201,0.31164783,641.75,641.3,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747538403203,1.16108483,641.73,641.3,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747538403505,0.3116624,641.72,641.3,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747538405508,1.16108483,641.69,641.3,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747538405709,0.31168183,641.68,641.3,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747538413511,0.31168183,641.68,641.3,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1747538415112,0.31168183,641.68,641.3,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1747538421718,0.31168183,641.68,641.3,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1747538442931,0.31168183,641.68,641.3,5.85813517]
["bitfinex-derivatives","BNBF0:USTF0",1747538445535,0.31168183,641.68,641.32,1.16413517]
["bitfinex-derivatives","BNBF0:USTF0",1747538448438,0.31168183,641.68,641.33,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747538449340,0.31168183,641.68,641.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538449640,0.31168183,641.68,641.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747538469158,0.31168183,641.68,641.36,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747538475767,0.31168183,641.68,641.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747538476269,0.31168183,641.68,641.45,1.16413517]
["bitfinex-derivatives","BNBF0:USTF0",1747538478672,1.16108483,642.04,641.46,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747538478969,0.31151192,642.03,641.46,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747538480266,0.31151192,642.03,641.48,1.16413517]
["bitfinex-derivatives","BNBF0:USTF0",1747538482174,0.31151192,642.03,641.49,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747538495686,1.16108483,642.01,641.49,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747538498885,1.16108483,641.99,641.49,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747538499086,1.16108483,641.99,641.5,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747538504190,1.16108483,641.99,641.51,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747538506096,1.47259675,642.03,641.51,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747538509300,1.16108483,642.01,641.51,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747538511300,0.27118116,642.0,641.51,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747538511601,0.27118116,642.0,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538514003,1.16108483,642.02,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538514195,1.4726016,642.02,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538514504,0.27117904,642.01,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538514803,1.16108483,642.0,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538516103,0.31153133,641.99,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538516904,1.47261616,641.99,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538517405,0.27118221,641.98,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538517704,0.31154103,641.97,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538520504,0.27118538,641.96,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538520708,0.31155074,641.95,641.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747538521208,0.31155074,641.95,641.52,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1747538524114,0.31155074,641.95,641.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1747538526414,0.27120652,641.94,641.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1747538527218,0.31156045,641.93,641.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1747538529314,0.27122766,641.92,641.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1747538530017,0.27122766,641.92,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538531317,0.31157015,641.91,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538532517,0.27122237,641.9,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538535018,0.31157015,641.91,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538535717,0.27123928,641.9,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538538019,0.31157015,641.91,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538538219,0.27123823,641.89,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538539719,1.16108483,641.75,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538541320,0.27126465,641.74,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538542716,1.16108483,641.64,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538544321,0.27130166,641.63,641.52,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1747538544621,0.27130166,641.63,641.52,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747538548825,0.31171098,641.62,641.52,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747538550224,0.31171098,641.62,641.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1747538550418,0.27132387,641.61,641.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1747538553028,0.31171098,641.62,641.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1747538553328,0.58304985,641.6,641.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1747538555132,0.31172555,641.59,641.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1747538556335,0.27131858,641.58,641.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1747538557033,0.31173527,641.57,641.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1747538559334,0.2713207,641.56,641.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1747538559536,0.31174499,641.55,641.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1747538560037,0.31174499,641.55,641.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747538562337,0.27132916,641.54,641.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747538564334,0.27132916,641.54,641.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747538565041,0.31174499,641.55,641.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747538565340,0.27132705,641.53,641.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747538568038,0.31174499,641.55,641.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747538568343,0.27133339,641.53,641.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747538571044,0.31174499,641.55,641.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747538571344,0.27133339,641.53,641.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747538574046,0.31174499,641.55,641.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747538574347,0.27133339,641.53,641.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747538575147,0.27133339,641.53,641.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747538576249,0.31175957,641.52,641.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747538580250,1.4728444,641.52,641.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747538585156,1.16108483,641.51,641.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747538586350,0.27133868,641.5,641.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747538589058,1.4728444,641.52,641.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747538589359,0.27133762,641.5,641.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747538589556,0.58310691,641.5,641.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747538589753,0.31177415,641.49,641.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747538591155,0.31177415,641.49,641.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747538594562,0.31177415,641.49,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538599160,1.16108483,641.48,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538599367,0.31178387,641.47,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538606768,1.16108483,641.49,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538607873,1.16108483,641.5,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538610875,1.16108483,641.48,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538613277,1.16108483,641.49,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538616577,1.16108483,641.47,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538623277,1.16108483,641.46,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538631691,1.16108483,641.59,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538637697,1.16108483,641.62,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538640302,1.16108483,641.59,641.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747538644403,1.16108483,641.59,641.4,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538649114,1.16108483,641.56,641.4,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538649910,1.16108483,641.56,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538652218,0.27130061,641.65,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538652219,1.16108483,641.59,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538653620,1.47281038,641.59,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538654120,0.31173041,641.58,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538655323,1.16108483,641.57,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538655523,1.4728201,641.57,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538658218,0.31173527,641.57,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538660727,1.16108483,641.56,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538666627,1.4728201,641.57,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538671934,1.16108483,641.56,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538681138,0.31173527,641.57,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538684137,1.16108483,641.56,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538687139,1.16108483,641.55,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538690336,1.16108483,641.54,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538693246,1.16108483,641.53,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538700448,1.16108483,641.54,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538702853,1.16108483,641.55,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538706958,1.16108483,641.54,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538709863,0.31173527,641.57,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538728181,1.16108483,641.88,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538728881,1.16108483,641.96,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538729078,0.31155074,641.95,641.4,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747538737985,0.31155074,641.95,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538745389,0.27120123,641.94,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538745585,0.31156045,641.93,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538748494,0.27119278,641.92,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538748793,0.31157015,641.91,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538761098,0.27104915,641.9,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538761291,0.31157986,641.89,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538767004,0.58264379,641.89,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538769211,0.31157986,641.89,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538770009,0.58264379,641.89,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538772213,0.31157986,641.89,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538772615,0.582798,641.89,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538774519,1.16101285,641.86,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538774718,1.47260727,641.86,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538780326,1.16101285,641.83,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538795538,1.16101285,641.84,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538801340,1.16101285,641.83,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538803941,0.31159442,641.86,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538803942,1.16101285,641.81,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538806644,1.16101285,641.8,641.4,5.368]
["bitfinex-derivatives","BNBF0:USTF0",1747538809646,1.16101285,641.81,641.41,1.1616745]
["bitfinex-derivatives","BNBF0:USTF0",1747538811745,1.16101285,641.84,641.36,1.1616745]
["bitfinex-derivatives","BNBF0:USTF0",1747538812742,1.16101285,641.84,641.37,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747538813046,1.16101285,641.84,641.38,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747538813347,1.16101285,641.84,641.38,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1747538814046,1.16101285,641.83,641.38,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1747538816447,1.16101285,641.84,641.38,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1747538818948,1.16101285,641.83,641.38,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1747538820649,0.58282736,641.86,641.38,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1747538821951,1.16673314,641.81,641.38,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1747538822149,1.16673314,641.81,641.38,3.83500054]
["bitfinex-derivatives","BNBF0:USTF0",1747538825051,1.16673314,641.81,641.38,2.48400054]
["bitfinex-derivatives","BNBF0:USTF0",1747538825451,1.16673314,641.79,641.39,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747538828752,1.16673314,641.76,641.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747538829147,1.16673314,641.76,641.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747538832353,1.16673314,641.77,641.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747538832552,1.43799145,641.77,641.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747538835260,1.16673314,641.77,641.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747538835561,0.27125725,641.77,641.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747538836857,0.31164298,641.76,641.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747538838564,0.31164298,641.76,641.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747538842466,1.47837612,641.76,641.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747538845468,0.31164298,641.76,641.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747538846269,0.31164298,641.76,641.4,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747538851980,0.31164298,641.76,641.4,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1747538858491,1.47837612,641.76,641.4,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1747538859592,0.2712858,641.75,641.4,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1747538860191,0.31165269,641.74,641.4,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1747538861787,1.16673314,641.66,641.4,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1747538861993,0.3116964,641.65,641.4,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1747538862493,0.27129532,641.64,641.4,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1747538862687,0.31170612,641.63,641.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1747538871894,0.27130061,641.62,641.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1747538872198,0.27130061,641.62,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538872700,0.31171583,641.61,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538883110,1.47844897,641.61,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538886813,1.16673314,641.58,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538887013,0.31173527,641.57,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538889214,1.47846841,641.57,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538889518,0.27133762,641.56,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538889717,0.31174499,641.55,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538894721,1.47847813,641.55,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538895620,0.27134715,641.54,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538895822,0.31175471,641.53,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538901529,0.27135032,641.52,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538901728,0.31176443,641.51,641.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1747538902124,0.31176443,641.51,641.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747538902427,0.31176443,641.51,641.32,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747538904631,0.31176443,641.51,641.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747538904930,0.31176443,641.51,641.34,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747538905130,0.31176443,641.51,641.34,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747538907526,0.27135878,641.5,641.34,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747538907725,0.31177415,641.49,641.34,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747538910537,0.2713609,641.48,641.34,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747538910737,0.31178387,641.47,641.34,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747538913739,0.27135349,641.46,641.34,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747538913939,0.31179359,641.45,641.34,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747538916541,0.27136513,641.44,641.34,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747538916841,0.31180331,641.43,641.34,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747538919044,0.31180331,641.43,641.34,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747538933163,1.47853645,641.43,641.34,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747538937063,0.31180331,641.43,641.34,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747538947881,1.47853645,641.43,641.34,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747538950682,0.31180331,641.43,641.34,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747538962092,0.31180331,641.43,641.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747538964596,0.31180331,641.43,641.31,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1747538970598,0.27136725,641.42,641.31,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1747538970795,0.27136725,641.42,641.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1747538971000,0.27136725,641.42,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538974904,1.43810039,641.42,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538976308,1.16673314,641.42,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538976608,0.27141063,641.41,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538977308,1.16673314,641.37,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538979713,0.27139688,641.36,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538982314,1.16673314,641.39,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538982517,0.27142016,641.35,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538987517,0.31184707,641.34,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538994521,0.27140746,641.33,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538994721,0.31185679,641.32,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747538998329,0.58325472,641.32,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747539000334,0.31185679,641.32,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747539000528,0.58326742,641.32,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747539006333,0.31185679,641.32,641.31,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747539012546,0.31185679,641.32,641.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747539026252,0.31185679,641.32,640.92,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539029161,0.31185679,641.32,640.92,2.52600054]
["bitfinex-derivatives","BNBF0:USTF0",1747539029861,0.31185679,641.32,640.94,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539042269,0.31185679,641.32,640.93,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539044974,0.31185679,641.32,640.98,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539048081,0.31185679,641.32,640.95,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539052581,1.16673314,641.68,640.95,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539054481,1.54801713,641.81,641.29,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539054680,0.27126571,642.06,641.29,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539055485,1.16673314,642.15,641.29,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539055684,0.31145856,642.14,641.29,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539056784,0.31145856,642.14,641.29,2.45100054]
["bitfinex-derivatives","BNBF0:USTF0",1747539057279,0.31145856,642.14,641.98,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539058785,0.31145856,642.14,642.1,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539060182,0.31145856,642.14,642.11,1.32392319]
["bitfinex-derivatives","BNBF0:USTF0",1747539061180,0.31145856,642.14,641.96,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539062487,0.27113679,642.2,641.96,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539062787,0.27113679,642.2,641.97,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539063481,3.84598753,643.82,641.97,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539063685,0.2708909,642.19,641.98,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539063888,3.84598753,643.82,641.98,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539064087,0.31065548,643.8,641.98,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539065089,0.27089828,643.79,641.98,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539065286,0.27089828,643.79,641.99,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539066101,0.31066995,643.77,641.99,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539066486,0.31066995,643.77,642.0,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539066694,0.27090039,643.76,642.0,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539067297,0.31068443,643.74,642.0,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539067699,0.31068443,643.74,642.01,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747539068199,0.31068443,643.74,642.02,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539069600,0.27090883,643.73,642.02,1.19095941]
["bitfinex-derivatives","BNBF0:USTF0",1747539069901,0.27090883,643.73,642.01,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747539070196,0.31069891,643.71,642.01,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747539072604,0.27091305,643.7,642.01,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747539075306,0.31069891,643.71,642.01,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747539075606,0.27091516,643.69,642.01,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747539078406,0.31069891,643.71,642.01,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747539078600,0.27091516,643.68,642.01,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747539080107,0.27091516,643.68,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539081309,3.84598753,643.96,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539081608,0.27088774,643.67,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539081808,3.84598753,643.96,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539083409,0.27088774,643.95,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539083910,5.41805997,643.53,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539089214,1.00693829,643.47,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539090613,0.27095629,643.46,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539095917,2.30925312,642.71,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539099020,2.30925312,642.53,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539101419,0.27107871,642.52,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539105427,2.30925312,642.53,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539105723,0.27106815,642.51,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539112631,2.30925312,642.4,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539114631,0.27109243,642.39,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539114835,0.31134219,642.38,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539116033,2.30925312,642.34,642.02,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747539117131,2.30925312,642.34,641.35,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539117532,2.30925312,642.34,641.36,1.03546808]
["bitfinex-derivatives","BNBF0:USTF0",1747539118133,0.27118116,642.33,641.36,1.03546808]
["bitfinex-derivatives","BNBF0:USTF0",1747539119136,2.30925312,642.16,641.37,1.03546808]
["bitfinex-derivatives","BNBF0:USTF0",1747539120337,2.30925312,642.16,641.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747539120530,2.30925312,642.16,641.39,1.03546808]
["bitfinex-derivatives","BNBF0:USTF0",1747539122440,2.30925312,642.18,641.4,1.03546808]
["bitfinex-derivatives","BNBF0:USTF0",1747539123642,2.30925312,642.18,641.41,1.03546808]
["bitfinex-derivatives","BNBF0:USTF0",1747539125145,2.30925312,642.18,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539125345,2.30925312,642.11,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539126547,2.30925312,642.11,641.39,1.03159498]
["bitfinex-derivatives","BNBF0:USTF0",1747539128343,2.30925312,642.14,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539128543,0.27123611,642.1,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539129350,2.30925312,642.14,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539129649,0.271234,642.09,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539131752,2.58048712,642.09,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539132353,2.30925312,642.09,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539132652,0.27124351,642.08,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539135654,0.31149251,642.07,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539138855,0.2712488,642.06,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539140361,0.31150221,642.05,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539141761,0.27125091,642.04,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539142060,0.31151192,642.03,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539144659,0.27124245,642.02,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539147361,0.31151192,642.03,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539147658,0.27124351,642.01,641.38,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747539149760,0.27124351,642.01,641.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747539150364,0.31151192,642.03,641.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747539150565,0.31151192,642.03,641.09,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539150863,0.27124351,642.0,641.09,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539151763,0.27124351,642.0,641.18,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539152666,0.27124351,642.0,641.18,2.38200054]
["bitfinex-derivatives","BNBF0:USTF0",1747539153368,0.31151192,642.03,641.18,2.38200054]
["bitfinex-derivatives","BNBF0:USTF0",1747539153760,0.27122026,641.99,641.18,3.50900054]
["bitfinex-derivatives","BNBF0:USTF0",1747539153963,0.27122026,641.99,641.19,1.03130006]
["bitfinex-derivatives","BNBF0:USTF0",1747539155364,0.27122026,641.99,641.38,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539156364,0.31151192,642.03,641.38,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539156665,0.27118433,642.02,641.39,1.03130006]
["bitfinex-derivatives","BNBF0:USTF0",1747539157360,0.31151192,642.03,641.39,1.03130006]
["bitfinex-derivatives","BNBF0:USTF0",1747539158367,0.31151192,642.03,641.54,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539160062,0.31151192,642.03,641.55,1.03130006]
["bitfinex-derivatives","BNBF0:USTF0",1747539160971,0.31151192,642.03,641.56,1.03130006]
["bitfinex-derivatives","BNBF0:USTF0",1747539162365,0.27114524,642.07,641.57,1.03130006]
["bitfinex-derivatives","BNBF0:USTF0",1747539162670,0.2711632,642.02,641.57,1.03130006]
["bitfinex-derivatives","BNBF0:USTF0",1747539163369,0.2711632,642.02,641.58,1.03130006]
["bitfinex-derivatives","BNBF0:USTF0",1747539164668,0.2711632,642.02,641.59,1.03130006]
["bitfinex-derivatives","BNBF0:USTF0",1747539166172,0.2711632,642.02,641.6,1.03130006]
["bitfinex-derivatives","BNBF0:USTF0",1747539166973,0.2711632,642.02,641.36,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539168176,0.2711632,642.02,641.37,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539168474,2.30925312,642.34,641.37,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539168673,0.27118221,642.01,641.37,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539168972,0.31136643,642.33,641.37,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539169473,0.31136643,642.33,641.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747539169771,0.31136643,642.33,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539171168,2.30925312,642.25,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539171369,0.31141006,642.24,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539174275,2.30925312,642.23,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539174673,0.58261148,642.22,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539174874,0.31142461,642.21,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539177677,0.27119278,642.2,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539180378,0.31142461,642.21,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539180680,0.27119384,642.19,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539183379,2.30925312,642.2,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539183777,0.27119489,642.18,641.39,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539184179,0.27119489,642.18,641.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747539184180,0.27119489,642.18,641.4,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539185581,0.27119489,642.18,641.41,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539186484,0.31142461,642.21,641.41,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539186681,0.27116531,642.17,641.41,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539187781,0.27116531,642.17,641.42,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539189384,0.31142461,642.21,641.42,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539189686,0.27116531,642.16,641.42,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539190184,0.27116531,642.16,641.43,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539192389,0.31142461,642.21,641.43,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539192689,0.27113468,642.15,641.46,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539193389,0.27113468,642.15,641.47,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539194890,0.27113468,642.15,641.54,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539195391,0.31142461,642.21,641.54,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539195688,0.27111672,642.17,641.54,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539196294,0.27111672,642.17,641.55,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539198395,0.31142461,642.21,641.56,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539198790,0.27111566,642.17,641.56,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539199595,0.27111566,642.17,641.57,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539201396,0.31142461,642.21,641.57,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539201695,0.27113045,642.16,641.57,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539201998,0.27113045,642.16,641.58,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539203098,0.27113045,642.16,641.59,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539204998,0.27113045,642.16,641.52,1.16800054]
["bitfinex-derivatives","BNBF0:USTF0",1747539204999,0.27113045,642.16,641.6,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539206094,0.27113045,642.16,641.61,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539207397,0.31142461,642.21,641.61,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539208002,0.27111672,642.2,641.61,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539208203,0.27111672,642.2,641.62,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539209306,0.27111672,642.2,641.63,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539211602,0.27111672,642.2,641.48,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747539211603,0.27111672,642.2,641.64,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539213409,0.27111672,642.2,641.65,1.02990924]
["bitfinex-derivatives","BNBF0:USTF0",1747539215103,0.27111672,642.2,641.48,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747539216408,0.31142461,642.21,641.48,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747539216707,0.27117376,642.19,641.48,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747539217002,0.27117376,642.19,641.49,1.02815951]
["bitfinex-derivatives","BNBF0:USTF0",1747539219109,0.27117376,642.19,641.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747539219811,2.59051173,642.19,641.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747539222310,0.31143916,642.18,641.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747539222910,2.31933797,642.16,641.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747539223110,0.31145371,642.15,641.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747539225712,0.27121603,642.14,641.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747539226013,2.31933797,642.1,641.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747539226212,0.31148281,642.09,641.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747539226714,0.31148281,642.09,641.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747539228916,0.27122449,642.08,641.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747539229715,2.31933797,642.04,641.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747539231718,0.27123928,642.03,641.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747539232418,0.31151677,642.02,641.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747539238920,0.31151677,642.02,641.12,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539239116,0.31151677,642.02,641.04,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539240117,0.31151677,642.02,641.05,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539241623,0.31151677,642.02,641.06,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539242121,0.31151677,642.02,641.06,2.3203575]
["bitfinex-derivatives","BNBF0:USTF0",1747539242921,0.31151677,642.02,641.07,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539244719,0.31151677,642.02,641.08,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539246124,0.31151677,642.02,641.09,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539246726,0.27130484,642.01,641.09,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539246925,0.31152647,642.0,641.09,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539248327,0.31152647,642.0,641.1,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539249327,0.31152647,642.0,641.11,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539249731,0.27130589,641.99,641.11,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539249926,0.31153618,641.98,641.11,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539250930,0.31153618,641.98,641.12,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539252329,0.31153618,641.98,641.13,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539252727,0.27130589,641.97,641.13,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539252926,0.31154589,641.96,641.13,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539253729,0.31154589,641.96,641.14,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539255338,0.31154589,641.96,641.15,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539255838,0.27130589,641.95,641.15,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539256140,0.31155559,641.94,641.15,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539257738,0.31155559,641.94,641.16,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539258739,0.27129215,641.93,641.16,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539259048,0.27129215,641.93,641.17,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539259739,0.3115653,641.92,641.17,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539260540,0.3115653,641.92,641.18,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539262038,0.3115653,641.92,641.19,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539262343,0.27128051,641.91,641.19,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539264146,0.27128051,641.91,641.2,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539264544,0.3115653,641.92,641.2,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539264846,0.27129109,641.9,641.2,1.0243575]
["bitfinex-derivatives","BNBF0:USTF0",1747539265550,0.27129109,641.9,641.06,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747539266749,0.27129109,641.9,641.07,1.02361695]
["bitfinex-derivatives","BNBF0:USTF0",1747539267447,0.3115653,641.92,641.07,1.02361695]
["bitfinex-derivatives","BNBF0:USTF0",1747539267747,0.27131964,641.89,641.07,1.02361695]
["bitfinex-derivatives","BNBF0:USTF0",1747539268447,0.27131964,641.89,641.08,1.02361695]
["bitfinex-derivatives","BNBF0:USTF0",1747539269247,0.27131964,641.89,641.09,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747539269748,0.5828995,641.89,641.09,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747539269945,0.31158471,641.88,641.09,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747539270748,0.27130589,641.87,641.09,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747539273553,0.31158471,641.88,641.09,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747539273753,0.2712858,641.86,641.09,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747539273954,0.2712858,641.86,641.1,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539276456,0.31158471,641.88,641.1,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539276756,0.27128474,641.85,641.1,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539277551,0.27128474,641.85,641.13,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539279556,0.31158471,641.88,641.13,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539279857,0.27128157,641.84,641.13,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539280158,0.27128157,641.84,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539281161,0.27128157,641.84,641.19,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539282464,1.54347946,641.95,641.19,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539282764,0.27126783,641.83,641.19,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539283063,1.54347946,641.95,641.19,1.16314694]
["bitfinex-derivatives","BNBF0:USTF0",1747539283258,2.31933797,642.1,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539283462,3.86556328,642.66,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539283661,1.00693829,643.81,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539284264,1.00773758,645.86,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539284465,2.01547517,646.43,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539284664,0.27080026,646.42,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539285860,0.27077603,646.41,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539287462,0.27047823,649.48,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539288767,0.25895651,649.47,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539290262,0.25895651,763.97,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539290868,1.54909726,641.94,641.21,1.16599915]
["bitfinex-derivatives","BNBF0:USTF0",1747539291664,3.87274316,642.67,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539291867,7.74548633,643.41,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539292066,0.27126677,641.93,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539292361,7.74548633,643.41,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539293069,2.32335851,641.27,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539295369,1.54881065,641.16,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539296672,0.27134503,641.76,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539297472,1.00797029,643.87,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539297772,0.27107026,641.76,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539297972,1.00797029,643.87,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539299376,1.00797029,642.89,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539299674,2.32281277,641.27,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539302171,3.87135463,641.8,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539302875,3.87135463,641.8,641.27,1.16530652]
["bitfinex-derivatives","BNBF0:USTF0",1747539305980,0.27125197,641.87,641.3,1.16530652]
["bitfinex-derivatives","BNBF0:USTF0",1747539306483,1.54850129,642.02,641.3,1.16530652]
["bitfinex-derivatives","BNBF0:USTF0",1747539306878,1.54850129,642.02,641.17,1.55374202]
["bitfinex-derivatives","BNBF0:USTF0",1747539307085,5.41989648,642.06,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539307086,0.27122554,642.01,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539308680,0.27122554,642.01,641.3,1.16461345]
["bitfinex-derivatives","BNBF0:USTF0",1747539312485,1.54788733,642.02,641.3,1.16461345]
["bitfinex-derivatives","BNBF0:USTF0",1747539312786,0.27122554,642.0,641.29,1.16461345]
["bitfinex-derivatives","BNBF0:USTF0",1747539315488,1.54788733,642.06,641.29,1.16461345]
["bitfinex-derivatives","BNBF0:USTF0",1747539315682,1.54788733,642.06,641.3,1.16461345]
["bitfinex-derivatives","BNBF0:USTF0",1747539315885,1.54788733,642.04,641.3,1.16461345]
["bitfinex-derivatives","BNBF0:USTF0",1747539316489,0.27122131,642.03,641.3,1.16461345]
["bitfinex-derivatives","BNBF0:USTF0",1747539317189,0.27122131,642.03,641.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747539317591,0.27122131,642.03,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539318586,1.00889479,643.74,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539318789,0.2710407,642.02,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539319086,0.31074236,643.62,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539320493,0.27101959,643.61,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539320693,0.31080514,643.49,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539322090,0.27101959,643.48,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539322295,0.31086311,643.37,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539330904,0.27103437,643.36,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539331100,0.3109211,643.25,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539336810,0.27103859,643.24,641.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747539337012,0.31097428,643.14,641.15,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747539342820,0.27105759,643.13,641.15,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747539343020,0.31098878,643.11,641.15,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747539348918,0.27106287,643.1,641.15,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747539349120,0.31100329,643.08,641.15,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747539351724,0.27106604,643.07,641.15,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747539351917,0.3110178,643.05,641.15,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747539352526,1.54359057,642.39,641.54,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539354719,0.27109982,642.38,641.54,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539355329,1.81469039,642.38,641.54,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539355731,1.81469039,642.38,641.54,2.52824796]
["bitfinex-derivatives","BNBF0:USTF0",1747539357530,1.54359057,642.38,641.54,2.52824796]
["bitfinex-derivatives","BNBF0:USTF0",1747539357732,0.27110088,642.37,641.54,2.52824796]
["bitfinex-derivatives","BNBF0:USTF0",1747539359031,1.54359057,642.35,641.54,2.52824796]
["bitfinex-derivatives","BNBF0:USTF0",1747539360534,1.54359057,642.36,641.55,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539360726,0.27110405,642.34,641.55,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539363136,0.27110405,642.34,641.54,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747539363137,0.27110405,642.34,641.56,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539363638,1.54359057,642.42,641.56,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539363936,0.27108187,642.33,641.56,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539364135,1.54359057,642.42,641.56,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539365537,0.27108187,642.41,641.56,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539366535,1.54359057,642.42,641.56,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539366836,0.27108187,642.4,641.56,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539368235,0.27108187,642.4,641.57,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539369541,1.54359057,642.42,641.57,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539369740,0.27108082,642.39,641.57,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539370336,0.27108082,642.39,641.58,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539372544,1.54359057,642.41,641.58,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539372738,0.27108926,642.38,641.58,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539372941,0.27108926,642.38,641.54,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747539372942,1.54359057,642.35,641.61,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539375640,1.54359057,642.33,641.67,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539378846,0.27107765,642.32,641.69,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539381246,1.54359057,642.3,641.69,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539383650,1.54359057,642.29,641.71,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539386254,1.54359057,642.24,641.71,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539387253,1.54359057,642.24,641.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747539387751,0.27109032,642.23,641.72,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747539389055,0.27109032,642.23,641.72,2.26424796]
["bitfinex-derivatives","BNBF0:USTF0",1747539390557,1.54359057,642.24,641.72,2.26424796]
["bitfinex-derivatives","BNBF0:USTF0",1747539390753,0.27109032,642.22,641.72,2.26424796]
["bitfinex-derivatives","BNBF0:USTF0",1747539392057,0.27109032,642.22,641.73,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747539393664,1.54359057,642.26,641.73,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747539393861,0.27107871,642.21,641.73,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747539394663,0.27107871,642.21,641.73,2.47724796]
["bitfinex-derivatives","BNBF0:USTF0",1747539396565,1.54359057,642.25,641.73,2.47724796]
["bitfinex-derivatives","BNBF0:USTF0",1747539396865,0.27107976,642.2,641.73,2.47724796]
["bitfinex-derivatives","BNBF0:USTF0",1747539399570,1.54359057,642.26,641.73,2.47724796]
["bitfinex-derivatives","BNBF0:USTF0",1747539399868,0.27109138,642.19,641.73,2.47724796]
["bitfinex-derivatives","BNBF0:USTF0",1747539400069,0.27109138,642.19,641.73,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747539405574,1.54359057,642.24,641.73,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747539405874,0.27109349,642.18,641.73,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747539408578,1.54359057,642.24,641.73,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747539408874,0.27109349,642.17,641.73,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747539411577,1.54359057,642.26,641.73,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747539411780,0.27107871,642.2,641.73,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747539413379,0.27107871,642.2,641.73,2.47724796]
["bitfinex-derivatives","BNBF0:USTF0",1747539414575,1.54359057,642.27,641.73,2.47724796]
["bitfinex-derivatives","BNBF0:USTF0",1747539414880,0.27107765,642.2,641.73,2.47724796]
["bitfinex-derivatives","BNBF0:USTF0",1747539416180,0.27107765,642.2,641.73,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539417581,1.54359057,642.27,641.73,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539417781,0.27107765,642.2,641.73,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539419685,0.27107765,642.2,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539420583,1.54359057,642.25,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539420884,0.27109138,642.19,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539423679,1.54359057,642.24,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539423880,0.27109243,642.18,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539429491,1.54359057,642.28,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539429892,0.27108821,642.27,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539432591,1.54359057,642.28,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539433084,0.27107554,642.27,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539435593,1.54359057,642.31,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539435892,0.27107237,642.26,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539438690,1.54359057,642.28,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539438894,0.27108926,642.25,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539440994,1.81467983,642.25,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539441593,1.54359057,642.25,641.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747539441893,1.54359057,642.25,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539442195,0.27109349,642.24,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539444095,1.54359057,642.22,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539444796,0.2710956,642.21,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539446898,1.54359057,642.18,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539447900,0.27109982,642.17,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539450709,1.54359057,642.51,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539450894,0.27105231,642.19,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539451098,0.31128404,642.5,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539452503,0.27105231,642.49,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539452698,0.31129373,642.48,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539453905,0.27105443,642.47,641.75,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747539455407,0.27105443,642.47,641.76,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747539456610,0.31129373,642.48,641.76,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747539457509,0.27105231,642.47,641.76,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747539458712,1.54359057,642.32,641.76,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747539460011,0.27107132,642.31,641.76,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747539466518,1.54359057,642.19,641.76,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747539468915,0.27109349,642.18,641.76,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747539471622,1.54359057,642.2,641.76,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747539471816,0.27109666,642.17,641.76,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747539477527,0.27109666,642.17,641.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747539477729,1.54359057,642.21,641.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747539478627,0.27108399,642.2,641.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747539481225,0.27108399,642.2,641.77,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1747539482526,1.54359057,642.22,641.77,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1747539484029,0.2710597,642.29,641.77,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1747539486630,1.54359057,642.46,641.77,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1747539486828,0.31129373,642.48,641.77,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1747539486829,1.8548843,642.48,641.77,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1747539487231,0.27103226,642.47,641.77,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1747539489536,0.27103226,642.47,641.84,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539489735,1.8548843,642.48,641.84,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539489934,0.27101537,642.46,641.84,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539492638,1.8548843,642.48,641.84,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539492840,0.27100799,642.45,641.84,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539493334,0.27100799,642.45,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539495638,0.31129373,642.48,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539495934,0.2710101,642.44,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539496140,0.2710101,642.44,641.81,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539498645,1.54359057,642.47,641.81,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539498845,1.54359057,642.47,641.77,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1747539498846,0.27101221,642.43,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539501251,0.27101221,642.43,641.83,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539501753,1.8548843,642.48,641.83,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539501951,0.27100904,642.42,641.83,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539504756,1.8548843,642.48,641.83,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539504954,0.27101748,642.41,641.83,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539506654,0.27101748,642.41,641.81,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539508060,0.27101748,642.41,641.81,2.25324796]
["bitfinex-derivatives","BNBF0:USTF0",1747539509558,0.27101748,642.41,641.81,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747539515369,0.27101748,642.41,641.81,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747539516672,1.54359057,642.42,641.81,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747539516874,0.2710407,642.4,641.81,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747539522571,1.54359057,642.44,641.81,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747539522875,0.27101537,642.39,641.81,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747539523972,0.27101537,642.39,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539525675,1.54359057,642.47,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539525871,0.27101115,642.38,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539526170,1.54359057,642.47,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539527577,0.27101115,642.46,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539528475,1.81460172,642.46,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539528670,1.54359057,642.46,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539528975,0.27101221,642.45,641.82,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539531479,0.27101221,642.45,641.84,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539531778,1.54359057,642.46,641.84,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539531973,0.2710101,642.44,641.84,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539534682,1.54359057,642.46,641.84,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539534883,0.2710101,642.43,641.84,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539535084,1.81460067,642.43,641.86,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539537687,1.54359057,642.43,641.86,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539537886,1.81460172,642.42,641.87,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539538785,1.81460172,642.42,641.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747539540187,0.27101115,642.42,641.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747539540786,1.54359057,642.46,641.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747539541587,0.27100588,642.45,641.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747539542888,1.54359057,642.44,641.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747539544589,0.27100799,642.43,641.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747539545489,0.27100799,642.43,641.89,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747539546684,1.54359057,642.44,641.89,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747539546991,0.27100693,642.42,641.89,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747539549588,1.54359057,642.44,641.89,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747539549989,1.54359057,642.39,641.92,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539551994,1.54359057,642.4,641.92,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539552996,0.27100799,642.39,641.92,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539554694,0.27100799,642.39,641.91,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539555697,1.54359057,642.44,641.91,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539555997,0.27099216,642.43,641.91,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539557399,0.27099216,642.43,641.93,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539558800,0.31129373,642.48,641.93,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539558999,0.27098583,642.43,641.93,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539560300,0.27098583,642.43,641.96,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539562902,0.27098583,642.43,641.93,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539564699,0.31129373,642.48,641.93,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539564900,0.27098583,642.43,641.93,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539566400,0.27098583,642.43,641.9,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539567697,0.31129373,642.48,641.9,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539567897,0.27098899,642.43,641.9,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539569305,0.27098899,642.43,641.91,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539570706,0.31129373,642.48,641.91,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539571505,0.27097211,642.47,641.91,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539573710,0.31129373,642.48,641.91,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539575513,0.31129373,642.48,641.93,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539577811,0.27096578,642.52,641.93,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539578011,0.27096578,642.52,642.03,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539580907,0.27096578,642.52,642.02,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539582717,1.54359057,642.64,642.02,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539582918,1.54359057,642.64,642.02,2.22324796]
["bitfinex-derivatives","BNBF0:USTF0",1747539583119,0.27093414,642.55,642.02,2.22324796]
["bitfinex-derivatives","BNBF0:USTF0",1747539583319,1.54359057,642.64,642.02,2.22324796]
["bitfinex-derivatives","BNBF0:USTF0",1747539584517,1.54359057,642.73,642.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747539584722,0.27093414,642.63,642.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747539584921,1.54359057,642.73,642.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747539585722,0.27092465,642.72,642.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747539586924,1.81451522,642.72,642.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747539591729,1.54359057,642.72,642.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747539591927,0.2709257,642.71,642.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747539593027,1.54359057,642.65,642.02,2.22324796]
["bitfinex-derivatives","BNBF0:USTF0",1747539594931,0.27094152,642.64,642.02,2.22324796]
["bitfinex-derivatives","BNBF0:USTF0",1747539595530,0.27094152,642.64,642.02,3.71124796]
["bitfinex-derivatives","BNBF0:USTF0",1747539596734,0.27094152,642.64,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539597637,1.54359057,642.67,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539597940,0.27093941,642.63,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539600641,1.54359057,642.65,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539600941,0.27094152,642.62,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539606643,1.54359057,642.65,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539606947,0.27094152,642.61,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539609646,1.54359057,642.64,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539609946,0.27094258,642.6,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539612647,1.54359057,642.62,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539612947,0.27094469,642.59,642.02,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747539614950,1.54359057,642.57,642.04,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539615952,0.27094785,642.56,642.04,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539617854,1.81453842,642.56,642.05,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539618756,1.54359057,642.56,642.05,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539619259,0.27094785,642.55,642.05,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539621658,1.54359057,642.56,642.05,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539622157,0.27094785,642.55,642.05,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539622458,1.81453842,642.55,642.05,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539624660,1.54359057,642.55,642.05,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539625061,0.27094891,642.54,642.05,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539626164,1.81453948,642.54,642.06,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539627663,1.54359057,642.54,642.06,1.16024796]
["bitfinex-derivatives","BNBF0:USTF0",1747539627863,1.54359057,642.51,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539629861,1.54359057,642.51,642.04,2.40924796]
["bitfinex-derivatives","BNBF0:USTF0",1747539630966,0.2709584,642.5,642.04,2.40924796]
["bitfinex-derivatives","BNBF0:USTF0",1747539631166,0.2709584,642.5,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539632567,0.31065548,643.8,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539632867,0.27078235,642.67,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539633067,0.31065548,643.8,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539633765,0.27078235,643.79,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539633969,0.31066995,643.77,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539637072,0.27078551,643.76,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539638674,0.31068443,643.74,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539639973,0.27078867,643.73,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539640172,0.31069891,643.71,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539642978,0.27079183,643.7,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539643181,0.31071339,643.68,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539646483,0.27072442,643.67,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539646682,0.31072788,643.65,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539648990,0.27079605,643.64,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539649282,0.31074236,643.62,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539651988,0.27078867,643.61,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539652190,0.31075684,643.59,642.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747539652389,0.31075684,643.59,642.04,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1747539658292,0.27070547,643.58,642.04,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1747539658592,0.31077133,643.56,642.04,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1747539663906,0.27079499,643.55,642.04,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1747539664105,0.31078582,643.53,642.04,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1747539664801,1.54908314,642.86,642.16,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539667003,0.27085822,642.85,642.16,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539667203,0.27085822,642.85,642.13,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539669711,1.54908314,642.91,642.13,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539669906,3.87270786,643.38,641.54,3.86909007]
["bitfinex-derivatives","BNBF0:USTF0",1747539669907,1.54908314,642.97,642.19,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539670111,0.27084347,642.84,642.19,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539670311,1.54908314,642.97,642.19,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539670911,1.54908314,642.97,642.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747539671809,0.27082555,642.96,642.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747539673417,0.27082555,642.96,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539675616,1.81990869,642.96,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539675815,1.54908314,642.96,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539676115,0.27082555,642.95,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539678714,1.54908314,642.93,642.22,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539680519,1.54908314,642.93,642.23,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539682017,0.2708266,642.92,642.23,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539684726,1.54908314,642.93,642.23,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539685022,0.27081396,642.91,642.26,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539686923,0.27081396,642.91,642.27,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539687725,1.54908314,643.0,642.27,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539688023,0.27080237,642.9,642.27,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539688225,1.54908314,643.0,642.27,1.16072702]
["bitfinex-derivatives","BNBF0:USTF0",1747539689527,2.32362471,643.12,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539689797,0.27080237,642.99,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539689945,0.31078582,643.53,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539690230,0.27075286,642.98,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539690430,0.31078582,643.53,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539691026,0.27064652,643.52,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539691225,0.31080031,643.5,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539694031,0.27075391,643.49,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539694330,0.3108148,643.47,642.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747539696431,0.3108148,643.47,642.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747539697127,0.27075812,643.46,642.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747539697330,0.31082929,643.44,642.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747539700032,0.27076128,643.43,642.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747539700328,0.27076128,643.43,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539702734,0.31082929,643.44,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539703629,0.27066652,643.43,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539705737,0.31082929,643.44,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539706030,0.27076234,643.42,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539707435,0.31084861,643.4,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539709032,0.27076444,643.39,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539709339,0.31086311,643.37,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539715151,0.27067915,643.36,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539715352,0.3108776,643.34,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539718051,0.27077076,643.33,642.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747539718252,0.27077076,643.33,641.62,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1747539718253,0.31088727,643.32,642.22,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747539722157,0.31088727,643.32,642.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747539724062,0.27076339,643.31,642.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747539724261,0.31089693,643.3,642.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747539730767,0.27062652,643.29,642.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747539730963,0.3109066,643.28,642.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747539733061,0.27075286,643.27,642.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747539733269,1.55205495,642.97,642.31,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539735966,1.55205495,643.01,642.44,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539736170,0.27077814,642.98,642.44,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539741476,1.82283309,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539741775,1.55205495,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539742075,1.82281623,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539744779,1.55205495,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539744971,1.82281623,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539746076,0.27076128,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539747981,1.55205495,642.99,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539748275,0.27076023,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539748778,0.27076023,642.98,642.44,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539749879,0.27076023,642.98,642.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747539750674,1.55205495,643.02,642.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747539750979,0.27075812,642.98,642.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747539751680,0.27075812,642.98,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539753785,1.55205495,643.0,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539754086,0.27076023,642.98,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539756791,1.55205495,642.99,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539756991,0.27076128,642.98,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539757792,0.27076128,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539759697,1.55205495,642.99,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539759994,0.27076023,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539762700,1.55205495,642.99,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539763001,0.27076023,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539763300,0.27076023,642.98,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539765604,0.27076023,642.98,642.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747539765805,1.55205495,643.01,642.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747539766105,0.27075918,642.98,642.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747539767906,0.27075918,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539768808,1.55205495,642.99,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539769106,0.27076023,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539770812,0.27076023,642.98,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539771809,1.55205495,643.0,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539772010,0.27076023,642.98,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539774810,1.55205495,643.0,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539775110,0.27076023,642.98,642.45,2.07872753]
["bitfinex-derivatives","BNBF0:USTF0",1747539776912,1.82281518,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539777814,1.55205495,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539778208,1.82281623,642.98,642.46,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539778414,1.82281623,642.98,642.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747539779315,1.55205495,642.95,642.48,1.16172753]
["bitfinex-derivatives","BNBF0:USTF0",1747539789725,0.27076234,642.98,642.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747539789925,0.31091627,643.26,642.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747539790122,0.27077076,642.94,642.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747539790322,0.31091627,643.26,642.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747539791824,1.55553211,642.97,642.48,1.16379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539793024,0.27076866,642.96,642.48,1.16379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539794124,0.27076866,642.96,642.47,2.47379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539795827,1.55553211,642.97,642.47,2.47379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539796021,0.27076971,642.95,642.47,2.47379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539798728,0.27076971,642.95,642.48,1.16379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539799039,1.55553211,642.96,642.48,1.16379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539799332,1.55553211,642.96,642.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747539799628,0.27076971,642.95,642.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747539801832,1.55553211,642.96,642.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747539802032,0.27076655,642.95,642.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747539803433,1.82629866,642.95,642.5,1.16379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539804835,1.55553211,642.95,642.5,1.16379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539805028,1.82629866,642.95,642.5,1.16379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539806935,0.27076655,642.95,642.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747539807938,1.55553211,642.97,642.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747539808138,0.2707655,642.95,642.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747539810140,0.2707655,642.95,642.49,2.09479757]
["bitfinex-derivatives","BNBF0:USTF0",1747539810942,1.55553211,642.96,642.49,2.09479757]
["bitfinex-derivatives","BNBF0:USTF0",1747539811143,0.27076655,642.95,642.49,2.09479757]
["bitfinex-derivatives","BNBF0:USTF0",1747539813144,1.82629866,642.95,642.49,2.09479757]
["bitfinex-derivatives","BNBF0:USTF0",1747539813841,1.55553211,642.95,642.49,2.09479757]
["bitfinex-derivatives","BNBF0:USTF0",1747539814347,1.82629971,642.95,642.49,2.09479757]
["bitfinex-derivatives","BNBF0:USTF0",1747539816451,1.55553211,642.93,642.51,1.16379757]
["bitfinex-derivatives","BNBF0:USTF0",1747539829865,1.55553211,642.93,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539830965,1.55553211,642.92,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539837671,1.55553211,642.93,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539841371,1.82630077,642.94,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539843773,1.55553211,642.94,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539844175,1.82629971,642.94,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539845177,0.2707676,642.94,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539846779,1.55553211,642.99,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539847079,0.27076234,642.94,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539849781,1.55553211,642.99,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539850078,0.27076234,642.94,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539852881,1.55553211,642.98,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539853381,0.27076339,642.97,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539855883,1.55553211,642.98,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539856183,0.27076339,642.96,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539857083,1.55553211,642.93,642.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747539861491,1.55553211,642.93,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539862088,0.27079183,642.92,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539864792,1.55553211,642.93,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539865087,0.27080237,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539867799,1.55553211,642.94,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539868291,0.27080132,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539869591,1.55553211,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539871196,0.27080658,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539873800,1.55553211,642.98,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539874099,0.2707971,642.87,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539874399,1.55553211,642.98,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539874600,1.55553211,642.99,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539875803,0.27079605,642.98,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539876806,1.55553211,642.99,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539877098,0.27079605,642.97,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539879809,1.55553211,643.02,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539880107,0.27079289,642.96,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539881309,1.55553211,642.93,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539883113,1.82630287,642.93,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539885617,0.27077076,642.93,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539885814,1.55553211,643.07,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539886114,0.27075602,642.93,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539886315,1.55553211,643.07,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539887813,0.27075602,643.06,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539889016,1.55553211,643.07,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539889217,0.27075602,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539891819,1.55553211,643.06,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539892118,0.27075707,643.04,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539894824,1.55553211,643.06,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539895323,0.27075707,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539895523,1.55553211,643.04,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539898022,1.55553211,643.02,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539898721,0.27076128,643.01,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539900820,1.55553211,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539901127,0.27075812,643.0,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539903828,1.55553211,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539904129,0.27075812,642.99,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539906830,1.55553211,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539907129,0.27075812,642.98,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539909833,1.55553211,643.04,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539910135,0.27075918,642.97,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539912834,1.55553211,642.99,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539913136,0.27077708,642.96,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539916239,1.55553211,642.93,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539919141,0.27079394,642.92,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539919637,1.82632605,642.92,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539921839,1.55553211,642.92,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539922139,0.27079499,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539922840,1.55553211,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539925139,0.2707971,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539927843,1.55553211,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539928142,0.2707971,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539933246,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539936451,1.55553211,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539937153,0.27081923,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539939857,1.55553211,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539940053,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539940357,0.27081923,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539942861,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539943159,0.27082028,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539945864,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539946162,0.27081396,642.81,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539948864,1.55553211,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539949165,0.27081291,642.8,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539951967,1.55553211,642.87,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539952161,0.2708108,642.79,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539952460,1.55553211,642.87,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539953866,0.2708108,642.86,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539954867,1.55553211,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539955062,0.27080869,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539957872,1.55553211,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539958170,0.27080764,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539960872,1.55553211,642.87,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539961171,0.27079815,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539963873,1.55553211,642.93,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539964374,1.55553211,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539967274,1.55553211,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539970279,1.55553211,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539970473,1.82633343,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539972881,1.55553211,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539973181,1.55553211,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539975780,1.55553211,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539976285,0.27080869,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539978979,1.55553211,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539979189,0.27082871,642.81,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539984889,1.55553211,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539985189,0.27083293,642.8,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539985491,1.55553211,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539986891,0.27083293,642.87,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539987886,1.55553211,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539988189,0.27083293,642.86,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539989693,1.55553211,642.77,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539991192,0.27084452,642.76,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539992092,1.55553211,642.73,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539994397,0.27084874,642.72,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539996896,1.55553211,642.76,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539997197,0.27084558,642.71,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747539999996,1.55553211,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540000200,0.27084452,642.7,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540000503,1.55553211,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540002004,0.27082977,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540002904,1.55553211,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540003303,0.27082977,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540006003,1.55553211,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540006403,0.27082977,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540008906,1.55553211,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540009106,1.55553211,642.87,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540011809,1.55553211,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540012607,0.27083082,642.87,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540014711,1.82636293,642.87,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540014914,1.55553211,642.87,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540015414,0.27083187,642.86,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540017917,1.55553211,642.87,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540018109,1.55553211,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540018313,0.27082766,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540020919,1.55553211,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540021113,1.55553211,642.97,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540021318,0.27078656,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540021519,1.55553211,642.97,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540022218,0.27077708,642.96,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540026926,1.55553211,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540027326,0.27079815,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540029926,1.55553211,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540030227,0.27079815,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540032829,1.82633026,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540033027,1.55553211,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540033323,0.27080026,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540035930,1.55553211,642.8,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540036429,0.27084136,642.79,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540038930,1.55553211,642.8,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540039131,1.55553211,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540039433,0.27084558,642.78,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540044934,1.55553211,642.79,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540046228,0.27086771,642.78,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540047934,1.55553211,642.79,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540048234,1.55553211,642.78,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540049134,0.2708519,642.77,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540050934,1.55553211,642.78,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540051137,1.55553211,642.81,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540051433,0.27084979,642.76,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540057044,1.55553211,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540057346,0.2708245,642.75,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540059948,1.55553211,642.8,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540060247,0.2708266,642.74,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540062947,1.55553211,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540063348,0.27082344,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540065950,1.55553211,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540066247,0.27082766,642.81,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540068653,1.82635977,642.81,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540068949,1.55553211,642.81,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540069353,0.27084031,642.8,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540071959,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540072759,0.27083714,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540074961,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540075153,0.27082239,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540077963,1.55553211,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540078662,0.27082134,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540079365,1.82635345,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540080964,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540081665,0.27081185,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540082268,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540082565,1.55553211,642.86,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540086465,0.27078656,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540086968,1.55553211,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540087270,0.27076655,642.89,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540087465,1.55553211,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540087667,1.86654991,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540088765,0.27076655,643.04,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540089970,1.86654991,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540090270,0.27076655,643.03,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540092972,0.3110178,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540093271,0.27076655,643.02,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540093867,1.55553211,642.97,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540096171,0.27077498,642.96,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540101984,0.3110178,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540102283,0.27075812,642.95,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540102482,0.3110178,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540104084,0.2707518,643.04,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540104986,0.3110178,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540105180,0.27075812,643.03,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540107988,0.3110178,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540108687,0.27077182,643.04,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540111084,1.86654991,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540111282,0.27077498,643.03,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540113995,1.86654991,643.05,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540114195,0.27077498,643.02,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540116997,1.86655475,643.04,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540117202,0.27077603,643.01,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540120000,1.55553211,643.02,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540120501,0.27076971,643.0,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540123002,1.55553211,643.01,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540123504,0.27077076,643.0,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540125607,1.55553211,642.97,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540126406,0.27077498,642.96,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540128803,1.82630709,642.96,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540129008,1.55553211,642.96,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540129204,0.27077392,642.95,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540132007,1.55553211,642.96,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540132208,0.27077392,642.94,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540134311,1.82630603,642.94,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540136711,1.55553211,642.92,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540138513,0.27077814,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540140915,1.82631025,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540141109,1.55553211,642.91,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540141914,0.27077919,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540143314,1.8263113,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540144017,1.55553211,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540145016,1.82631235,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540145216,0.27078024,642.9,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540147017,1.55553211,643.0,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540147218,1.55553211,643.01,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540148214,0.27077708,643.0,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540150020,1.55553211,643.01,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540151022,1.55553211,643.0,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540152023,0.27076971,642.99,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540153026,0.31102264,643.04,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540153225,0.2707655,642.98,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540156023,1.55553211,643.02,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540156226,0.2707676,642.97,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540159031,1.55553211,642.99,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540159429,0.27076866,642.96,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540162030,1.55553211,642.99,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540162231,1.55553211,642.88,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540164232,1.55553211,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540165239,0.2708245,642.81,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540167844,1.55553211,642.76,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540168245,0.27085401,642.75,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540171146,1.55553211,642.8,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540171346,0.27083504,642.74,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540174050,1.55553211,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540174244,0.27083293,642.73,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540174746,1.55553211,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540174942,0.27083187,642.72,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540175242,1.55553211,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540175950,0.27083187,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540176550,1.55553211,642.79,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540177550,0.27083609,642.78,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540180053,1.55553211,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540180352,0.27083293,642.77,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540183052,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540183653,0.27083082,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540186059,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540186457,0.27083082,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540189155,1.55553211,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540189460,0.27082977,642.81,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540192063,1.55553211,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540192263,0.27082977,642.8,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540195066,1.55553211,642.84,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540195567,0.27083082,642.83,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540198081,1.55553211,642.85,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540198370,0.27082977,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540199168,1.82636188,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540200974,1.55553211,642.82,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540201271,0.27083293,642.81,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540203971,0.31113876,642.8,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540204378,1.55553211,642.74,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540205675,1.86669992,642.74,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540206279,0.31116781,642.74,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540227502,0.27076234,642.93,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540227798,1.54793796,643.01,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540228003,1.54793796,642.98,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540230403,0.27074759,643.0,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540231003,1.54793796,643.18,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540231204,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540231504,0.27072969,643.0,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540231704,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540233003,0.27072969,643.16,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540234204,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540234406,0.27073074,643.15,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540237010,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540237307,0.27072653,643.14,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540240207,1.54793796,643.15,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540240401,0.27072653,643.13,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540243000,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540243407,0.27072547,643.16,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540246005,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540246411,0.27072653,643.15,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540249016,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540249318,0.27072653,643.14,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540252210,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540252414,0.27072653,643.13,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540255119,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540255418,0.27072653,643.12,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540258213,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540258413,0.27072653,643.11,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540261019,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540261420,0.27072653,643.1,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540264025,1.85889773,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540264328,0.27072653,643.09,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540264526,1.85889773,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540265023,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540266029,0.27072547,643.16,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540267029,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540267328,0.27072653,643.15,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540270035,0.31095977,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540270334,0.27072653,643.14,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540273035,1.85889773,643.17,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540273335,0.27072653,643.13,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540282144,1.54793796,643.12,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540284749,1.54793796,643.08,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540285548,0.27073601,643.07,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540288046,1.54793796,643.08,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540288249,1.54793796,643.01,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540290655,1.54793796,643.02,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540291355,1.81868028,643.02,642.52,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747540293648,1.54793796,642.99,642.53,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540297257,1.54793796,642.99,642.53,2.53444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540297952,1.54793796,642.99,642.53,3.92544962]
["bitfinex-derivatives","BNBF0:USTF0",1747540299261,1.54793796,643.01,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540301963,1.54793796,643.0,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540307566,1.54793796,643.0,642.53,3.92544962]
["bitfinex-derivatives","BNBF0:USTF0",1747540310760,1.54793796,642.96,642.55,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540315771,1.54793796,642.99,642.53,3.92544962]
["bitfinex-derivatives","BNBF0:USTF0",1747540321367,0.27077182,642.98,642.53,3.92544962]
["bitfinex-derivatives","BNBF0:USTF0",1747540321675,0.27077182,642.98,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540324078,1.54793796,643.0,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540324269,1.85897995,643.0,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540324473,1.54793796,642.93,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540327382,0.27079921,642.92,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540330083,1.54793796,642.97,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540330283,0.3110565,642.97,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540330477,0.27079499,642.91,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540333085,0.3110565,642.97,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540333482,0.27079499,642.9,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540335891,1.54793796,642.89,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540336390,0.27080342,642.88,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540339293,1.54793796,642.9,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540339491,0.27080237,642.87,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540348193,1.54793796,642.91,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540348400,0.27080132,642.86,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540357807,0.58191104,642.86,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540360113,0.31110972,642.86,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540360406,0.27082977,642.85,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540363113,0.31110972,642.86,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540363414,0.27082977,642.84,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540366113,0.31110972,642.86,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540366314,0.27082977,642.83,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540369109,1.85904768,642.86,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540369513,0.27082977,642.85,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540370618,1.54793796,642.84,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540372418,0.27083187,642.83,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540373220,1.81876983,642.83,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540375119,1.54793796,642.83,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540375424,0.27083293,642.82,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540375618,1.54793796,642.8,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540378421,0.27083609,642.79,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540378820,1.81877405,642.79,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540381232,1.54793796,642.78,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540384538,1.54793796,642.76,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540387534,0.27082977,642.75,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540390145,1.54793796,642.76,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540390337,0.27082977,642.74,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540393147,1.54793796,642.77,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540393447,0.27082871,642.73,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540396150,1.54793796,642.74,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540396344,0.27083082,642.73,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540399249,1.54793796,642.75,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540399445,0.27083082,642.73,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540402155,1.54793796,642.74,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540402355,0.27083187,642.73,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540405159,1.54793796,642.74,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540405352,0.27083187,642.73,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540407660,1.54793796,642.72,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540412069,0.27084663,642.71,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540412371,1.54793796,642.69,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540414674,0.27084979,642.68,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540417174,1.54793796,642.71,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540417575,1.54793796,642.73,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540417775,0.27084768,642.7,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540423178,1.54793796,642.72,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540423371,0.27084663,642.69,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540426179,1.54793796,642.72,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540426377,1.54793796,642.73,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540426573,0.27084663,642.68,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540429182,1.54793796,642.73,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540429382,0.27084558,642.67,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540432281,1.54793796,642.72,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540432583,0.27084663,642.67,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540435191,1.54793796,642.72,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540435485,0.27084663,642.67,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540441093,1.54793796,642.7,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540441392,0.27084874,642.67,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540444296,1.54793796,642.74,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540444594,0.27084874,642.67,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540450107,1.54793796,642.72,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540450408,0.27084663,642.67,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540453213,1.54793796,642.72,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540453509,0.27084663,642.67,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540456213,1.54793796,642.69,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540456813,0.27084979,642.68,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540459217,1.54793796,642.73,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540459515,0.27084558,642.67,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540462120,1.54793796,642.72,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540462422,0.27085085,642.66,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540468228,1.54793796,642.67,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540468525,0.27087087,642.65,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540471226,1.54793796,642.67,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540471429,0.27087087,642.64,642.53,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747540471728,0.27087087,642.64,642.15,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540474924,0.27087087,642.64,642.15,2.45744962]
["bitfinex-derivatives","BNBF0:USTF0",1747540475429,1.54793796,642.62,642.15,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747540475630,1.54793796,642.62,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540477431,0.27092676,642.61,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540480230,1.54793796,642.63,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540480431,0.2709257,642.6,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540483230,1.54793796,642.63,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540483434,0.2709257,642.59,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540486438,1.54793796,642.57,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540490747,1.81886366,642.59,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540492249,1.54793796,642.59,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540492443,0.27094047,642.58,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540495151,1.54793796,642.59,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540495849,0.27094047,642.58,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540507167,1.54793796,642.59,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540507461,0.27094891,642.57,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540509266,1.81888687,642.57,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540510168,1.54793796,642.57,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540510969,0.27095101,642.56,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540512268,1.81888897,642.56,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540513171,1.54793796,642.56,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540513469,0.27096262,642.55,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540515072,1.54793796,642.49,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540516474,0.27097,642.48,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540519475,1.54793796,642.5,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540519675,0.27096895,642.47,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540525178,1.54793796,642.55,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540525478,0.27094258,642.49,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540528179,1.54793796,642.58,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540528480,0.27093941,642.49,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540528676,1.54793796,642.58,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540530184,0.27093941,642.57,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540532186,1.81887737,642.57,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540534188,1.54793796,642.57,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540534687,0.27094047,642.56,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540535088,1.54793796,642.55,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540537689,0.27094258,642.54,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540537892,1.54793796,642.53,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540540695,0.27094469,642.52,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540543299,1.54793796,642.66,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540543801,0.2709141,642.65,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540549206,1.54793796,642.68,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540549506,0.27090356,642.64,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540552207,1.54793796,642.71,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540552502,0.27089618,642.63,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540552707,1.54793796,642.71,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540553707,1.54793796,642.7,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540554203,0.27089723,642.69,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540555207,1.54793796,642.7,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540555505,0.27089723,642.68,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540558209,1.54793796,642.71,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540558513,0.27089618,642.67,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540561214,1.54793796,642.69,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540561515,0.27089828,642.66,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540562015,1.54793796,642.67,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540565619,1.54793796,642.68,642.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747540577424,0.31110972,642.86,642.2,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540580127,0.31110972,642.86,642.21,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747540580531,0.31110972,642.86,642.29,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540582835,0.31110972,642.86,642.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540585534,0.31110972,642.86,642.24,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540588938,0.31110972,642.86,642.22,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540594944,0.31110972,642.86,642.23,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540597246,0.31110972,642.86,642.24,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747540603460,0.31110972,642.86,642.24,2.65744962]
["bitfinex-derivatives","BNBF0:USTF0",1747540605563,0.31110972,642.86,642.26,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540608363,0.31110972,642.86,642.25,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540610963,0.31110972,642.86,642.24,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747540611370,0.31110972,642.86,642.22,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540613468,0.31110972,642.86,642.21,2.65644962]
["bitfinex-derivatives","BNBF0:USTF0",1747540614468,0.31110972,642.86,642.22,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747540620170,0.31110972,642.86,642.23,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747540629785,0.31110972,642.86,642.25,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540632586,0.31110972,642.86,642.23,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747540632587,0.31110972,642.86,642.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540633785,0.27082134,642.85,642.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540634885,0.27082134,642.85,642.32,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540636281,0.31110972,642.86,642.32,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540636486,0.27081817,642.84,642.32,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540637487,0.27081817,642.84,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540639292,0.31110972,642.86,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540639589,0.27083082,642.83,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540640389,0.27083082,642.83,642.32,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540642290,1.54793796,642.85,642.32,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540642591,0.27084452,642.82,642.32,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540643791,0.27084452,642.82,642.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540648298,1.54793796,642.85,642.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540648502,0.27084979,642.81,642.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540651304,1.54793796,642.84,642.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540651804,0.27085085,642.83,642.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540652705,1.54793796,642.82,642.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540654605,0.27085295,642.81,642.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540655607,0.27085295,642.81,642.23,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747540657308,1.54793796,642.83,642.23,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747540657607,0.27085612,642.8,642.23,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747540660010,0.27085612,642.8,642.24,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747540663311,1.85904768,642.86,642.24,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747540663512,0.2708519,642.79,642.24,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747540666412,1.85904768,642.86,642.24,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747540666613,0.2708519,642.78,642.24,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747540667015,1.85904768,642.86,642.24,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747540667716,1.54793796,642.81,642.24,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747540668217,0.27085717,642.8,642.24,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747540668717,0.27085717,642.8,642.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747540669315,1.54793796,642.81,642.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747540669617,0.27085612,642.79,642.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747540672520,1.54793796,642.82,642.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747540672714,0.27084241,642.78,642.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747540675324,1.54793796,642.82,642.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747540675547,0.27084241,642.78,642.26,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540678324,1.54793796,642.81,642.26,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540678529,0.27084241,642.78,642.26,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540678927,0.27084241,642.78,642.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747540684334,1.85904768,642.86,642.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747540684536,0.27084031,642.78,642.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747540685033,1.85904768,642.86,642.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747540685232,1.85904768,642.86,642.26,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747540686235,0.27083714,642.85,642.26,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747540687337,1.85904768,642.86,642.26,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747540687536,0.27083714,642.84,642.26,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747540690241,1.54793796,642.85,642.26,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747540690540,1.54793796,642.85,642.27,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747540690840,0.2708382,642.84,642.27,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747540693245,1.54793796,642.85,642.27,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747540693544,0.27083714,642.83,642.27,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747540695846,1.54793796,642.79,642.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540696648,0.27084241,642.78,642.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540698843,1.81878037,642.78,642.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540699352,1.54793796,642.78,642.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540699547,1.81877932,642.78,642.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540702052,1.54793796,642.77,642.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540705055,1.54793796,642.77,642.29,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540705260,1.54793796,642.79,642.29,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540705561,0.27084347,642.78,642.29,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540707765,1.81878143,642.78,642.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540708466,1.54793796,642.78,642.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540708765,1.81877932,642.78,642.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540710569,1.54793796,642.77,642.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540713970,1.81877932,642.78,642.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540714268,1.54793796,642.78,642.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540714573,0.2708519,642.77,642.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540715973,0.2708519,642.77,642.28,2.31844962]
["bitfinex-derivatives","BNBF0:USTF0",1747540716771,1.54793796,642.76,642.28,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747540717771,0.27085401,642.75,642.28,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747540719672,0.27085401,642.75,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540720466,1.54793796,642.76,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540720666,0.27085401,642.74,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540723473,1.54793796,642.75,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540723772,0.27085506,642.74,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540726271,1.54793796,642.73,642.28,4.07344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540730181,1.54793796,642.72,642.28,4.07344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540733680,0.27085822,642.74,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540735286,1.54793796,642.75,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540735585,0.27085506,642.74,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540738288,1.54793796,642.75,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540738789,0.27085506,642.74,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540741283,1.54793796,642.83,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540741591,0.27084663,642.74,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540741891,1.54793796,642.83,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540743291,0.27084663,642.82,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540743692,1.81878459,642.82,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540744296,1.54793796,642.82,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540745094,0.27086033,642.81,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540746496,1.54793796,642.78,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540747595,0.27087087,642.77,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540750298,1.54793796,642.79,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540750594,0.27086982,642.76,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540753301,1.54793796,642.8,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540754001,0.27086876,642.79,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540755399,1.81880672,642.79,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540756398,1.54793796,642.79,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540756597,0.27086982,642.78,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540758204,1.54793796,642.72,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540761510,1.54793796,642.71,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540763113,0.27088036,642.7,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540765308,1.54793796,642.71,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540766115,0.27088036,642.7,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540768316,1.81881832,642.7,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540771219,1.54793796,642.69,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540771619,0.27088458,642.68,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540774323,1.54793796,642.69,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540774716,0.27088458,642.68,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540776521,1.54793796,642.67,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540777616,0.27088669,642.66,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540780316,1.54793796,642.72,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540780621,0.27088142,642.65,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540783323,1.54793796,642.72,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540783822,0.27088142,642.71,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540786319,1.54793796,642.73,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540786623,0.27088036,642.7,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540791424,1.54793796,642.68,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540792730,0.27088142,642.67,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540795330,1.54793796,642.69,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540795627,0.27087404,642.68,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540795826,1.54793796,642.66,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540798731,0.27087509,642.69,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540801438,1.54793796,642.74,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540802439,0.27086666,642.73,642.28,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747540803942,0.27086666,642.73,642.31,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540804440,1.54793796,642.8,642.31,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540804642,0.27084874,642.73,642.31,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540806643,0.27084874,642.73,642.31,2.64644962]
["bitfinex-derivatives","BNBF0:USTF0",1747540807343,1.54793796,642.84,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540807641,0.27084874,642.73,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540807842,1.54793796,642.84,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540809541,0.27084452,642.83,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540809838,1.81878248,642.83,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540810343,1.54793796,642.83,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540810644,0.27084241,642.82,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540813345,0.31110972,642.86,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540813844,0.27084241,642.81,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540819353,0.31110972,642.86,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540819745,0.27084663,642.8,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540825358,1.54793796,642.84,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540825660,0.27084874,642.79,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540828361,1.54793796,642.8,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540828860,0.27084874,642.78,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540831360,1.54793796,642.8,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540831565,0.27085295,642.77,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540834365,1.54793796,642.79,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540834560,1.54793796,642.8,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540834764,0.27085401,642.76,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540837368,1.54793796,642.8,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540837668,0.27084874,642.75,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540840370,1.54793796,642.81,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540840666,0.27084452,642.75,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540843371,1.54793796,642.81,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540843570,1.85904768,642.86,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540843765,0.27083504,642.79,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540846374,1.54793796,642.85,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540846677,0.27083082,642.79,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540849373,1.54793796,642.85,642.31,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1747540849676,0.27083082,642.79,642.31,3.87944962]
["bitfinex-derivatives","BNBF0:USTF0",1747540852282,0.27083082,642.79,642.33,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540852475,1.54793796,642.84,642.33,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540852679,0.27083187,642.79,642.33,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540855688,0.27083187,642.79,642.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747540856682,0.27083187,642.79,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540858385,0.31110972,642.86,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540858683,0.27081291,642.85,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540859685,0.27081291,642.85,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540861387,0.31110972,642.86,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540861786,0.27081185,642.85,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540862590,0.27081185,642.85,642.35,2.57444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540864394,0.31110972,642.86,642.35,2.57444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540864592,0.27081291,642.85,642.35,2.57444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540865397,0.27081291,642.85,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540866798,0.27081291,642.85,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540867400,0.31110972,642.86,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540867799,0.27080553,642.85,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540869603,0.27080553,642.85,642.35,2.57444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540870402,0.31110972,642.86,642.35,2.57444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540870701,0.27081291,642.85,642.35,2.57444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540873406,0.31110972,642.86,642.35,2.57444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540873802,0.27081291,642.85,642.35,2.57444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540876407,0.31110972,642.86,642.35,2.57444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540876706,0.27081291,642.85,642.35,2.57444962]
["bitfinex-derivatives","BNBF0:USTF0",1747540879609,0.31110972,642.86,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540879805,0.27081291,642.85,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540882512,0.31110972,642.86,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540882713,0.27081291,642.85,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540885416,0.31110972,642.86,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540885616,0.27081291,642.85,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540888618,0.31110972,642.86,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540889218,0.27079499,642.85,642.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747540891217,0.27079499,642.85,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540891417,0.31110972,642.86,642.36,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540891612,0.27081185,642.85,642.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747540894420,0.31110972,642.86,642.41,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540896719,0.31110972,642.86,642.42,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540899924,0.31110972,642.86,642.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747540899925,0.31110972,642.86,642.48,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540902427,0.31110972,642.86,642.49,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747540935552,0.31110972,642.86,642.49,2.53744962]
["bitfinex-derivatives","BNBF0:USTF0",1747540946259,0.31110972,642.86,642.5,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540949361,0.31110972,642.86,642.49,2.53744962]
["bitfinex-derivatives","BNBF0:USTF0",1747540950865,0.31110972,642.86,642.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747540952263,0.31110972,642.86,642.51,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540955267,0.31110972,642.86,642.52,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540957270,0.31110972,642.86,642.57,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540958273,1.54793796,643.03,642.57,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540960171,0.27073601,643.05,642.56,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540961676,0.27073601,643.05,642.56,2.73844962]
["bitfinex-derivatives","BNBF0:USTF0",1747540963477,1.54793796,643.14,642.56,2.73844962]
["bitfinex-derivatives","BNBF0:USTF0",1747540963674,1.54793796,643.15,642.56,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747540963874,0.27071916,643.06,642.56,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747540964074,1.54793796,643.15,642.56,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747540965379,0.2707181,643.14,642.56,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747540966479,1.54793796,643.15,642.56,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747540966678,0.2707181,643.13,642.56,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747540969487,1.54793796,643.15,642.56,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747540969687,1.54793796,643.07,642.59,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540972691,0.27072337,643.06,642.59,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747540974293,0.27072337,643.06,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540978396,1.54793796,643.07,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540979299,0.27072232,643.06,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540984500,1.54793796,643.14,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540984694,0.27071494,643.06,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540984997,1.54793796,643.14,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540985996,1.54793796,643.17,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540986403,0.27071179,643.16,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540990408,1.54793796,643.3,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540990609,1.85883489,643.3,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540990809,0.27068125,643.15,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540991110,1.85883489,643.3,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540992511,0.27068125,643.29,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540993513,1.85883489,643.3,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540993711,0.27068125,643.28,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540996418,1.85883489,643.3,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540996718,0.27068125,643.27,642.6,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747540997517,0.27068125,643.27,642.6,2.66644962]
["bitfinex-derivatives","BNBF0:USTF0",1747540999522,0.31089693,643.3,642.6,2.66644962]
["bitfinex-derivatives","BNBF0:USTF0",1747540999821,0.27068125,643.26,642.62,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541002518,1.54793796,643.26,642.62,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541002724,0.27068231,643.25,642.62,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541005325,0.27068231,643.25,642.63,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541005626,1.54793796,643.26,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541005821,0.27068231,643.24,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541008431,1.54793796,643.25,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541008730,0.27068231,643.23,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541014037,0.27068231,643.23,642.64,2.48744962]
["bitfinex-derivatives","BNBF0:USTF0",1747541014432,1.54793796,643.24,642.64,2.48744962]
["bitfinex-derivatives","BNBF0:USTF0",1747541014735,0.27068125,643.22,642.64,2.48744962]
["bitfinex-derivatives","BNBF0:USTF0",1747541016638,0.27068125,643.22,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541020441,0.31089693,643.3,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541020742,0.27067494,643.21,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541021040,0.31089693,643.3,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541022442,0.27064862,643.29,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541023444,0.31089693,643.3,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541023840,0.27067494,643.28,642.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747541025545,0.27067494,643.28,642.64,2.48744962]
["bitfinex-derivatives","BNBF0:USTF0",1747541026441,0.31089693,643.3,642.64,2.48744962]
["bitfinex-derivatives","BNBF0:USTF0",1747541027047,0.27066546,643.29,642.64,2.48744962]
["bitfinex-derivatives","BNBF0:USTF0",1747541028347,0.27066546,643.29,642.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747541029448,0.31089693,643.3,642.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747541029747,0.27067388,643.28,642.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747541032450,0.31089693,643.3,642.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747541032751,0.27067388,643.27,642.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747541035452,0.31089693,643.3,642.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747541036353,0.27066862,643.29,642.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747541038557,0.31089693,643.3,642.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747541038758,0.27065915,643.28,642.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747541039558,0.27065915,643.28,642.66,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541042558,0.27065915,643.28,642.68,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541047466,0.31089693,643.3,642.68,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541047766,0.27065178,643.27,642.68,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541048969,0.27065178,643.27,642.72,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541050465,1.85883489,643.3,642.72,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541050766,0.27064757,643.26,642.72,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541053467,1.85883489,643.3,642.72,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541053767,0.27064757,643.25,642.72,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541056467,0.31089693,643.3,642.72,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541056971,0.27064652,643.29,642.72,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541057569,0.27064652,643.29,642.73,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541059470,0.31089693,643.3,642.73,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541059870,0.27064652,643.28,642.73,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541060572,0.27064652,643.28,642.72,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541060771,0.27064652,643.28,642.74,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747541062472,0.31089693,643.3,642.74,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747541062772,0.27064547,643.27,642.74,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747541065473,0.31089693,643.3,642.74,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747541065968,0.27064231,643.29,642.74,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747541068474,0.31089693,643.3,642.74,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747541068773,0.27064547,643.28,642.75,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747541071478,0.31089693,643.3,642.75,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747541071877,0.27064441,643.27,642.75,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747541073672,0.27064441,643.27,642.75,2.64044962]
["bitfinex-derivatives","BNBF0:USTF0",1747541074479,0.31089693,643.3,642.75,2.64044962]
["bitfinex-derivatives","BNBF0:USTF0",1747541074778,0.27064441,643.26,642.75,2.64044962]
["bitfinex-derivatives","BNBF0:USTF0",1747541076776,0.27064441,643.26,642.78,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541076983,1.81858237,643.26,642.78,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541077482,1.54793796,643.26,642.78,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541077781,0.27064547,643.25,642.78,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541080489,1.54793796,643.26,642.78,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541080788,0.27064547,643.24,642.78,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541083491,1.54793796,643.26,642.78,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541084091,0.27064547,643.25,642.78,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541086495,1.54793796,643.26,642.78,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541086796,0.27064547,643.24,642.78,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541088995,0.27064547,643.24,642.79,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541089498,1.54793796,643.25,642.79,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541089696,1.54793796,643.25,642.79,2.36644962]
["bitfinex-derivatives","BNBF0:USTF0",1747541089897,0.27064547,643.24,642.79,2.36644962]
["bitfinex-derivatives","BNBF0:USTF0",1747541091900,0.27064547,643.24,642.79,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747541092501,1.54793796,643.27,642.79,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747541092698,0.27064336,643.24,642.79,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747541094605,0.27064336,643.24,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541095206,0.27064336,643.24,642.79,3.49944962]
["bitfinex-derivatives","BNBF0:USTF0",1747541095505,1.54793796,643.25,642.79,3.49944962]
["bitfinex-derivatives","BNBF0:USTF0",1747541096307,0.27064968,643.24,642.79,3.49944962]
["bitfinex-derivatives","BNBF0:USTF0",1747541097603,0.27064968,643.24,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541101513,1.54793796,643.25,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541101815,0.27064968,643.23,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541107511,1.54793796,643.25,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541108019,0.27064968,643.22,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541110517,1.54793796,643.25,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541110817,0.27064968,643.22,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541114822,1.81858764,643.22,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541116522,1.54793796,643.22,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541116821,1.81859079,643.22,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541118228,0.27065283,643.22,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541119522,0.31089693,643.3,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541119825,0.27064441,643.22,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541120125,0.31089693,643.3,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541120626,1.54793796,643.34,642.79,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747541124530,0.27056025,643.6,642.8,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541127132,0.27056025,643.6,642.8,2.41844962]
["bitfinex-derivatives","BNBF0:USTF0",1747541127431,0.27056025,643.6,642.8,3.86344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541127634,0.27056025,643.6,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541131537,1.54793796,643.87,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541131834,0.2705308,643.59,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541132029,0.31063135,643.85,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541133436,1.54793796,643.7,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541133629,0.31070857,643.69,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541134835,0.27056551,643.68,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541135030,0.31071822,643.67,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541135832,1.54793796,643.6,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541136037,0.31075684,643.59,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541137837,0.27057813,643.58,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541138139,0.3107665,643.57,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541140837,0.27058023,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541141037,0.58135156,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541143539,0.31077133,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541143841,0.27058234,643.55,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541145335,1.8185203,643.55,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541146546,1.54793796,643.55,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541146846,0.27058339,643.54,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541149548,0.31077133,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541150049,0.27058234,643.53,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541152551,0.31077133,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541152752,0.27058234,643.52,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541155552,0.31077133,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541155851,0.2705634,643.51,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541164560,0.31077133,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541164862,0.2705634,643.5,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541167563,0.31077133,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541167863,0.2705634,643.49,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541170565,0.31077133,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541170964,0.2705634,643.48,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541171263,0.31077133,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541172464,0.27054552,643.55,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541173665,0.31077133,643.56,642.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747541173864,0.2705634,643.54,642.8,3.86344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541176571,0.31077133,643.56,642.8,3.86344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541176765,0.2705634,643.53,642.83,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541179473,0.2705634,643.53,642.85,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541179672,0.31077133,643.56,642.85,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541179867,0.27056025,643.52,642.85,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541181466,0.27056025,643.52,642.86,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747541181771,0.27056025,643.52,642.86,2.45144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541182573,0.31077133,643.56,642.86,2.45144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541182874,0.27055709,643.51,642.86,2.45144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541184572,0.27055709,643.51,642.89,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541185575,0.31077133,643.56,642.89,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541185877,0.27055394,643.5,642.89,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541187475,0.27055394,643.5,642.9,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541188675,0.31077133,643.56,642.9,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541188871,0.27055288,643.49,642.9,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541189779,0.27055288,643.49,642.91,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541192980,0.27055288,643.49,642.93,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541194682,1.54793796,643.55,642.93,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541194884,0.27055078,643.48,642.93,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541197586,1.54793796,643.55,642.93,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541197885,0.27053606,643.54,642.93,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541198686,0.27053606,643.54,642.96,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541201481,0.27053606,643.54,642.95,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541203790,0.31077133,643.56,642.95,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541203986,0.2705329,643.54,642.96,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541206587,1.85870929,643.56,642.96,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541207490,0.31077133,643.56,643.01,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541210393,0.31077133,643.56,643.0,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541218925,0.31077133,643.56,643.02,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541221691,0.31077133,643.56,642.95,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541224596,0.31077133,643.56,642.94,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541224897,0.27053711,643.55,642.94,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541227200,0.27053711,643.55,642.95,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541227597,0.31077133,643.56,642.95,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541227898,0.27053921,643.54,642.95,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541228098,0.27053921,643.54,642.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747541230603,0.31077133,643.56,642.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747541230796,0.27053816,643.53,642.96,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747541232604,0.27053816,643.53,642.98,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541233703,0.31077133,643.56,642.98,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541233903,0.27053606,643.52,642.98,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541238014,0.27053606,643.52,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541239617,0.31077133,643.56,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541239913,0.27053501,643.51,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541242616,1.54793796,643.55,643.0,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541243018,0.27053501,643.51,643.0,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541244917,0.27053501,643.51,643.01,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541248722,1.54793796,643.53,643.01,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541248918,0.27053606,643.51,643.01,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541251824,0.27053606,643.51,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541254625,1.85870929,643.56,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541254824,1.54793796,643.55,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541255026,0.27054342,643.5,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541257531,1.85870929,643.56,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541258230,0.27053501,643.55,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541260631,0.31077133,643.56,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541260831,0.27053501,643.54,642.99,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747541262536,1.54793796,643.51,642.99,2.59944962]
["bitfinex-derivatives","BNBF0:USTF0",1747541265241,0.31077133,643.56,643.03,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541268243,0.31077133,643.56,643.05,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541271043,0.31077133,643.56,643.05,2.42744962]
["bitfinex-derivatives","BNBF0:USTF0",1747541274244,0.31077133,643.56,643.1,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541275247,0.31077133,643.56,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541285548,0.27046142,643.72,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541290652,1.54793796,643.82,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541290953,0.27044881,643.73,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541291152,1.54793796,643.82,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541291451,1.54793796,643.81,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541292654,0.27044986,643.8,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541293753,1.54793796,643.81,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541294253,0.27046247,643.8,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541296657,1.54793796,643.81,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541296857,1.54793796,643.76,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541299565,1.54793796,643.75,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541300062,0.27046877,643.74,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541302668,1.54793796,643.75,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541302969,0.27046877,643.73,643.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747541304370,0.27046877,643.73,643.07,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541305274,0.27046877,643.73,643.08,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747541305671,1.54793796,643.75,643.08,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747541305871,0.27047193,643.72,643.08,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747541307573,0.27047193,643.72,643.08,2.62344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541307872,0.27047193,643.72,643.09,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747541308674,1.54793796,643.77,643.09,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747541308874,0.27046877,643.71,643.09,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747541310375,0.27046877,643.71,643.09,2.19044962]
["bitfinex-derivatives","BNBF0:USTF0",1747541311677,1.54793796,643.76,643.09,2.19044962]
["bitfinex-derivatives","BNBF0:USTF0",1747541311875,0.27046982,643.7,643.09,2.19044962]
["bitfinex-derivatives","BNBF0:USTF0",1747541314679,1.54793796,643.74,643.09,2.19044962]
["bitfinex-derivatives","BNBF0:USTF0",1747541314874,0.27047193,643.69,643.09,2.19044962]
["bitfinex-derivatives","BNBF0:USTF0",1747541315980,0.27047193,643.69,643.11,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541317681,1.54793796,643.73,643.11,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541318682,0.27047088,643.72,643.11,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541318983,1.81840884,643.72,643.13,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541320683,1.54793796,643.72,643.13,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541320880,0.27046982,643.71,643.13,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541321979,1.54793796,643.7,643.15,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541323880,0.27046982,643.69,643.15,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541324286,1.54793796,643.68,643.16,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541324985,1.54793796,643.68,643.16,2.43044962]
["bitfinex-derivatives","BNBF0:USTF0",1747541326985,0.27047088,643.67,643.16,2.43044962]
["bitfinex-derivatives","BNBF0:USTF0",1747541327486,1.54793796,643.66,643.18,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541330288,1.54793796,643.65,643.19,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541330982,1.54793796,643.65,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541333189,1.54793796,643.64,643.2,2.45944962]
["bitfinex-derivatives","BNBF0:USTF0",1747541336088,0.27047928,643.63,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541338689,1.54793796,643.67,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541338990,0.27050136,643.62,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541341692,1.54793796,643.64,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541341894,0.27050451,643.61,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541344694,1.54793796,643.65,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541344991,0.27050346,643.6,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541347695,1.54793796,643.66,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541348597,0.27050241,643.65,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541349589,1.54793796,643.6,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541353296,1.54793796,643.61,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541353890,0.27050662,643.6,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541355796,1.81844458,643.6,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541356700,1.54793796,643.6,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541356894,0.27050767,643.59,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541359701,1.54793796,643.6,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541360004,0.27050767,643.58,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541362705,1.54793796,643.6,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541362904,0.27050767,643.57,643.21,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747541365607,0.27050767,643.57,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541365808,1.54793796,643.66,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541366108,0.27048139,643.61,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541368709,1.54793796,643.63,643.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747541369109,0.27054552,643.62,643.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747541371612,0.31074719,643.61,643.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747541372011,0.27054552,643.6,643.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747541372207,0.31075684,643.59,643.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747541374909,0.27056025,643.58,643.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747541375110,0.3107665,643.57,643.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747541377315,1.54793796,643.54,643.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747541377511,0.31078582,643.53,643.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747541378118,0.27056656,643.52,643.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747541378319,0.31079548,643.51,643.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747541379922,0.31079548,643.51,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541380522,1.54793796,643.49,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541381124,0.58136811,643.48,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541381320,0.3108148,643.47,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541383920,0.27055919,643.46,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541386730,0.3108148,643.47,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541387028,0.27056025,643.45,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541389731,0.3108148,643.47,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541389926,0.27054342,643.44,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541392733,0.3108148,643.47,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541393034,0.27054342,643.43,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541395730,0.3108148,643.47,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541396029,0.27053501,643.44,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541398835,0.3108148,643.47,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541399033,0.27053501,643.44,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541401737,0.3108148,643.47,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541401939,0.27053501,643.44,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541404837,0.3108148,643.47,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541405036,0.27053501,643.44,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541407843,0.3108148,643.47,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541408043,0.2705329,643.45,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541410643,0.3108148,643.47,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541410946,0.2705329,643.45,643.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747541414053,0.2705329,643.45,642.86,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541414251,0.3108148,643.47,642.86,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541414754,0.3108148,643.47,642.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747541415354,0.3108148,643.47,642.92,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541417757,0.3108148,643.47,642.92,2.11144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541417951,0.3108148,643.47,642.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747541420459,0.27050662,643.64,642.93,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541422763,1.54793796,643.84,642.92,2.11144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541422963,0.27048454,643.64,642.92,2.11144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541423262,0.310641,643.83,642.92,2.11144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541424663,0.27048559,643.82,642.92,2.11144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541424858,0.31065065,643.81,642.92,2.11144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541425957,0.27048769,643.8,642.92,2.11144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541428166,1.54793796,643.78,642.95,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541428965,0.27048875,643.77,642.95,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541430467,0.27048875,643.77,642.92,2.11144962]
["bitfinex-derivatives","BNBF0:USTF0",1747541433369,0.27048875,643.77,642.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747541434672,0.31065065,643.81,642.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747541434973,0.27048875,643.76,642.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747541437677,0.31065065,643.81,642.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747541438478,0.27048349,643.8,642.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747541438679,0.27048349,643.8,642.93,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541440780,0.31065065,643.81,642.93,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541440974,0.27048769,643.79,642.93,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541441581,0.27048769,643.79,642.94,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541443682,0.31065065,643.81,642.94,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541443981,1.8184246,643.78,642.99,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541446684,1.54793796,643.78,642.99,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541446984,1.8184225,643.77,643.02,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541449686,1.54793796,643.77,643.02,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541449877,1.54793796,643.74,643.06,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541452588,0.27048244,643.76,643.05,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541452788,1.54793796,643.8,643.05,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541452988,0.27046772,643.75,643.05,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541455389,0.27046772,643.75,643.06,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541455788,1.54793796,643.79,643.06,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541455989,0.27046772,643.74,643.06,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541458684,1.54793796,643.79,643.06,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541458991,0.27046772,643.73,643.06,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541461689,1.54793796,643.79,643.06,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541461896,1.54793796,643.75,643.09,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541462090,0.27046772,643.72,643.09,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541463794,1.81840568,643.72,643.11,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541466197,0.27046772,643.72,643.12,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541466792,0.27046772,643.72,643.13,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747541467697,1.54793796,643.8,643.13,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747541467900,1.54793796,643.8,643.13,2.68344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541468098,0.2704467,643.74,643.13,2.68344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541473700,0.31065065,643.81,643.14,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541474005,0.27044565,643.74,643.14,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541476406,0.27044565,643.74,643.15,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541476704,0.31065065,643.81,643.15,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541476999,0.27044355,643.74,643.15,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541477805,0.27044355,643.74,643.15,2.34244962]
["bitfinex-derivatives","BNBF0:USTF0",1747541483412,0.27044355,643.74,643.18,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541485914,0.27044355,643.74,643.17,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541491115,0.27044355,643.74,643.16,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541491718,0.31065065,643.81,643.16,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541492018,0.27043619,643.77,643.16,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541493520,0.27043619,643.77,643.17,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541494721,0.31065065,643.81,643.17,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541495020,0.27043514,643.77,643.17,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541496424,0.27043514,643.77,643.2,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541497728,1.54793796,643.78,643.2,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541498122,1.818371,643.78,643.2,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541499129,1.54793796,643.76,643.21,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541501435,1.54793796,643.75,643.21,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541502235,1.54793796,643.75,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541504233,0.27043409,643.78,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541506739,1.54793796,643.79,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541507034,0.27042989,643.78,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541509741,0.31065065,643.81,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541510038,0.27042779,643.78,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541512944,0.31065065,643.81,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541513145,0.27042779,643.78,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541518748,1.54793796,643.79,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541518952,0.2704446,643.77,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541526457,1.81838256,643.77,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541527758,1.54793796,643.77,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541528058,0.2704467,643.76,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541529257,0.2704467,643.76,643.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747541530161,1.81838466,643.76,643.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747541530760,1.54793796,643.76,643.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747541531054,0.2704467,643.75,643.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747541533765,0.31065065,643.81,643.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747541534064,0.2704467,643.74,643.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747541536768,0.31065065,643.81,643.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747541537065,0.27044145,643.73,643.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747541537266,0.31065065,643.81,643.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747541538767,0.27043935,643.8,643.23,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747541540667,1.54793796,643.71,643.23,2.64744962]
["bitfinex-derivatives","BNBF0:USTF0",1747541542271,1.54793796,643.71,643.23,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541543173,0.27045196,643.71,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541545072,0.27045196,643.71,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541545777,1.54793796,643.77,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541546275,0.27044565,643.76,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541548774,1.54793796,643.77,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541549075,0.27044565,643.75,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541551077,1.54793796,643.71,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541552076,1.81838992,643.71,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541554781,1.54793796,643.71,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541555083,1.81838992,643.71,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541555479,0.27045196,643.71,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541557790,1.54793796,643.72,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541558589,0.27045091,643.71,643.23,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747541560093,0.27045091,643.71,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541560793,1.54793796,643.72,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541561088,0.31065065,643.81,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541561089,0.27045196,643.71,643.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747541562294,0.27045196,643.71,643.2,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541563694,0.27045196,643.71,643.21,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747541564396,0.27045196,643.71,643.21,2.35944962]
["bitfinex-derivatives","BNBF0:USTF0",1747541565997,0.27045196,643.71,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541566799,1.54793796,643.74,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541567201,0.27044986,643.73,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541569802,1.54793796,643.74,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541570203,1.54793796,643.7,643.24,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747541572303,0.27044986,643.73,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541574404,0.31069409,643.72,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541576109,0.27048244,643.71,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541578811,0.31069409,643.72,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541579111,0.27048349,643.7,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541581812,0.31069409,643.72,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541582111,0.27048349,643.69,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541583412,0.31071339,643.68,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541585106,0.27049926,643.67,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541585313,0.31072305,643.66,643.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747541586013,0.31072305,643.66,643.21,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747541588316,0.27050346,643.65,643.21,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747541588816,0.27050346,643.65,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541590817,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541591116,0.27050451,643.64,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541593816,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541594117,0.27048349,643.63,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541596823,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541597221,0.27048349,643.62,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541599822,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541600124,0.27048139,643.61,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541602825,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541603127,0.27048139,643.6,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541605829,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541606126,0.27048769,643.59,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541608827,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541609129,0.2704919,643.58,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541609427,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541610728,0.27048349,643.65,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541611831,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541612130,0.2704919,643.64,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541614834,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541615138,0.2704919,643.63,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541617839,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541618340,0.27048664,643.65,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541620841,0.31072305,643.66,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541621340,0.27048664,643.65,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541622040,1.8184246,643.65,643.22,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747541623839,1.54793796,643.65,643.23,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747541624245,0.27049295,643.64,643.23,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747541626850,0.31072305,643.66,643.23,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747541627148,0.27049085,643.63,643.23,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747541629852,0.31072305,643.66,643.23,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747541630153,0.27049085,643.62,643.23,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747541632847,0.31072305,643.66,643.23,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747541633146,0.27049085,643.61,643.23,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747541635054,0.27049085,643.61,643.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747541635855,0.31072305,643.66,643.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747541636355,0.27048875,643.65,643.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747541637454,1.54793796,643.63,643.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747541639157,0.27049295,643.62,643.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747541643461,1.54793796,643.61,643.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747541645363,0.27049505,643.6,643.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747541647865,1.54793796,643.61,643.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747541648164,0.27049505,643.59,643.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747541649567,1.81843301,643.59,643.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747541649765,1.81843301,643.59,643.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747541650862,1.54793796,643.59,643.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747541651066,0.2704961,643.58,643.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747541652060,1.81843406,643.58,643.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747541653869,1.54793796,643.58,643.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747541654269,0.27049716,643.57,643.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747541654570,1.54793796,643.55,643.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747541657166,0.27051293,643.54,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541659872,1.54793796,643.62,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541660070,0.27050662,643.53,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541660466,1.54793796,643.62,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541661771,0.27050662,643.61,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541662873,1.54793796,643.64,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541663174,0.27050451,643.6,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541664769,1.54793796,643.57,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541666277,0.27051187,643.56,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541668876,1.54793796,643.57,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541669376,0.27051187,643.56,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541670179,1.54793796,643.54,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541672075,0.27051503,643.53,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541673182,1.54793796,643.52,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541675181,0.27051713,643.51,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541680886,1.54793796,643.52,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541681185,0.27051713,643.5,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541683893,1.54793796,643.55,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541684095,0.27051398,643.49,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541689895,1.54793796,643.58,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541690090,0.27051082,643.48,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541690395,1.54793796,643.58,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541691398,1.54793796,643.65,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541691598,1.85866584,643.65,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541692197,0.27050346,643.64,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541692899,1.85866584,643.65,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541693395,0.27050346,643.64,643.26,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747541694000,0.27050346,643.64,643.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747541698003,0.27050346,643.64,643.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747541698905,1.85866584,643.65,643.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747541699207,0.27049926,643.63,643.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747541701498,1.54793796,643.64,643.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747541702607,0.2704919,643.63,643.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747541702907,1.54793796,643.57,643.26,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747541703110,1.54793796,643.57,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541705111,0.270494,643.56,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541707916,1.54793796,643.64,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541708314,0.27047823,643.63,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541709416,1.54793796,643.61,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541712419,1.54793796,643.62,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541714216,0.27048034,643.61,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541714715,1.54793796,643.6,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541717219,0.27048244,643.6,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541719921,1.85866584,643.65,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541720220,0.27047718,643.6,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541722922,0.31072788,643.65,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541723321,0.27047403,643.64,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541729631,1.81841199,643.64,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541731930,1.54793796,643.64,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541732130,0.27048875,643.63,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541734935,0.31072788,643.65,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541735136,0.27050241,643.62,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541737935,1.54793796,643.64,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541738135,0.27050346,643.61,643.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747541738435,0.27050346,643.61,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541740433,1.54793796,643.53,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541741237,0.27051503,643.52,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541746943,1.54793796,643.61,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541747543,0.27050662,643.6,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541749443,1.54793796,643.59,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541751844,1.54793796,643.55,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541753445,0.27050031,643.54,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541755945,1.54793796,643.56,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541756444,0.27049926,643.55,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541758045,1.54793796,643.54,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541761248,1.81843722,643.55,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541761952,1.54793796,643.55,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541762351,0.27050031,643.54,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541764955,1.54793796,643.62,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541765155,0.27049295,643.54,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541765456,1.54793796,643.62,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541766859,0.27049295,643.61,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541767955,1.54793796,643.62,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541768161,0.27049295,643.6,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541770763,1.81843091,643.6,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541770962,1.54793796,643.6,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541771161,0.27049505,643.59,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541773861,1.54793796,643.53,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541778768,1.54793796,643.52,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541780371,0.27051187,643.51,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541781372,1.81844983,643.51,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541783069,1.54793796,643.51,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541783877,0.27051713,643.5,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541786677,1.54793796,643.53,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541787680,1.54793796,643.52,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541790384,1.54793796,643.51,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541793687,1.54793796,643.48,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541799992,1.81845825,643.48,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541800895,1.54793796,643.48,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541801195,1.81845825,643.48,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541803898,1.54793796,643.48,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541804298,1.54793796,643.5,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541804700,0.27052029,643.48,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541807003,1.54793796,643.5,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541807202,0.27051818,643.48,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541809909,1.54793796,643.5,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541810210,0.27052449,643.47,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541813013,1.54793796,643.48,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541813209,0.27053501,643.46,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541815617,1.54793796,643.44,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541816414,0.27053921,643.43,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541818919,1.54793796,643.44,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541819220,0.27054763,643.42,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541833928,1.54793796,643.55,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541834129,0.31078099,643.54,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541834429,0.58131494,643.54,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541836928,0.31078099,643.54,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541837229,0.27051398,643.53,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541839931,0.31078099,643.54,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541862547,0.27044775,643.71,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541863943,1.54793796,644.05,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541864144,0.31053971,644.04,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541864449,0.58095174,644.04,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541866555,1.54793796,643.95,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541866753,0.31058794,643.94,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541867257,0.27043514,643.93,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541867450,0.31059758,643.92,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541870360,0.27043725,643.91,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541870561,0.31060723,643.9,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541872462,1.54793796,643.88,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541873463,0.2704467,643.87,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541873757,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541882672,0.27042989,643.85,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541884974,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541885274,0.2704383,643.84,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541887971,1.54793796,643.85,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541888375,0.27043935,643.84,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541890076,1.54793796,643.83,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541891280,0.27044145,643.82,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541893078,1.54793796,643.81,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541894283,0.27044355,643.8,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541895483,1.54793796,643.75,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541897286,0.27044986,643.74,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541898187,1.54793796,643.72,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541900484,0.27045301,643.71,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541902991,1.54793796,643.72,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541903387,0.27045301,643.7,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541905992,1.54793796,643.72,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541906186,1.54793796,643.74,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541906390,0.27045301,643.69,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541908992,1.54793796,643.74,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541909292,1.54793796,643.75,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541909792,0.27044986,643.74,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541911993,1.54793796,643.75,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541912292,0.27044986,643.73,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541912489,1.54793796,643.71,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541915297,0.27045406,643.7,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541915795,1.54793796,643.67,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541918601,1.54793796,643.66,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541921496,1.54793796,643.65,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541923802,1.54793796,643.64,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541926703,1.54793796,643.67,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541929809,1.54793796,643.69,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541934810,1.54793796,643.66,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541942512,1.54793796,643.69,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541945215,1.54793796,643.77,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541945415,0.27043935,643.76,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541947420,1.81837731,643.76,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541948024,1.54793796,643.76,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541948418,1.81836995,643.76,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541950225,1.54793796,643.74,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541953026,1.54793796,643.72,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541955629,1.54793796,643.73,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541959830,1.54793796,643.74,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541962333,0.27043409,643.76,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541963036,1.54793796,643.8,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541963330,0.27042359,643.78,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541966037,1.85856449,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541966738,0.27041728,643.85,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541969041,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541969336,0.27041728,643.84,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541972047,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541972346,0.27041728,643.83,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541978051,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541978750,0.27041623,643.85,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541981051,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541981352,0.27041728,643.84,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541984248,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541984447,0.27041728,643.83,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541987157,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541987357,0.27041728,643.82,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541989657,1.54793796,643.81,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541990358,0.27042254,643.8,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541993059,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541993253,0.27041728,643.79,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541996060,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541996359,0.27041728,643.78,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541996559,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541997959,0.27041623,643.85,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541999062,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747541999563,0.27041623,643.85,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542001968,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542002268,0.27041728,643.84,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542002667,1.54793796,643.83,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542005477,0.27042043,643.82,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542008075,1.54793796,643.84,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542008275,1.81834579,643.84,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542008673,1.54793796,643.83,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542010978,0.27040783,643.84,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542011176,0.31062653,643.86,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542011477,0.27040467,643.84,643.27,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747542014277,0.31062653,643.86,643.27,3.90444962]
["bitfinex-derivatives","BNBF0:USTF0",1747542014473,0.27040467,643.84,643.27,3.90444962]
["bitfinex-derivatives","BNBF0:USTF0",1747542017079,0.31062653,643.86,643.27,3.90444962]
["bitfinex-derivatives","BNBF0:USTF0",1747542017275,0.27040678,643.83,643.27,3.90444962]
["bitfinex-derivatives","BNBF0:USTF0",1747542017474,0.27040678,643.83,643.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542020082,0.31062653,643.86,643.2,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542021383,0.27042674,643.85,643.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747542021581,0.27042674,643.85,643.21,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747542023083,0.31062653,643.86,643.21,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747542023278,0.27042779,643.84,643.21,3.79644962]
["bitfinex-derivatives","BNBF0:USTF0",1747542026085,0.31062653,643.86,643.21,3.79644962]
["bitfinex-derivatives","BNBF0:USTF0",1747542026281,0.27042779,643.83,643.21,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747542029086,1.54793796,643.8,643.25,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542032387,0.27042989,643.79,643.25,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542035891,1.54793796,643.77,643.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542038496,0.27043094,643.76,643.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542041097,1.54793796,643.77,643.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542041393,0.27043094,643.76,643.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542041600,0.27043094,643.76,643.26,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542044104,1.54793796,643.78,643.26,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542044302,0.27043094,643.76,643.26,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542044701,0.27043094,643.76,643.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542050103,1.54793796,643.77,643.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542050802,0.27044145,643.76,643.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542051198,1.54793796,643.74,643.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542053105,1.54793796,643.81,643.21,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747542053501,0.27044355,643.8,643.21,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747542056111,1.54793796,643.81,643.21,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747542056307,0.27044355,643.79,643.21,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747542056501,0.27044355,643.79,643.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747542059011,0.27044355,643.79,643.22,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747542059212,1.54793796,643.82,643.22,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747542059410,0.2704425,643.78,643.22,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747542062112,1.54793796,643.82,643.22,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747542062613,0.27044145,643.81,643.22,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747542064009,1.54793796,643.77,643.22,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747542065315,0.27043619,643.76,643.22,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747542067316,0.27043619,643.76,643.26,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542068117,1.54793796,643.83,643.26,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542068516,0.27041308,643.82,643.27,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542069919,0.27041308,643.82,643.27,2.30744962]
["bitfinex-derivatives","BNBF0:USTF0",1747542071121,1.54793796,643.83,643.27,2.30744962]
["bitfinex-derivatives","BNBF0:USTF0",1747542071420,0.27041203,643.82,643.27,2.30744962]
["bitfinex-derivatives","BNBF0:USTF0",1747542074024,1.54793796,643.81,643.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542076733,1.54793796,643.78,643.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542077431,1.8183605,643.78,643.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542079028,1.54793796,643.74,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542081634,1.54793796,643.73,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542084736,1.54793796,643.74,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542099757,1.54793796,643.76,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542105650,1.81836575,643.78,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542107048,1.54793796,643.78,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542107349,1.81836365,643.78,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542110147,1.54793796,643.78,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542110451,1.81836365,643.78,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542110751,0.27042569,643.78,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542113152,1.54793796,643.79,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542113449,0.27042464,643.78,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542113953,1.54793796,643.76,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542116556,1.54793796,643.77,643.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747542118755,1.54793796,643.77,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542122157,1.54793796,643.74,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542125360,1.54793796,643.77,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542130465,1.54793796,643.75,643.27,3.45144962]
["bitfinex-derivatives","BNBF0:USTF0",1747542132773,0.27042884,643.78,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542134272,1.54793796,643.82,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542134472,0.27042148,643.78,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542137172,1.54793796,643.81,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542137373,0.27042254,643.78,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542140081,1.54793796,643.8,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542140376,0.27042359,643.78,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542143180,1.54793796,643.8,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542143372,0.27042359,643.78,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542146185,1.54793796,643.8,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542146885,0.27042359,643.79,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542149187,1.54793796,643.8,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542149486,0.27042359,643.78,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542152185,1.54793796,643.8,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542152385,0.27042359,643.78,643.27,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747542154893,0.27042359,643.78,643.29,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542155097,1.54793796,643.72,643.29,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542157805,1.54793796,643.72,643.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542159004,1.54793796,643.72,643.28,3.44144962]
["bitfinex-derivatives","BNBF0:USTF0",1747542160810,1.54793796,643.72,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542163712,0.27043935,643.74,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542164212,1.54793796,643.76,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542164414,0.27043514,643.74,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542167111,1.54793796,643.76,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542167512,0.27043514,643.75,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542170218,1.54793796,643.8,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542170420,0.27043094,643.74,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542173119,1.54793796,643.8,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542173920,0.27043094,643.79,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542174922,1.8183689,643.79,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542176122,1.54793796,643.79,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542176418,0.27043199,643.78,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542177425,1.81836995,643.78,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542179231,1.54793796,643.78,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542179529,0.27043304,643.77,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542179827,1.54793796,643.7,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542184937,1.81837941,643.74,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542185138,1.54793796,643.74,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542185440,1.81837521,643.74,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542188139,1.54793796,643.74,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542188438,1.54793796,643.73,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542191639,1.81837521,643.74,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542194345,1.54793796,643.71,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542207350,1.54793796,643.7,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542213361,1.54793796,643.74,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542216256,0.27043514,643.75,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542218264,1.54793796,643.76,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542218455,0.27043304,643.75,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542219160,1.818371,643.75,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542221167,1.54793796,643.75,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542227370,1.54793796,643.83,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542227566,0.27041938,643.82,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542229675,1.54793796,643.75,643.28,3.44144962]
["bitfinex-derivatives","BNBF0:USTF0",1747542235882,1.54793796,643.76,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542238884,0.27041623,643.83,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542239285,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542239478,0.27040573,643.83,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542242189,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542242490,0.27040573,643.83,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542248193,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542248495,0.27040573,643.83,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542251194,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542251496,0.27040573,643.83,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542254198,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542254896,0.27039942,643.85,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542257199,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542257699,0.27040047,643.85,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542260296,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542260694,0.27040993,643.84,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542263204,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542263803,0.27040678,643.85,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542266204,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542266706,0.27040678,643.85,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542269407,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542269707,0.27040993,643.84,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542271410,1.54793796,643.8,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542275914,1.54793796,643.76,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542281013,1.54793796,643.78,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542286622,1.54793796,643.79,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542289026,0.27041728,643.81,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542293232,1.54793796,643.82,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542293534,0.27041413,643.81,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542296233,1.85856449,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542296735,0.27040993,643.81,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542299333,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542299637,0.27040993,643.81,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542302238,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542302538,0.27040993,643.81,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542302839,0.31062653,643.86,643.28,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747542306240,0.31062653,643.86,643.29,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542308741,0.31062653,643.86,643.28,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542309546,0.31062653,643.86,643.28,2.49944962]
["bitfinex-derivatives","BNBF0:USTF0",1747542309946,0.31062653,643.86,643.28,3.91544962]
["bitfinex-derivatives","BNBF0:USTF0",1747542311542,0.31062653,643.86,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542320449,0.31062653,643.86,643.28,3.91544962]
["bitfinex-derivatives","BNBF0:USTF0",1747542325848,0.31062653,643.86,643.29,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542328754,0.31062653,643.86,643.28,3.91544962]
["bitfinex-derivatives","BNBF0:USTF0",1747542334959,0.31062653,643.86,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542338562,0.27040047,643.85,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542341260,0.31062653,643.86,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542341559,0.27040573,643.84,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542344266,0.31062653,643.86,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542344568,0.27041413,643.83,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542347271,0.31062653,643.86,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542347665,0.27040257,643.85,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542350274,0.31062653,643.86,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542350675,0.27042254,643.84,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542356283,1.85856449,643.86,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542356583,1.8183605,643.83,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542359286,1.54793796,643.81,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542361594,1.54793796,643.78,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542362690,0.27043094,643.77,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542365290,1.54793796,643.79,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542365597,0.27042989,643.76,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542368297,1.54793796,643.82,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542368688,0.27042779,643.75,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542371304,1.54793796,643.81,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542371602,0.27042779,643.75,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542377309,1.54793796,643.84,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542377709,0.27042254,643.83,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542380311,1.54793796,643.84,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542380507,0.27042254,643.82,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542383318,1.54793796,643.84,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542383514,0.27042254,643.81,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542386316,1.54793796,643.83,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542386615,0.27042359,643.8,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542389321,1.54793796,643.81,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542389515,0.27042569,643.79,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542392322,1.54793796,643.83,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542392722,0.27040678,643.84,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542395323,0.31062653,643.86,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542395621,0.27040362,643.84,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542398332,0.31062653,643.86,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542398523,0.27040362,643.84,643.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747542398728,0.27040362,643.84,643.28,3.91544962]
["bitfinex-derivatives","BNBF0:USTF0",1747542400929,0.27040362,643.84,643.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542401329,0.31062653,643.86,643.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542401525,0.27040152,643.84,643.3,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542403825,1.54793796,643.81,643.3,2.42044962]
["bitfinex-derivatives","BNBF0:USTF0",1747542404030,1.54793796,643.81,643.32,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542406435,1.54793796,643.8,643.32,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542408934,1.54793796,643.81,643.33,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542417943,1.54793796,643.82,643.34,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542423247,1.54793796,643.83,643.33,1.16344962]
["bitfinex-derivatives","BNBF0:USTF0",1747542427054,0.27040152,643.84,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542428351,0.31062653,643.86,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542428650,0.27040152,643.84,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542431060,0.310641,643.83,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542431657,0.27045616,643.82,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542431861,0.31065065,643.81,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542434861,0.27047088,643.8,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542435062,0.3106603,643.79,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542437570,0.27046877,643.78,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542437771,0.31066995,643.77,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542437972,1.54793796,643.75,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542438172,0.31068443,643.74,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542440767,0.27047403,643.73,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542440973,0.31069409,643.72,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542443676,0.27047613,643.71,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542446384,0.31069409,643.72,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542446674,0.27047718,643.7,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542449481,0.31069409,643.72,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542449683,0.27047718,643.69,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542452284,0.31069409,643.72,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542452586,0.27047718,643.68,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542455288,0.31069409,643.72,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542455587,0.27047718,643.67,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542458288,0.31069409,643.72,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542458689,0.27047088,643.71,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542461294,0.31069409,643.72,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542461591,0.27047718,643.7,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542463193,0.31070857,643.69,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542464596,0.27049505,643.68,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542464797,0.31071822,643.67,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542467792,0.27049821,643.66,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542467994,0.31072788,643.65,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542470800,0.27050031,643.64,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542471001,0.31073753,643.63,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542473707,0.27050241,643.62,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542479421,0.31073753,643.63,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542479721,0.27050346,643.61,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542482319,0.31073753,643.63,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542482619,0.27050346,643.6,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542482915,0.31075684,643.59,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542483821,1.54793796,643.58,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542484021,0.3107665,643.57,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542485721,0.27052554,643.56,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542485920,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542488721,0.27052765,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542491325,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542491626,0.27051818,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542494328,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542494629,0.27051818,643.52,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542497332,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542497633,0.27051818,643.51,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542500535,1.85871412,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542500736,0.27051818,643.5,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542503539,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542503740,0.27051818,643.49,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542506342,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542506637,0.27051818,643.48,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542509344,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542509645,0.27051818,643.47,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542509945,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542511247,0.27051713,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542511751,1.81845509,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542512349,1.54793796,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542512649,0.27051923,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542513351,1.81845719,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542514553,1.54793796,643.52,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542515854,0.27052134,643.51,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542518354,1.54793796,643.52,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542518754,0.27052134,643.5,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542521455,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542521650,0.27051818,643.49,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542527353,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542527655,0.27051818,643.48,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542530365,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542530663,0.27051818,643.47,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542530864,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542532263,0.26965247,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542533359,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542533861,0.27051818,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542536363,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542536662,0.27051818,643.52,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542542368,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542542672,0.27051818,643.51,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542545369,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542545670,0.27051818,643.5,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542548370,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542548772,0.27051818,643.49,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542551376,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542551874,0.25842192,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542554476,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542554874,0.25842192,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542557375,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542557581,0.27051818,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542560379,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542560678,0.27051818,643.52,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542563383,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542563883,0.25842192,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542566388,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542566684,0.27051818,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542569391,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542569892,0.25842192,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542572396,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542572691,0.27051818,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542575399,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542575695,0.27051818,643.52,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542578395,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542578696,0.27051818,643.51,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542581400,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542581702,0.27051818,643.5,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542584402,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542584906,0.25842192,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542587405,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542587807,0.27051818,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542590404,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542590708,0.27051608,643.52,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542593408,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542593907,0.27051187,643.51,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542596417,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542596913,0.25840657,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542599417,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542599721,0.27050136,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542602417,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542602622,0.27049716,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542605421,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542605723,0.27051818,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542608422,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542608827,0.27051818,643.52,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542617433,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542617629,0.27051818,643.51,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542620434,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542620734,0.27051818,643.5,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542623435,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542623935,0.27051818,643.49,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542626434,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542626633,0.27051818,643.48,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542629440,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542629743,0.27051818,643.47,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542630039,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542631341,0.25842192,643.54,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542632441,0.31077616,643.55,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542632744,0.27051818,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542634944,0.581304,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542635443,0.31078582,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542635744,0.27053501,643.52,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542638445,0.31078582,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542638747,0.27053501,643.51,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542641443,0.31078582,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542641846,0.27053501,643.5,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542644447,0.31078582,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542644850,0.25843535,643.52,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542647451,0.31078582,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542647752,0.27053501,643.51,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542650455,0.31078582,643.53,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542650756,0.27053501,643.5,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542650958,0.31080514,643.49,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542653858,0.25844687,643.48,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542654159,0.3108148,643.47,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542656757,0.27055288,643.46,643.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1747542658860,0.27055288,643.46,643.3,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747542659458,0.3108148,643.47,643.3,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747542660158,0.25844687,643.46,643.3,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747542662964,0.25844687,643.46,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542665471,0.3108148,643.47,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542665867,0.27054342,643.45,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542668467,0.3108148,643.47,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542668872,0.25843727,643.46,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542671474,0.3108148,643.47,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542671877,0.27054342,643.45,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542674480,0.3108148,643.47,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542674875,0.25843727,643.46,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542677480,0.3108148,643.47,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542677977,0.27054342,643.45,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542680482,0.3108148,643.47,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542680680,0.27054342,643.44,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542683587,0.3108148,643.47,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542683986,0.25843727,643.46,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542686492,0.3108148,643.47,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542686791,0.27054342,643.45,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542689595,0.3108148,643.47,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542689892,0.27054342,643.44,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542695706,1.55314881,643.35,643.3,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747542696203,1.55314881,643.35,642.87,1.16251196]
["bitfinex-derivatives","BNBF0:USTF0",1747542696799,1.55314881,643.34,642.8,1.16251196]
["bitfinex-derivatives","BNBF0:USTF0",1747542697404,0.27062021,643.33,642.8,1.16251196]
["bitfinex-derivatives","BNBF0:USTF0",1747542698503,1.55314881,643.34,642.8,1.16251196]
["bitfinex-derivatives","BNBF0:USTF0",1747542698708,0.27062021,643.32,642.8,1.16251196]
["bitfinex-derivatives","BNBF0:USTF0",1747542699509,0.27062021,643.32,642.8,2.24851196]
["bitfinex-derivatives","BNBF0:USTF0",1747542699709,0.27062021,643.32,642.8,3.19951196]
["bitfinex-derivatives","BNBF0:USTF0",1747542699910,0.27062021,643.32,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542701417,1.55314881,643.34,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542701615,1.55314881,643.34,642.8,3.19951196]
["bitfinex-derivatives","BNBF0:USTF0",1747542701809,0.27062652,643.31,642.8,3.19951196]
["bitfinex-derivatives","BNBF0:USTF0",1747542703710,0.27062652,643.31,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542704616,3.88287204,643.95,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542704917,0.27056235,643.3,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542705311,5.43602086,644.08,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542706416,0.27045091,645.0,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542707817,0.27031961,644.99,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542708219,0.27031961,644.98,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542709320,0.26996521,649.63,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542709623,1.01061278,644.8,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542710720,0.27047298,644.79,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542713419,1.01061278,644.71,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542715026,0.27046982,644.78,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542716533,1.01061278,644.7,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542717831,1.01061278,644.69,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542719333,0.27046982,644.78,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542719732,0.27025663,644.77,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542720932,0.30802402,649.3,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542721332,0.26996521,649.29,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542722438,0.30802402,649.3,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542723034,0.26996521,649.29,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542723437,0.30818065,648.97,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542725836,0.27000186,648.96,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542726036,0.30832793,648.66,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542731844,0.27004272,648.65,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542732944,0.3084706,648.36,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542734746,0.27007939,648.35,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542735047,1.0118694,644.76,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542736651,1.0118694,644.5,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542736948,0.3103277,644.48,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542737749,0.27051503,644.47,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542737948,0.31034215,644.45,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542746758,0.27051818,644.44,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542748860,0.31035659,644.42,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542749862,0.27052134,644.41,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542752564,0.31035659,644.42,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542752764,0.27052344,644.4,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542755565,0.31035659,644.42,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542755766,0.27052344,644.39,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542758566,0.31035659,644.42,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542758967,0.27052344,644.38,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542760967,0.31038549,644.36,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542761772,0.27052765,644.35,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542761971,0.31039995,644.33,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542763971,3.88711861,643.79,642.8,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747542764173,1.55484744,643.27,642.86,1.16422564]
["bitfinex-derivatives","BNBF0:USTF0",1747542764770,0.2706381,643.26,642.86,1.16422564]
["bitfinex-derivatives","BNBF0:USTF0",1747542766975,0.2706381,643.26,642.83,1.16422564]
["bitfinex-derivatives","BNBF0:USTF0",1747542767474,1.55484744,643.32,642.83,1.16422564]
["bitfinex-derivatives","BNBF0:USTF0",1747542767674,1.55484744,643.32,642.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747542767874,0.27063599,643.25,642.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747542768377,0.27063599,643.25,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542770475,1.55484744,643.31,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542770973,0.27063494,643.3,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542773473,1.55484744,643.33,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542773878,0.27063494,643.29,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542776581,1.55484744,643.3,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542776781,0.27063599,643.28,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542782485,0.31066995,643.77,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542782786,0.27058654,643.27,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542783083,0.31066995,643.77,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542784385,0.26869371,643.76,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542784686,0.31068443,643.74,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542788790,0.27058759,643.73,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542791497,0.31068443,643.74,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542791795,0.27057918,643.72,642.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747542792299,0.27057918,643.72,642.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747542794499,0.31068443,643.74,642.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747542794803,0.27056761,643.71,642.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747542795702,0.27056761,643.71,642.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747542797204,0.31070857,643.69,642.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747542797801,0.27056971,643.68,642.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747542798004,0.31071822,643.67,642.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747542800808,0.27057287,643.66,642.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747542801008,0.31072788,643.65,642.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747542803809,0.27057497,643.64,642.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747542804211,0.31073753,643.63,642.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747542807014,0.27057708,643.62,642.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747542808214,0.27057708,643.62,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542809509,0.31073753,643.63,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542809912,0.27019263,643.62,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542812520,0.31073753,643.63,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542812824,0.27060022,643.61,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542815523,0.31073753,643.63,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542815820,0.27060022,643.6,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542818224,0.31075684,643.59,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542819023,0.27060338,643.58,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542819222,0.3107665,643.57,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542822025,0.25850446,643.56,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542822225,0.31077616,643.55,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542824828,0.27060758,643.54,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542825028,0.31078582,643.53,642.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747542830337,0.31078582,643.53,641.99,0.27060758]
["bitfinex-derivatives","BNBF0:USTF0",1747542830540,0.31078582,643.53,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1747542830842,0.27096789,643.52,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1747542832936,0.27096789,643.52,642.01,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747542833140,0.27096789,643.52,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1747542833841,0.31078582,643.53,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1747542834039,0.31078582,643.53,642.03,1.64851192]
["bitfinex-derivatives","BNBF0:USTF0",1747542834343,0.26996311,643.52,642.03,1.64851192]
["bitfinex-derivatives","BNBF0:USTF0",1747542836642,0.31078582,643.53,642.03,1.64851192]
["bitfinex-derivatives","BNBF0:USTF0",1747542836839,0.27065389,643.51,642.03,1.64851192]
["bitfinex-derivatives","BNBF0:USTF0",1747542839645,0.31078582,643.53,642.03,1.64851192]
["bitfinex-derivatives","BNBF0:USTF0",1747542839943,0.27065389,643.5,642.03,1.64851192]
["bitfinex-derivatives","BNBF0:USTF0",1747542843453,0.31078582,643.53,642.03,1.64851192]
["bitfinex-derivatives","BNBF0:USTF0",1747542845754,0.31078582,643.53,642.95,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542848556,0.31078582,643.53,642.98,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542851758,0.31078582,643.53,642.95,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542854462,0.31078582,643.53,642.96,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542857368,0.31078582,643.53,642.98,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542861566,0.31078582,643.53,642.99,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747542866771,0.31078582,643.53,643.0,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542867172,0.27048244,643.72,643.0,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542868771,0.27048244,643.72,643.05,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542869665,1.54901275,644.06,643.05,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542869865,0.27043199,643.72,643.05,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542870270,1.54901275,644.08,643.04,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542871271,1.54901275,644.11,643.02,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542871468,0.27043094,644.07,643.02,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542871672,1.54901275,644.11,643.02,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542871972,0.27042989,644.06,643.02,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542872573,1.54901275,644.12,643.02,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542872874,0.27042884,644.05,643.02,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542875579,1.54901275,644.12,643.02,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542875880,0.27042884,644.04,643.02,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542876073,1.54901275,644.12,643.02,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542877483,0.27042884,644.11,643.02,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542877782,1.54901275,644.08,643.04,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542878884,0.27043094,644.07,643.04,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542880884,1.54901275,643.97,642.99,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747542881886,0.27046247,643.96,642.99,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747542883187,0.31058311,643.95,642.99,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747542883586,0.31058311,643.95,643.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747542884887,0.27046247,643.94,643.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747542885087,0.31059276,643.93,643.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747542886389,1.54901275,643.91,643.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747542886582,0.31060723,643.9,643.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747542891092,0.27046772,643.89,643.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747542891293,0.31061688,643.88,643.01,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542893694,1.54901275,643.82,643.07,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542893995,1.85965858,643.82,643.07,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542896503,0.31064583,643.82,643.1,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542899102,0.31064583,643.82,643.12,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542899896,0.27043619,643.81,643.12,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542901201,0.27043619,643.81,643.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747542901903,0.27043619,643.81,643.13,2.45355186]
["bitfinex-derivatives","BNBF0:USTF0",1747542902604,0.31064583,643.82,643.13,2.45355186]
["bitfinex-derivatives","BNBF0:USTF0",1747542902900,0.2704404,643.8,643.13,2.45355186]
["bitfinex-derivatives","BNBF0:USTF0",1747542904205,1.54901275,643.78,643.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747542905997,0.27046772,643.77,643.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747542906303,1.54901275,643.75,643.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747542908904,0.27047088,643.74,643.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747542911612,1.54901275,643.75,643.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747542911911,0.27048349,643.73,643.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747542912411,1.54901275,643.69,643.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747542913212,1.54901275,643.69,643.05,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542913913,1.54901275,643.69,643.05,2.04855186]
["bitfinex-derivatives","BNBF0:USTF0",1747542914614,1.54901275,643.67,643.06,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542916915,1.54901275,643.67,643.06,2.46055186]
["bitfinex-derivatives","BNBF0:USTF0",1747542918416,1.54901275,643.66,643.06,2.46055186]
["bitfinex-derivatives","BNBF0:USTF0",1747542920625,1.54901275,643.66,643.07,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542920917,0.27050031,643.65,643.07,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542924116,0.27050031,643.65,643.08,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542926619,1.54901275,643.67,643.08,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542926813,1.54901275,643.71,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542927120,0.27049716,643.66,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542929627,1.54901275,643.76,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542929819,1.85968753,643.76,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542931522,0.2704898,643.75,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542938731,0.31067478,643.76,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542938933,0.27050241,643.74,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542941635,0.31067478,643.76,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542941935,0.27050241,643.73,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542944631,0.31067478,643.76,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542944936,0.27050241,643.72,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542945536,0.31069891,643.71,643.06,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747542949642,0.31069891,643.71,643.06,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1747542951145,0.270494,643.7,643.06,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1747542951337,0.58119774,643.7,643.06,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1747542953539,0.58119774,643.7,643.08,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542953744,0.31070374,643.7,643.08,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542953944,0.270494,643.69,643.08,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542956649,0.31070374,643.7,643.08,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542956945,0.270494,643.68,643.08,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542957851,0.270494,643.68,643.09,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1747542958954,0.270494,643.68,643.11,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542959652,0.31070374,643.7,643.11,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542959953,0.27049085,643.67,643.11,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542962257,0.27049085,643.67,643.15,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542962655,1.54901275,643.68,643.15,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542965159,0.58116936,643.7,643.17,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542965658,0.31070374,643.7,643.17,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542967660,0.31070374,643.7,643.16,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542973867,0.31070374,643.7,643.15,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542976568,0.31070374,643.7,643.19,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542985474,0.31070374,643.7,643.18,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747542999981,0.31070374,643.7,643.16,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543002584,0.31070374,643.7,643.17,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543005782,0.31070374,643.7,643.18,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543009390,0.31070374,643.7,643.2,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543012192,0.31070374,643.7,643.22,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543014894,0.31070374,643.7,643.23,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543019997,0.31070374,643.7,643.22,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543022699,0.31070374,643.7,643.18,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747543022700,0.31070374,643.7,643.23,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543025201,0.31070374,643.7,643.22,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543028904,0.31070374,643.7,643.18,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747543028905,0.31070374,643.7,643.23,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543037616,0.31070374,643.7,643.21,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543041916,0.31070374,643.7,643.22,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543045319,0.31070374,643.7,643.23,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543047720,1.54901275,643.69,643.25,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543050914,1.54901275,643.69,643.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747543057826,1.54901275,643.69,643.27,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747543059824,0.31070374,643.7,643.27,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747543072535,0.31070374,643.7,643.27,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747543077441,0.31070374,643.7,643.27,3.35155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543078039,0.27040573,643.86,643.27,3.35155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543079741,1.54901275,643.91,643.27,3.35155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543079937,1.54901275,643.9,643.27,3.35155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543080139,0.27039522,643.86,643.27,3.35155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543082747,1.54901275,643.9,643.27,3.35155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543083038,0.27039627,643.86,643.27,3.35155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543085138,0.27039627,643.86,643.27,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747543087846,0.27039627,643.86,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543091641,0.27039627,643.86,643.29,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543092044,0.27039627,643.86,643.29,2.46055186]
["bitfinex-derivatives","BNBF0:USTF0",1747543092246,0.27039627,643.86,643.29,3.66955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543096652,0.27039627,643.86,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543097748,1.54901275,643.94,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543098352,0.27038472,643.93,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543099352,1.54901275,643.91,643.32,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543100951,0.27038577,643.9,643.32,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543101952,0.27038577,643.9,643.31,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543103753,1.54901275,643.91,643.31,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543104053,0.27038682,643.89,643.31,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543104255,0.27038682,643.89,643.29,3.66955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543106457,0.27038682,643.89,643.29,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1747543109758,1.54901275,644.02,643.29,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1747543110164,0.27037841,643.88,643.29,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1747543110361,1.54901275,644.02,643.29,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1747543111563,0.27037526,644.01,643.29,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1747543112766,1.54901275,644.02,643.29,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1747543113066,0.27037526,644.0,643.29,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1747543117668,0.27037526,644.0,643.29,3.66955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543118770,1.54901275,644.06,643.29,3.66955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543118969,0.27036266,643.99,643.29,3.66955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543120872,0.27036266,643.99,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543121769,1.54901275,644.03,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543121969,0.27036476,643.98,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543124776,1.54901275,644.02,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543125077,0.27036581,643.97,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543127181,0.27036581,643.97,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543127780,1.54901275,643.98,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543127981,0.27036686,643.96,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543129975,0.27036686,643.96,643.34,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543130379,0.27036686,643.96,643.35,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747543132079,1.81937961,643.96,643.35,2.16655186]
["bitfinex-derivatives","BNBF0:USTF0",1747543133780,1.54901275,643.96,643.35,2.16655186]
["bitfinex-derivatives","BNBF0:USTF0",1747543133974,0.27036686,643.95,643.35,2.16655186]
["bitfinex-derivatives","BNBF0:USTF0",1747543136785,1.54901275,643.96,643.35,2.16655186]
["bitfinex-derivatives","BNBF0:USTF0",1747543137484,1.54901275,643.98,643.35,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747543137684,0.27037526,643.95,643.35,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747543139786,1.54901275,643.98,643.35,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747543140382,1.81939011,643.97,643.35,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747543142789,1.54901275,643.97,643.35,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747543143390,0.27037841,643.96,643.35,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747543145990,0.27037736,643.95,643.36,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747543146993,1.54901275,643.91,643.38,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543148993,0.27038787,643.9,643.38,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543150293,0.27038787,643.9,643.36,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747543154793,1.54901275,644.05,643.36,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747543154993,0.27037526,643.89,643.36,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747543155296,0.31053971,644.04,643.36,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747543156199,0.31053971,644.04,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543156797,0.27037421,644.03,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543156997,0.31054936,644.02,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543157998,0.27037631,644.01,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543158199,0.58093049,644.01,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543160802,0.31055418,644.01,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543161099,0.27037841,644.0,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543161900,1.54901275,643.95,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543164395,0.27038472,643.94,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543165797,1.54901275,643.92,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543168904,1.54901275,643.93,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543170005,0.27038682,643.92,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543172909,1.54901275,643.93,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543173211,0.27038682,643.91,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543174711,1.81939957,643.91,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543175714,1.54901275,643.91,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543176415,0.27040047,643.9,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543177915,1.54901275,643.87,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543179313,0.27040362,643.86,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543181818,1.54901275,643.87,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543182012,0.27040362,643.85,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543184720,1.54901275,643.87,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543185423,0.27042043,643.86,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543185720,1.81943318,643.86,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543187824,1.54901275,643.86,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543188023,0.27042148,643.85,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543189124,1.54901275,643.79,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543191525,0.27042884,643.78,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543191826,1.81944159,643.78,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543193828,1.54901275,643.78,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543194028,0.27042989,643.77,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543196732,1.54901275,643.78,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543197033,0.27042989,643.76,643.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747543199434,0.27042989,643.76,643.38,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747543205740,1.54901275,643.82,643.38,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747543206042,0.27041623,643.75,643.38,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747543209943,0.27041623,643.75,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543211844,1.54901275,643.81,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543212045,0.27041413,643.76,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543214745,1.54901275,643.77,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543215044,0.27041833,643.76,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543216443,1.54901275,643.74,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543219348,0.27042148,643.76,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543220948,1.54901275,643.77,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543221148,0.27041833,643.76,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543221748,1.54901275,643.75,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543224944,0.27040362,643.84,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543226852,1.54901275,643.93,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543227151,0.27038472,643.84,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543227450,1.54901275,643.93,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543228151,1.54901275,643.92,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543228853,0.27038577,643.91,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543229847,1.54901275,643.92,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543230054,0.27038577,643.9,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543230948,1.81939852,643.9,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543232754,1.54901275,643.9,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543233058,0.27038787,643.89,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543233955,1.81940062,643.89,643.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747543235055,1.81940062,643.89,643.25,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543235759,1.54901275,643.89,643.25,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543236056,0.27040362,643.88,643.25,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543236757,1.54901275,643.83,643.28,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543237957,1.54901275,643.83,643.28,2.31355186]
["bitfinex-derivatives","BNBF0:USTF0",1747543239049,1.54901275,643.83,643.28,3.71255186]
["bitfinex-derivatives","BNBF0:USTF0",1747543239759,0.27040678,643.84,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543241859,1.54901275,643.91,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543242058,0.27041098,643.83,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543242459,1.54901275,643.91,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543242661,1.54901275,643.84,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543243862,0.27041413,643.83,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543244958,1.54901275,643.84,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543245160,0.27041413,643.82,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543247964,1.54901275,643.83,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543248263,0.27041518,643.81,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543250466,1.54901275,643.79,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543253468,1.54901275,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543260070,1.8194563,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543264676,0.27044355,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543265871,1.54901275,643.92,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543266075,0.27042254,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543266376,0.31060241,643.91,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543267677,0.27042254,643.9,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543267877,0.31061206,643.89,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543269481,0.27042254,643.88,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543269679,0.58103942,643.88,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543271778,0.31061688,643.88,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543272078,0.27042674,643.87,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543276384,0.31062653,643.86,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543276784,1.54901275,643.77,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543279687,1.54901275,643.73,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543281090,0.27046982,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543282793,1.54901275,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543284298,0.27047823,643.7,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543286797,1.54901275,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543287097,0.27047823,643.69,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543292803,0.31066995,643.77,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543293104,0.27047613,643.68,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543293597,0.31066995,643.77,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543294704,0.27047403,643.76,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543294899,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543299608,0.27045196,643.74,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543301910,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543302112,0.2704446,643.73,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543304810,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543305136,0.2704446,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543307812,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543308215,0.2704446,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543310815,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543311114,0.2704446,643.7,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543313821,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543314123,0.27044565,643.7,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543316824,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543317322,0.27044355,643.74,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543319826,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543320626,0.27043935,643.74,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543322829,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543323524,0.27043935,643.74,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543325828,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543326527,0.2704404,643.74,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543328833,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543329433,0.27044145,643.74,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543334338,1.54901275,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543335138,0.27045196,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543337841,1.54901275,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543338239,0.27044775,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543340848,1.54901275,643.73,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543341148,0.2704467,643.7,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543343848,1.54901275,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543344549,0.27045406,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543345950,1.81946681,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543346850,1.54901275,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543347045,0.27045511,643.7,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543348852,1.81946786,643.7,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543352355,0.27045511,643.7,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543352854,1.54901275,643.74,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543353154,0.27045196,643.69,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543355855,1.54901275,643.74,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543356150,0.27045196,643.68,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543358857,1.54901275,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543359156,0.27045406,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543361857,1.54901275,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543362158,0.27045511,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543364762,1.81946786,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543365057,1.54901275,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543365258,1.81947206,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543367860,1.54901275,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543368160,1.81947206,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543370462,1.54901275,643.64,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543373465,0.27046247,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543373865,1.54901275,643.69,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543374164,0.27045721,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543376868,1.54901275,643.69,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543377067,0.27045721,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543379865,1.54901275,643.69,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543380165,0.27046982,643.68,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543382770,1.54901275,643.6,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543385676,1.54901275,643.65,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543386474,0.27047823,643.64,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543388877,1.54901275,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543389178,0.27047613,643.63,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543389477,1.54901275,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543390782,0.27046982,643.7,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543394886,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543395089,0.27046562,643.69,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543397886,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543398385,0.27045406,643.74,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543403987,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543404190,0.27046562,643.73,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543406792,1.54901275,643.68,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543407392,0.27047298,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543409596,1.81948573,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543409995,1.54901275,643.67,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543410289,0.27047403,643.66,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543411995,1.81948678,643.66,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543412897,1.54901275,643.66,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543413198,0.27047508,643.65,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543415904,1.54901275,643.66,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543416303,0.27047508,643.65,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543418503,1.81948783,643.65,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543418900,1.54901275,643.65,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543419205,0.27047613,643.64,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543421903,1.54901275,643.65,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543422307,0.27047403,643.63,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543425006,1.54901275,643.64,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543425202,0.27047508,643.62,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543427312,1.54901275,643.68,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543429516,0.27045196,643.7,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543430914,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543431315,0.27042464,643.74,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543433920,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543434219,0.2704446,643.73,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543436919,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543437219,0.2704446,643.72,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543439921,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543440316,0.2704446,643.71,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543440922,0.31067961,643.75,643.28,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747543483962,0.31067961,643.75,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543486758,0.31067961,643.75,643.31,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543487767,0.31067961,643.75,643.31,2.55355186]
["bitfinex-derivatives","BNBF0:USTF0",1747543489062,0.31067961,643.75,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543492166,0.31067961,643.75,643.34,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543495969,0.31067961,643.75,643.36,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543499069,0.31067961,643.75,643.34,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543500267,1.54901275,644.17,643.34,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543500472,0.31048186,644.16,643.34,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543500674,0.58082772,644.16,643.34,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543502270,0.58082772,644.16,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543502977,0.31048186,644.16,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543503278,0.27034796,644.15,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543503480,0.3104915,644.14,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543506182,0.27034901,644.13,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543506488,0.31050114,644.12,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543507491,1.54901275,644.08,643.38,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543509294,0.27035111,644.07,643.38,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543510791,1.54901275,644.05,643.4,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543514794,1.54901275,643.99,643.44,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543515191,0.27035426,643.98,643.44,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543517696,0.27035426,643.98,643.43,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543517996,1.54901275,643.99,643.43,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543520398,0.27033851,644.01,643.37,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543523101,0.27033851,644.01,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543524007,0.31050114,644.12,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543524405,0.27031541,644.11,643.33,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543526307,0.27031541,644.11,643.37,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543527002,0.31050114,644.12,643.37,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543527308,0.27033116,644.1,643.37,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543528605,0.27033116,644.1,643.35,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543530007,0.31050114,644.12,643.35,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543530613,0.27031226,644.11,643.35,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543531614,0.27031226,644.11,643.36,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747543531810,0.27031226,644.11,643.36,2.65055186]
["bitfinex-derivatives","BNBF0:USTF0",1747543532006,0.27031226,644.11,643.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747543533115,0.31050114,644.12,643.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747543535017,0.31050114,644.12,643.5,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543537219,0.31050114,644.12,643.48,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543539322,0.27029231,644.11,643.48,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543539623,0.27029231,644.11,643.46,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543542027,0.31050114,644.12,643.46,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543542226,0.27030071,644.11,643.46,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543542924,0.27030071,644.11,643.44,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543545030,0.31050114,644.12,643.44,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543545230,0.27030281,644.11,643.44,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543545631,0.27030281,644.11,643.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747543545632,0.27030281,644.11,643.45,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543547229,0.31050114,644.12,643.45,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543548432,0.31050114,644.12,643.44,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543550634,0.31050114,644.12,643.45,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543554637,0.31050114,644.12,643.47,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543557738,0.31050114,644.12,643.53,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543560645,0.31050114,644.12,643.56,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543563745,0.31050114,644.12,643.57,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543565947,0.31050114,644.12,643.54,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543568349,0.31050114,644.12,643.57,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543575859,0.31050114,644.12,643.45,1.54606915]
["bitfinex-derivatives","BNBF0:USTF0",1747543575860,0.31050114,644.12,643.61,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543577460,0.31050114,644.12,643.62,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747543578159,0.31050114,644.12,643.63,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543581061,0.31050114,644.12,643.64,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543585768,0.31050114,644.12,643.65,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747543589470,0.31050114,644.12,643.65,2.69255186]
["bitfinex-derivatives","BNBF0:USTF0",1747543591968,0.31050114,644.12,643.65,3.97155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543592673,0.31050114,644.12,643.68,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543595975,0.31050114,644.12,643.69,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543598979,0.31050114,644.12,643.71,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543605284,0.31050114,644.12,643.68,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543611889,0.31050114,644.12,643.66,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543614086,0.31050114,644.12,643.67,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543617001,0.31050114,644.12,643.68,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543621306,0.31050114,644.12,643.68,2.39055186]
["bitfinex-derivatives","BNBF0:USTF0",1747543622914,0.31050114,644.12,643.69,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543626218,0.31050114,644.12,643.68,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747543642733,0.31050114,644.12,643.68,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747543648738,0.31050114,644.12,643.68,3.70555186]
["bitfinex-derivatives","BNBF0:USTF0",1747543653144,0.31050114,644.12,643.68,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747543704878,0.31050114,644.12,643.68,3.70555186]
["bitfinex-derivatives","BNBF0:USTF0",1747543707086,0.31050114,644.12,643.69,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543709383,0.31050114,644.12,643.57,1.54606915]
["bitfinex-derivatives","BNBF0:USTF0",1747543709384,0.31050114,644.12,643.72,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543710490,0.31050114,644.12,643.73,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747543710887,0.31050114,644.12,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543713397,0.27023879,644.23,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543713597,1.54901275,644.25,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543716405,0.2702199,644.3,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543716705,1.54901275,644.35,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543718006,0.27020731,644.34,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543719305,1.81922006,644.34,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543719710,1.54901275,644.34,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543719902,0.27020836,644.33,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543722711,1.54901275,644.34,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543724013,0.27020836,644.33,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543724513,1.54901275,644.25,643.74,2.58455186]
["bitfinex-derivatives","BNBF0:USTF0",1747543727115,1.54901275,644.3,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543729418,1.54901275,644.52,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543729617,1.85932119,644.52,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543730116,0.27018948,644.51,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543731716,1.85932119,644.52,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543731917,0.27018948,644.5,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543734717,0.31030844,644.52,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543734917,0.27018948,644.49,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543739720,1.54901275,644.4,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543741923,0.27019997,644.39,643.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747543742725,1.54901275,644.38,643.74,2.58455186]
["bitfinex-derivatives","BNBF0:USTF0",1747543743223,1.54901275,644.38,643.75,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747543743924,0.27020102,644.37,643.75,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747543746728,1.54901275,644.38,643.75,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747543746923,0.27020102,644.36,643.75,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747543748328,0.27020102,644.36,643.75,2.07455186]
["bitfinex-derivatives","BNBF0:USTF0",1747543751135,0.27020102,644.36,643.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747543752633,1.54901275,644.37,643.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747543753934,0.27020102,644.36,643.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747543754534,1.54901275,644.35,643.76,2.11355186]
["bitfinex-derivatives","BNBF0:USTF0",1747543756934,0.27020312,644.34,643.76,2.11355186]
["bitfinex-derivatives","BNBF0:USTF0",1747543757334,0.27020312,644.34,643.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747543758841,1.54901275,644.38,643.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747543759940,0.27019997,644.37,643.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747543761741,1.54901275,644.39,643.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747543763039,0.27019892,644.38,643.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747543764739,1.54901275,644.39,643.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747543764935,0.27019892,644.37,643.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747543766039,1.54901275,644.36,643.77,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543767540,1.54901275,644.36,643.77,2.23155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543768540,1.54901275,644.34,643.78,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543768941,0.27020207,644.33,643.78,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543770640,1.54901275,644.34,643.78,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543771945,0.27020207,644.33,643.78,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543772446,1.54901275,644.31,643.8,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543773947,1.81921587,644.31,643.8,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543776346,0.27020312,644.31,643.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747543779755,1.54901275,644.33,643.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747543779952,0.27020417,644.31,643.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747543782756,1.54901275,644.36,643.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747543782959,0.27020102,644.31,643.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747543785765,1.54901275,644.37,643.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747543786563,1.54901275,644.37,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543787066,0.27020836,644.36,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543788772,1.54901275,644.37,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543789071,1.54901275,644.33,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543794972,1.54901275,644.3,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543798278,1.54901275,644.21,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543800480,1.54901275,644.22,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543801981,0.27025138,644.21,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543803288,1.54901275,644.2,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543805686,1.54901275,644.18,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543807984,0.27028706,644.17,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543808587,1.81929981,644.17,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543809688,1.54901275,644.17,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543810090,0.27028811,644.16,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543811688,1.54901275,644.15,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543813090,0.27029231,644.14,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543824704,1.54901275,644.42,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543824896,0.27026397,644.13,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543825304,0.31036141,644.41,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543826006,0.27026292,644.4,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543826206,0.31037104,644.39,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543828011,0.27026607,644.38,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543828210,0.31038068,644.37,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543828813,1.54901275,644.32,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543829114,0.31040958,644.31,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543831011,0.27027447,644.3,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543831210,0.31041922,644.29,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543831410,1.54901275,644.15,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543834012,0.27029651,644.14,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543834309,1.54901275,644.12,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543836609,1.54901275,644.11,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543839122,1.54901275,644.13,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543841615,1.81930926,644.14,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543842716,1.54901275,644.14,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543843017,0.27029756,644.13,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543843716,1.81931031,644.13,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543845721,1.54901275,644.13,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543846220,1.54901275,644.11,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543847021,0.27030071,644.1,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543848724,1.54901275,644.11,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543849320,1.54901275,644.06,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543850023,0.27032066,644.05,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543851626,1.54901275,644.0,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543854025,1.54901275,643.95,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543856528,1.54901275,643.93,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543859030,0.27034271,643.92,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543860731,1.54901275,643.95,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543861030,0.27034061,643.91,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543863732,1.54901275,643.96,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543863933,0.27033956,643.9,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543866735,1.54901275,643.94,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543867035,0.27034166,643.89,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543869839,1.54901275,643.94,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543870139,0.27034166,643.88,643.77,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747543870435,0.27034166,643.88,643.24,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543872039,0.27034166,643.88,643.25,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543872842,1.54901275,643.9,643.25,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543873142,0.27040047,643.87,643.25,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543873339,0.27040047,643.87,643.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747543873739,0.27040047,643.87,643.26,2.49955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543874242,0.27040047,643.87,643.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747543875744,1.54901275,643.89,643.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747543876043,0.27040993,643.86,643.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747543876838,1.54901275,643.84,643.28,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543878944,1.54901275,643.84,643.29,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543879247,0.27041203,643.83,643.29,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543881750,1.54901275,643.84,643.29,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543882040,0.27041098,643.82,643.29,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543882543,0.27041098,643.82,643.27,2.37155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543884746,1.54901275,643.87,643.27,2.37155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543885144,0.27040993,643.86,643.27,2.37155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543885546,1.81942268,643.86,643.28,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543887845,1.54901275,643.86,643.28,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543888040,0.27040993,643.85,643.28,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543888446,0.27040993,643.85,643.27,2.37155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543890744,1.54901275,643.86,643.27,2.37155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543891047,0.27041098,643.84,643.27,2.37155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543891250,1.54901275,643.82,643.27,2.37155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543894050,0.27041518,643.81,643.27,2.37155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543894248,0.27041518,643.81,643.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747543896852,1.54901275,643.84,643.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747543898053,0.27041728,643.83,643.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747543899755,1.54901275,643.84,643.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747543899954,1.54901275,643.83,643.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747543900149,0.27041728,643.82,643.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747543902655,1.16375814,643.7,643.27,2.37155186]
["bitfinex-derivatives","BNBF0:USTF0",1747543905457,1.16375814,643.67,643.29,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543908257,1.16375814,643.67,643.29,2.44055186]
["bitfinex-derivatives","BNBF0:USTF0",1747543908460,1.54901275,643.77,643.3,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543911265,1.54901275,643.76,643.31,1.15955186]
["bitfinex-derivatives","BNBF0:USTF0",1747543914367,1.54901275,643.78,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543917571,1.81943423,643.79,643.29,2.44055186]
["bitfinex-derivatives","BNBF0:USTF0",1747543917868,1.54901275,643.79,643.29,2.44055186]
["bitfinex-derivatives","BNBF0:USTF0",1747543918169,1.81943318,643.79,643.29,2.44055186]
["bitfinex-derivatives","BNBF0:USTF0",1747543920672,0.27042043,643.79,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543920868,1.54901275,643.86,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543921069,0.27041308,643.79,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543923775,1.54901275,643.87,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543924975,0.27041203,643.86,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543926778,1.54901275,643.87,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543927073,0.27041203,643.85,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543929779,1.54901275,643.88,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543930078,0.27041098,643.84,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543930373,1.54901275,643.83,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543933078,0.27041623,643.82,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543933482,1.16470094,643.68,643.29,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747543933779,1.16470094,643.68,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543936678,1.16470094,643.66,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543939785,1.16470094,643.62,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543942385,1.16470094,643.59,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543944990,1.16470094,643.6,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543947699,1.16470094,643.62,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543950300,1.16470094,643.61,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543956305,1.16470094,643.64,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543962806,1.16470094,643.65,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543965510,1.16470094,643.63,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543967508,1.16470094,643.66,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543968705,1.16470094,643.65,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543970134,1.16470094,643.63,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543971614,1.16470094,643.62,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543975414,0.27046352,643.67,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543977819,0.31041922,644.29,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543978219,0.27039522,643.66,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543978518,0.31041922,644.29,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543979223,0.27026187,644.28,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543980219,0.31043367,644.26,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543981120,0.27041413,644.25,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543981324,0.31044813,644.23,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543984323,0.27027867,644.22,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543984528,0.31046258,644.2,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543987130,0.27041518,644.19,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543987331,0.31047704,644.17,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543988032,1.16220198,643.59,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543990632,1.16220198,643.57,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543993534,0.27047508,643.64,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543993535,1.16220198,643.61,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543996034,1.16220198,643.58,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747543999238,1.16220198,643.57,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544002040,0.270494,643.56,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544002340,1.16220198,643.55,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544005142,0.27050031,643.54,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544006242,1.16220198,643.45,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544009544,1.16220198,643.43,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544018450,1.16220198,643.49,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544025554,1.16220198,643.5,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544028458,1.16220198,643.46,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544033763,1.16220198,643.42,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544039465,1.16220198,643.43,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544047576,1.16220198,643.41,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544050077,1.16220198,643.39,643.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1747544050577,1.16220198,643.39,642.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544053081,1.16220198,643.43,642.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544053480,1.16220198,643.43,642.77,2.57843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544053976,1.16220198,643.43,642.77,4.20343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544056482,1.16220198,643.4,642.77,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1747544062588,1.16220198,643.39,642.77,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1747544064889,1.16220198,643.35,642.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544067387,1.16220198,643.34,642.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544069796,1.16220198,643.34,642.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544070496,1.16220198,643.34,642.81,2.36943316]
["bitfinex-derivatives","BNBF0:USTF0",1747544073599,1.16220198,643.45,642.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544075596,1.16220198,643.45,642.81,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747544075597,1.16220198,643.5,642.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544081701,1.16220198,643.48,642.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544081905,0.3108148,643.47,642.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544084109,0.27060758,643.46,642.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544084402,0.31082446,643.45,642.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544085111,1.16220198,643.23,642.81,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747544087907,1.16220198,643.25,642.81,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747544090910,1.16220198,643.22,642.81,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747544093412,1.16220198,643.21,642.81,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747544100221,1.16220198,643.22,642.81,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747544105126,1.16220198,643.22,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544106929,1.16220198,643.24,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544113937,1.16220198,643.25,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544116239,0.27065389,643.24,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544118943,1.16220198,643.26,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544119243,0.27065283,643.23,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544121941,1.16220198,643.27,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544122144,0.27065178,643.22,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544124949,1.16220198,643.27,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544125246,0.27065178,643.21,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544128050,1.16220198,643.22,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544128250,0.27065704,643.2,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544130954,1.16220198,643.22,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544131353,0.27065704,643.21,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544133958,1.16220198,643.26,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544134156,0.27064652,643.22,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544136961,1.16220198,643.26,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544137362,0.27064652,643.25,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544138761,1.16220198,643.22,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544140265,1.43285271,643.22,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544141467,1.16220198,643.14,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544143871,1.16220198,643.16,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544147171,1.16220198,643.15,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544149768,1.16220198,643.14,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544152975,1.16220198,643.07,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544162580,1.16220198,643.04,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544165387,1.16220198,643.07,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544169091,1.16220198,643.06,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544173496,1.16220198,643.04,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544175098,1.16220198,643.01,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544177804,1.16220198,643.04,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544181906,1.16220198,643.03,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544186910,1.16220198,643.01,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544190317,0.31082446,643.45,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544190318,1.16220198,643.03,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544193821,1.16220198,643.02,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544196523,1.16220198,643.03,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544198623,1.16220198,643.0,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544201123,1.16220198,643.04,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544207026,1.16220198,643.03,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544209627,1.16220198,643.02,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544212329,0.31082446,643.45,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544212330,1.16220198,643.0,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544218039,1.16220198,643.01,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544220441,1.16220198,643.0,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544224742,1.16220198,643.01,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544227846,1.16220198,643.0,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544230450,1.16220198,643.01,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544233153,1.16220198,643.02,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544235756,1.16220198,643.01,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544240860,1.16220198,643.02,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544251463,1.16220198,642.99,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544259374,1.16220198,643.18,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544262175,1.16220198,643.26,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544267683,1.16220198,643.27,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544270279,1.16220198,643.3,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544272685,1.16220198,643.31,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544275988,1.16220198,643.37,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544280792,0.31082446,643.45,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544280793,1.16220198,643.41,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544283789,1.16220198,643.44,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544286692,0.31082446,643.45,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544295701,0.31082446,643.45,642.81,3.49243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544301302,0.31082446,643.45,642.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747544315709,0.31082446,643.45,642.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544318410,0.31082446,643.45,642.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544318811,0.31082446,643.45,642.88,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544319007,0.31082446,643.45,642.88,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1747544321819,0.31082446,643.45,642.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544324815,0.31082446,643.45,642.88,3.47543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544327713,0.31082446,643.45,642.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544331116,0.31082446,643.45,642.88,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1747544331117,0.31082446,643.45,642.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544336019,0.31082446,643.45,642.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544339224,0.31082446,643.45,642.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544343019,0.31082446,643.45,642.88,3.47543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544346131,1.16220198,643.41,642.88,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1747544347024,1.16220198,643.41,642.88,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747544349234,1.16220198,643.41,642.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747544352231,1.16220198,643.38,642.89,2.39343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544354738,1.16220198,643.38,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544355634,1.16220198,643.35,642.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544357941,0.31082446,643.45,642.9,2.77243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544357942,1.16220198,643.33,642.9,2.77243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544360544,0.27061074,643.32,642.9,2.77243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544360844,0.27061074,643.32,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544362045,1.16220198,643.38,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544362347,0.27060548,643.31,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544371057,1.47302644,643.45,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544371856,1.16220198,643.4,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544372252,0.27059285,643.39,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544374060,1.16220198,643.41,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544376963,1.16220198,643.35,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544380764,1.16220198,643.37,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544383665,1.16220198,643.36,642.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747544386368,1.16220198,643.36,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544386569,1.16220198,643.37,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544389771,1.16220198,643.33,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544392373,1.16220198,643.34,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544395372,1.16220198,643.32,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544398277,1.16220198,643.34,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544402277,1.16220198,643.33,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544405283,0.58140574,643.45,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544406987,0.31082446,643.45,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544407290,0.58139312,643.45,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544410291,0.31082446,643.45,642.9,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544431023,0.31082446,643.45,642.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544433920,0.31082446,643.45,642.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544435122,0.31082446,643.45,642.92,2.46943316]
["bitfinex-derivatives","BNBF0:USTF0",1747544435322,0.31082446,643.45,642.92,4.02143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544443332,0.31082446,643.45,642.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544446234,0.31082446,643.45,642.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544447838,0.27052134,643.59,642.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544448936,0.27052134,643.59,642.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544449237,1.16220198,643.61,642.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544450940,1.16220198,643.61,642.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747544452343,1.16220198,643.65,642.97,2.18443316]
["bitfinex-derivatives","BNBF0:USTF0",1747544452542,0.27050872,643.62,642.97,2.18443316]
["bitfinex-derivatives","BNBF0:USTF0",1747544455043,1.16220198,643.65,642.97,2.18443316]
["bitfinex-derivatives","BNBF0:USTF0",1747544455441,0.27050451,643.64,642.97,2.18443316]
["bitfinex-derivatives","BNBF0:USTF0",1747544457649,1.16220198,643.62,642.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544458447,1.43270755,643.62,642.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544460150,1.43270755,643.62,642.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747544460151,1.16220198,643.57,643.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544462755,1.16220198,643.54,643.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544465856,1.16220198,643.57,643.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544468963,1.16220198,643.55,643.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544472060,1.16220198,643.55,643.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544474068,1.16220198,643.52,643.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544479778,1.16220198,643.52,643.11,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747544479976,1.16220198,643.51,643.11,2.43343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544481371,0.5318507,643.5,643.11,2.43343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544481572,0.5318507,643.49,643.11,2.43343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544481775,0.5318507,643.48,643.11,2.43343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544481972,0.5318507,643.47,643.11,2.43343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544482172,0.5318507,643.46,643.11,2.43343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544482376,0.5318507,643.45,643.11,2.43343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544482675,1.16220198,643.51,643.11,2.43343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544482676,0.5318507,643.44,643.11,2.43343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544482879,0.5318507,643.43,643.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544483075,0.5318507,643.42,643.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544483277,0.5318507,643.41,643.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544483477,0.5318507,643.4,643.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544483677,0.5318507,643.39,643.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544483879,0.53312897,643.38,643.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544484081,0.53312897,643.37,643.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544484282,0.53312897,643.36,643.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544484474,0.53312897,643.35,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544484673,0.53312897,643.34,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544484878,0.53312897,643.33,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544485077,0.53312897,643.32,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544485275,0.53312897,643.31,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544485477,0.53312897,643.3,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544485676,0.53312897,643.29,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544485876,0.53312897,643.28,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544486176,0.53312897,643.27,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544486378,0.53312897,643.26,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544486581,0.53312897,643.25,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544486783,0.53312897,643.24,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544486984,0.53312897,643.23,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544487283,0.53312897,643.22,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544487484,1.16220198,643.52,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544487781,0.53313728,643.51,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544487985,0.53313691,643.5,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544488179,0.53313691,643.49,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544488383,0.53313691,643.48,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544488585,0.53313691,643.47,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544488883,0.53313691,643.46,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544489083,0.53313691,643.45,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544489284,1.16220198,643.52,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544489581,0.53314466,643.51,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544489786,0.53314466,643.5,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544489984,0.53314466,643.49,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544490182,0.53314466,643.48,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544490383,0.53314466,643.47,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544490578,0.53314466,643.46,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544490786,0.53314466,643.45,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544490985,0.53314466,643.44,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544491182,0.53314466,643.43,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544491386,0.5331517,643.42,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544491582,0.5331517,643.41,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544491783,0.5331517,643.4,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544491987,0.5331517,643.39,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544492186,0.5331517,643.38,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544492383,0.5331517,643.37,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544492688,0.5331517,643.36,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544492986,0.5331517,643.35,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544493187,0.53315705,643.34,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544493390,0.53315705,643.33,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544493588,0.53315705,643.32,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544493887,0.53315705,643.31,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544494082,0.53315705,643.3,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544494281,0.53315705,643.29,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544494486,0.53315705,643.28,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544494785,0.53315705,643.27,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544494989,0.53315705,643.26,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544495183,0.53315705,643.25,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544495385,0.53315705,643.24,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544495587,0.53315705,643.23,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544495783,0.53315705,643.22,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544495988,0.53315705,643.21,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544496287,1.16220198,643.53,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544496483,0.53317703,643.52,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544496683,0.53317703,643.51,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544496889,0.53317703,643.5,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544497089,0.53317703,643.49,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544497288,0.53317703,643.48,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544497487,0.53317703,643.47,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544497685,0.53317703,643.46,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544497990,0.53317703,643.45,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544498190,0.53317703,643.44,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544498390,0.53317703,643.43,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544498590,0.53320031,643.42,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544498793,0.53320031,643.41,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544498994,0.53320031,643.4,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544499291,0.53320031,643.39,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544499592,0.53320031,643.38,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544499793,0.53320031,643.37,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544499991,0.53320031,643.36,643.13,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747544500192,0.53320031,643.35,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544500387,1.16220198,643.54,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544500593,0.53320249,643.53,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544500792,0.53320249,643.52,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544500996,0.53320249,643.51,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544501195,0.53320249,643.5,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544501395,0.53320249,643.49,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544501596,0.53320249,643.48,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544501893,0.53320249,643.47,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544502094,0.53320249,643.46,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544502294,0.53320249,643.45,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544502497,0.53320249,643.44,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544502693,0.53320249,643.43,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544502992,0.53320249,643.42,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544503187,0.53320249,643.41,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544503395,0.53320249,643.4,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544503597,0.53320249,643.39,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544503796,0.53320249,643.38,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544504090,0.53320249,643.37,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544504296,0.53320249,643.36,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544504596,0.53320249,643.35,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544504796,0.53320249,643.34,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544504997,0.53320249,643.33,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544505296,0.53320249,643.32,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544505495,0.53320249,643.31,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544505693,0.53320249,643.3,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544505890,1.16220198,643.66,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544506094,0.53288092,643.65,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544506294,0.53288092,643.64,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544506495,0.53288092,643.63,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544506695,0.53288092,643.62,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544506995,0.53288092,643.61,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544507194,0.53288092,643.6,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544507394,0.53288092,643.59,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544507594,0.53288092,643.58,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544507792,0.53279179,643.57,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544507993,0.53279179,643.56,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544508292,0.53279179,643.55,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544508490,0.53279179,643.54,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544508693,0.53279179,643.53,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544508892,0.53279179,643.52,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544509094,1.16220198,643.67,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544509095,0.53279179,643.51,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544509295,0.53279179,643.5,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544509496,0.53279179,643.49,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544509796,0.53269357,643.48,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544509992,0.53269357,643.47,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544510193,0.53269357,643.46,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544510394,0.53269357,643.45,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544510595,0.53269357,643.44,643.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747544510897,0.53269357,643.43,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544511090,0.53269357,643.42,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544511290,0.53269357,643.41,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544511591,0.53269357,643.4,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544511790,0.53269357,643.39,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544511990,0.53269357,643.38,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544512196,0.53269357,643.37,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544512397,0.53269357,643.36,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544512597,0.27046982,643.69,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544512799,0.53254709,643.68,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544513094,0.53254709,643.67,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544513297,0.53254238,643.66,643.14,2.30843316]
["bitfinex-derivatives","BNBF0:USTF0",1747544513498,0.53254238,643.65,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544513797,0.53254238,643.64,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544513997,0.53254238,643.63,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544514298,0.53254238,643.62,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544514597,0.53254238,643.61,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544514799,0.53254238,643.6,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544515099,0.53240412,643.59,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544515294,0.53240412,643.58,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544515491,0.53240412,643.57,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544515696,0.53240412,643.56,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544515896,0.53240412,643.55,643.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544516092,0.53240412,643.54,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544516298,0.53240412,643.53,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544516598,0.53240412,643.52,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544516795,0.53240412,643.51,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544516990,0.53223325,643.5,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544517200,0.53223325,643.49,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544517392,0.53223325,643.48,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544517596,0.53223325,643.47,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544517896,0.53223325,643.46,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544518197,0.53223325,643.45,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544518496,0.27045091,643.74,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544518798,1.54960265,643.83,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544518994,0.53208496,643.82,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544519195,1.54960265,643.85,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544519399,0.27041518,643.82,643.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544519698,0.27041518,643.82,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544519900,0.53207915,643.81,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544520101,0.53207551,643.8,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544520395,0.27041518,643.82,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544520999,0.53207726,643.81,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544521199,0.53207723,643.8,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544521499,0.53207448,643.79,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544521699,0.53207448,643.78,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544521899,0.53207448,643.77,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544522092,0.53207448,643.76,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544522294,0.53207448,643.75,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544522498,0.53207448,643.74,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544522698,0.53207448,643.73,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544522897,0.53207448,643.72,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544523193,0.53205166,643.71,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544523496,0.53205166,643.7,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544523697,0.53205166,643.69,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544523893,0.53205166,643.68,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544524100,0.53205166,643.67,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544524295,0.53205166,643.66,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544524500,0.53205166,643.65,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544524799,0.53205166,643.64,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544524997,0.53205166,643.63,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544525200,0.53205166,643.62,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544525499,0.53205166,643.61,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544525699,0.53205166,643.6,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544525895,0.53205166,643.59,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544526098,0.53205166,643.58,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544526295,0.53205166,643.57,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544526499,0.53205166,643.56,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544526797,0.53205166,643.55,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544526998,0.53205166,643.54,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544527200,0.53205166,643.53,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544527498,0.53205166,643.52,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544527797,0.53205166,643.51,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544528001,0.53205166,643.5,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544528202,0.27041203,643.82,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544528403,0.53159823,643.81,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544528704,0.53159823,643.8,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544528901,0.53159823,643.79,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544529100,0.53159823,643.78,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544529301,0.53159823,643.77,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544529497,0.53159823,643.76,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544529696,0.53159823,643.75,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544529901,0.53159823,643.74,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544530102,0.53159823,643.73,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544530403,0.53159823,643.72,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544530603,0.53159823,643.71,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544530803,0.53159823,643.7,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544531004,0.53159823,643.69,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544531203,0.53159823,643.68,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544531403,0.53159823,643.67,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544531606,0.53159823,643.66,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544531806,0.53159823,643.65,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544532001,0.53159823,643.64,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544532205,0.53159823,643.63,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544532405,0.53159823,643.62,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544532603,0.53159823,643.61,643.23,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747544532806,0.53159823,643.6,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544533003,0.53159823,643.59,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544533203,0.53159823,643.58,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544533406,0.53159823,643.57,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544533708,0.53159823,643.56,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544533909,0.53159823,643.55,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544534104,0.53159823,643.54,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544534311,0.53159823,643.53,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544534510,0.53159823,643.52,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544534712,0.27037631,643.88,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544534908,0.53132411,643.87,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544535112,0.53132411,643.86,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544535313,0.53132411,643.85,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544535513,0.53132411,643.84,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544535715,0.53132411,643.83,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544536016,0.53132411,643.82,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544536217,0.53132411,643.81,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544536511,0.53132411,643.8,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544536717,0.53132411,643.79,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544536915,0.53132411,643.78,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544537116,0.53132411,643.77,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544537415,0.53126727,643.76,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544537616,0.53126727,643.75,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544537814,0.53126727,643.74,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544538011,0.53126727,643.73,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544538216,0.53126727,643.72,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544538417,0.53126727,643.71,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544538613,0.53126727,643.7,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544538818,0.53126727,643.69,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544539018,0.53126727,643.68,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544539213,0.53126327,643.67,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544539419,0.53126327,643.66,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544539618,0.53126327,643.65,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544539824,0.53126327,643.64,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544540012,0.53126327,643.63,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544540216,0.53126327,643.62,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544540416,0.53126327,643.61,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544540614,0.53126327,643.6,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544540813,0.53126327,643.59,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544541013,0.53126327,643.58,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544541218,0.53126327,643.57,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544541419,0.53126327,643.56,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544541617,0.53126327,643.55,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544541815,0.53126327,643.54,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544542015,0.53126327,643.53,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544542219,0.53126327,643.52,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544542419,1.54960265,643.94,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544542621,0.53126043,643.93,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544542820,0.53126043,643.92,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544543120,0.53126043,643.91,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544543318,0.53126043,643.9,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544543514,1.54960265,643.94,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544543515,0.53126043,643.89,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544543719,0.53126043,643.88,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544543920,0.53126043,643.87,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544544121,0.53126043,643.86,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544544323,0.53126043,643.85,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544544522,0.53126043,643.84,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544544817,0.53126043,643.83,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544545016,0.53126043,643.82,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544545219,0.53126043,643.81,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544545421,0.53126043,643.8,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544545619,0.53126043,643.79,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544545820,0.53126043,643.78,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544546018,0.53126043,643.77,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544546317,0.53126043,643.76,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544546518,0.53126043,643.75,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544546721,0.53126043,643.74,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544547017,0.53126043,643.73,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544547218,0.53126043,643.72,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544547420,0.53126043,643.71,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544547621,0.53126043,643.7,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544547822,0.53126043,643.69,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544548021,0.53126043,643.68,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544548219,0.53126043,643.67,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544548421,0.53137393,643.66,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544548625,0.53137393,643.65,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544548824,0.53137393,643.64,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544549022,0.53137393,643.63,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544549220,0.53137393,643.62,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544549424,0.53137393,643.61,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544549620,0.53137393,643.6,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544549821,0.53137393,643.59,643.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747544550027,0.53137393,643.58,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544550226,0.53137393,643.57,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544550427,0.53137393,643.56,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544550627,0.53137393,643.55,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544550927,0.53137393,643.54,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544551122,0.53137393,643.53,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544551322,1.54960265,643.95,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544551522,0.53142598,643.94,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544551726,0.53142598,643.93,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544551922,0.53142598,643.92,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544552122,0.53139093,643.91,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544552324,0.53139093,643.9,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544552525,0.53139093,643.89,643.24,2.42343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544552729,0.53139093,643.88,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544552929,0.53139093,643.87,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544553230,0.53139093,643.86,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544553426,0.53139093,643.85,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544553627,0.53139093,643.84,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544553827,0.53139093,643.83,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544554030,0.53139093,643.82,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544554229,0.53139093,643.81,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544554525,0.53139093,643.8,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544554724,0.53139093,643.79,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544554927,0.53139093,643.78,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544555125,0.53139093,643.77,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544555330,0.53139093,643.76,643.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544555632,0.27035741,643.96,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544555832,0.53144087,643.95,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544556129,0.53144087,643.94,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544556330,0.53144087,643.93,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544556530,0.53144087,643.92,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544556728,0.53144087,643.91,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544556929,0.53144087,643.9,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544557131,0.53144087,643.89,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544557325,0.53144087,643.88,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544557525,0.53144087,643.87,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544557729,0.53144087,643.86,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544558028,0.53144087,643.85,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544558226,0.53144087,643.84,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544558426,0.53144087,643.83,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544558727,0.53144087,643.82,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544558925,0.53144087,643.81,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544559130,0.53144087,643.8,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544559427,0.5314923,643.79,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544559633,0.5314923,643.78,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544559835,0.5314923,643.77,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544560040,0.5314923,643.76,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544560228,0.5314923,643.75,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544560432,0.5314923,643.74,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544560628,0.5314923,643.73,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544560834,0.5314923,643.72,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544561029,0.5314923,643.71,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544561231,0.27034586,643.99,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544561436,0.5312459,643.98,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544561730,0.5312459,643.97,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544561935,0.5312459,643.96,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544562134,0.5312459,643.95,643.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544562334,0.5312459,643.94,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544562530,0.5312459,643.93,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544562730,0.5312459,643.92,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544563036,0.53125574,643.91,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544563236,0.53125574,643.9,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544563434,0.53125574,643.89,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544563635,0.53125574,643.88,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544563835,0.53125574,643.87,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544564036,0.53125574,643.86,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544564237,0.53125574,643.85,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544564438,0.53125574,643.84,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544564632,0.53125574,643.83,643.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544564832,0.53110128,643.82,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544565039,0.53110128,643.81,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544565233,0.53110128,643.8,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544565437,0.53110128,643.79,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544565638,0.27032906,644.07,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544565639,0.53110128,643.78,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544565838,0.53110128,643.77,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544566040,0.27032906,644.07,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544566339,0.53085986,644.06,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544566540,0.53085986,644.05,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544566741,0.27032906,644.07,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544566742,0.53085986,644.04,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544566940,0.53085986,644.03,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544567141,0.53085986,644.02,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544567342,0.53085986,644.01,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544567643,0.53085986,644.0,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544567845,0.53085986,643.99,643.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544568044,0.27032906,644.07,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544568045,0.53085986,643.98,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544568245,0.53085986,643.97,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544568444,0.53085986,643.96,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544568642,0.53085986,643.95,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544568845,0.53085986,643.94,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544569042,0.53085986,643.93,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544569246,0.53085986,643.92,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544569545,0.53085986,643.91,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544569740,0.53085986,643.9,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544570044,0.53085986,643.89,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544570339,0.53085986,643.88,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544570543,0.53085986,643.87,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544570743,0.53085986,643.86,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544570943,0.53085986,643.85,643.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544571143,0.53085986,643.84,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544571345,1.54960265,644.29,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544571547,0.84090464,644.28,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544571742,0.84090946,644.27,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544571945,0.84091742,644.26,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544572141,0.53048375,644.25,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544572346,0.53048375,644.24,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544572647,0.53048375,644.23,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544572846,0.53051512,644.22,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544573047,0.53051512,644.21,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544573241,0.53051512,644.2,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544573444,0.53042581,644.19,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544573646,0.53042581,644.18,643.43,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747544573847,0.53042581,644.17,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544574147,0.53042581,644.16,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544574446,0.53044984,644.15,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544574642,0.53044984,644.14,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544574847,0.53044984,644.13,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544575046,0.53044984,644.12,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544575247,0.31043849,644.25,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544575647,0.27027027,644.19,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544576048,0.53038225,644.18,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544576248,0.53038225,644.17,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544576448,0.53038225,644.16,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544576642,0.53038225,644.15,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544576842,0.53038225,644.14,643.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544577146,0.53038225,644.13,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544577443,0.53038225,644.12,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544577649,0.53038225,644.11,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544577848,0.53038225,644.1,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544578148,0.53038225,644.09,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544578344,0.53038225,644.08,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544578544,0.53038225,644.07,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544578750,0.53038225,644.06,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544579048,0.53038225,644.05,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544579251,0.53038225,644.04,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544579448,0.53038225,644.03,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544579650,0.53038225,644.02,643.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544579947,0.53038225,644.01,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544580152,0.53038225,644.0,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544580450,0.53038225,643.99,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544580651,0.53038225,643.98,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544580952,0.53038225,643.97,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544581147,0.53038225,643.96,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544581346,0.53018109,643.95,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544581553,0.53018109,643.94,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544581851,0.53018177,643.93,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544582052,0.53018163,643.92,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544582247,0.53018163,643.91,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544582453,0.53018163,643.9,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544582651,0.27027132,644.19,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544582852,0.53010372,644.18,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544583151,0.53010372,644.17,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544583451,0.53010372,644.16,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544583749,0.53010372,644.15,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544583948,0.27027132,644.19,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544583949,0.53010372,644.14,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544584147,0.53010372,644.13,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544584346,0.530008,644.12,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544584552,0.530008,644.11,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544584752,0.530008,644.1,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544584953,0.530008,644.09,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544585253,0.530008,644.08,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544585450,0.530008,644.07,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544585653,0.530008,644.06,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544585849,0.52991055,644.05,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544586153,0.52991055,644.04,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544586452,0.52991055,644.03,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544586653,0.52991055,644.02,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544586849,0.52991055,644.01,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544587052,0.27027762,644.19,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544587053,0.52991055,644.0,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544587251,0.52991055,643.99,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544587451,0.27025243,644.3,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544587654,0.52987512,644.29,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544587851,0.52987512,644.28,643.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544588051,0.52987512,644.27,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544588252,0.52987512,644.26,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544588448,0.52976364,644.25,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544588750,0.52976364,644.24,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544588952,0.52976323,644.23,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544589149,0.52976399,644.22,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544589356,0.52976579,644.21,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544589549,0.27025243,644.3,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544589550,0.52976579,644.2,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544589852,0.52976579,644.19,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544590054,0.52976579,644.18,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544590354,0.52976579,644.17,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544590554,0.52976579,644.16,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544590754,0.52976579,644.15,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544590955,0.5297634,644.14,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544591151,0.5297634,644.13,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544591354,0.5297634,644.12,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544591550,0.5297634,644.11,643.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544591750,0.5297634,644.1,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544592053,0.5297634,644.09,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544592253,0.52967059,644.08,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544592451,0.52967059,644.07,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544592655,0.52967059,644.06,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544592855,0.52967059,644.05,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544593057,0.52967059,644.04,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544593258,0.52967059,644.03,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544593457,0.27023564,644.3,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544593658,0.52967604,644.29,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544593859,0.52967604,644.28,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544594059,0.52967649,644.27,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544594259,0.52967649,644.26,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544594460,0.52967649,644.25,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544594654,0.52967649,644.24,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544594855,0.52967649,644.23,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544595058,0.52967649,644.22,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544595258,0.52967649,644.21,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544595457,0.52967649,644.2,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544595658,0.52967649,644.19,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544595859,0.52967649,644.18,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544596061,0.52967649,644.17,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544596261,0.52967649,644.16,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544596462,0.52967649,644.15,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544596657,0.52967649,644.14,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544596856,0.52967649,644.13,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544597061,0.52967649,644.12,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544597258,0.52967649,644.11,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544597461,0.52967649,644.1,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544597661,0.52967649,644.09,643.46,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747544597859,0.52967649,644.08,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544598058,0.52967649,644.07,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544598260,0.52967649,644.06,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544598460,0.52967649,644.05,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544598661,0.52967649,644.04,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544598861,0.52967649,644.03,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544599061,0.52941776,644.02,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544599261,0.52941776,644.01,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544599463,1.54960265,644.61,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544599663,0.52940682,644.6,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544599863,0.52940682,644.59,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544600065,0.52940682,644.58,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544600266,0.52940682,644.57,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544600459,0.52940682,644.56,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544600660,0.52940682,644.55,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544600959,0.52940682,644.54,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544601263,0.52940682,644.53,643.46,2.77043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544601465,0.52940682,644.52,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544601766,0.52940682,644.51,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544601964,0.52940682,644.5,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544602161,0.52940682,644.49,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544602361,0.52940682,644.48,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544602565,0.52937834,644.47,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544602865,0.52937834,644.46,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544603060,0.52937834,644.45,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544603262,0.52937834,644.44,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544603464,0.52937834,644.43,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544603661,0.52937834,644.42,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544603865,0.52937834,644.41,643.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544604065,0.52937834,644.4,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544604264,0.52937834,644.39,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544604465,0.52940867,644.38,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544604664,0.52940867,644.37,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544604862,0.52940867,644.36,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544605062,0.52940867,644.35,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544605263,0.52940867,644.34,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544605461,0.52940867,644.33,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544605663,0.52940867,644.32,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544605865,0.52940867,644.31,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544606063,0.52940867,644.3,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544606261,0.52949821,644.29,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544606465,0.52949821,644.28,643.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544606765,0.52949821,644.27,643.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544606964,0.52949821,644.26,643.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544607162,0.52949821,644.25,643.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544607367,0.52949821,644.24,643.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544607563,0.52949821,644.23,643.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544607766,0.52949821,644.22,643.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544607967,0.52949821,644.21,643.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544608171,0.52956944,644.2,643.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544608371,0.52956944,644.19,643.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544608667,0.52956944,644.18,643.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544608870,0.52956944,644.17,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544609066,0.52956944,644.16,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544609268,0.52956944,644.15,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544609472,0.52956944,644.14,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544609673,0.52956944,644.13,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544609868,0.52956944,644.12,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544610071,0.52973539,644.11,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544610273,0.52973539,644.1,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544610474,0.2702262,644.3,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544610475,0.52973539,644.09,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544610768,0.52973539,644.08,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544610973,0.52973539,644.07,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544611169,0.52973539,644.06,643.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544611373,0.52973539,644.05,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544611673,0.52973539,644.04,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544611875,0.27022935,644.3,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544612074,0.52994035,644.29,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544612273,0.52994035,644.28,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544612474,0.52994035,644.27,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544612674,0.52994035,644.26,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544612968,0.27022935,644.3,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544612969,0.52994035,644.25,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544613173,0.52994035,644.24,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544613373,0.52994035,644.23,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544613574,0.52994035,644.22,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544613776,0.52994035,644.21,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544614073,0.52994035,644.2,643.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747544614268,0.52994035,644.19,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544614472,0.52994035,644.18,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544614768,0.52994035,644.17,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544614973,0.52994035,644.16,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544615174,0.52994035,644.15,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544615371,0.53009884,644.14,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544615572,0.53009884,644.13,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544615774,0.53009884,644.12,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544615975,0.53009884,644.11,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544616177,0.53009884,644.1,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544616371,0.53009884,644.09,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544616576,0.53009884,644.08,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544616775,0.27016117,644.42,643.59,2.23643316]
["bitfinex-derivatives","BNBF0:USTF0",1747544616976,0.53017679,644.41,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544617172,0.53017679,644.4,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544617371,0.53013935,644.39,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544617576,0.53013935,644.38,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544617776,0.53013935,644.37,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544617977,0.53013935,644.36,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544618178,0.53013935,644.35,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544618378,0.53013935,644.34,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544618680,0.53013935,644.33,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544618881,0.53013935,644.32,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544619090,0.53035218,644.31,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544619280,0.53035218,644.3,643.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544619477,0.53035218,644.29,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544619675,0.53035218,644.28,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544619978,0.53035218,644.27,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544620179,0.53035218,644.26,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544620379,0.53035218,644.25,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544620576,0.53035218,644.24,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544620780,0.53035218,644.23,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544620983,0.53047929,644.22,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544621183,0.53047929,644.21,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544621379,0.53047929,644.2,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544621578,0.53047929,644.19,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544621781,0.53047929,644.18,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544621979,0.53047929,644.17,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544622183,0.53047929,644.16,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544622384,0.53047929,644.15,643.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544622585,0.53047929,644.14,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544622778,0.53055498,644.13,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544622982,0.53055498,644.12,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544623182,0.53055498,644.11,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544623382,0.53055498,644.1,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544623585,0.53055498,644.09,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544623786,0.53055498,644.08,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544623982,0.53055498,644.07,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544624179,0.53055498,644.06,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544624383,0.53055498,644.05,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544624586,0.27018738,644.42,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544624780,0.53066532,644.41,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544624983,0.53066532,644.4,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544625183,0.53066532,644.39,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544625386,0.53066532,644.38,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544625685,0.53066532,644.37,643.62,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747544625888,0.53066532,644.36,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544626078,0.53066532,644.35,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544626283,0.53066532,644.34,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544626481,0.53078353,644.33,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544626682,0.53078353,644.32,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544626981,0.53078353,644.31,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544627281,0.53078353,644.3,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544627481,0.53078353,644.29,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544627785,0.53078353,644.28,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544628085,0.53078353,644.27,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544628386,0.53095661,644.26,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544628583,0.53095661,644.25,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544628789,0.53095661,644.24,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544628984,0.53095661,644.23,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544629189,0.53095661,644.22,643.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544629390,0.53095661,644.21,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544629591,0.53095661,644.2,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544629790,0.53095661,644.19,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544630090,0.53095661,644.18,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544630291,0.53103373,644.17,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544630490,0.53103373,644.16,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544630693,0.53103373,644.15,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544630887,0.53103373,644.14,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544631089,0.53103373,644.13,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544631288,0.53103373,644.12,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544631489,0.53103373,644.11,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544631692,0.53103373,644.1,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544631987,0.53103373,644.09,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544632190,0.53103373,644.08,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544632391,0.53103373,644.07,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544632589,0.53103373,644.06,643.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544632792,0.53103373,644.05,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544632993,0.53103373,644.04,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544633193,0.53103373,644.03,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544633393,0.53103373,644.02,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544633590,0.27018319,644.42,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544633793,0.53122155,644.41,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544633996,0.53122155,644.4,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544634195,0.53122155,644.39,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544634390,0.53122155,644.38,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544634591,0.53122155,644.37,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544634791,0.53122155,644.36,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544635094,0.53122155,644.35,643.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544635390,0.53122155,644.34,643.71,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747544635696,0.53129194,644.33,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544635896,0.53129194,644.32,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544636097,0.53129194,644.31,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544636296,0.53129194,644.3,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544636595,0.53129194,644.29,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544636792,0.53129194,644.28,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544636996,0.53129194,644.27,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544637194,0.53129194,644.26,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544637394,0.53129194,644.25,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544637597,0.53137259,644.24,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544637796,0.53137259,644.23,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544637993,0.53137259,644.22,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544638191,0.53137259,644.21,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544638392,0.53137259,644.2,643.71,2.49343316]
["bitfinex-derivatives","BNBF0:USTF0",1747544638693,0.53137259,644.19,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544638992,0.53137259,644.18,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544639196,0.53137259,644.17,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544639396,0.53137259,644.16,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544639596,0.53137259,644.15,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544639802,0.53137259,644.14,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544639996,0.53137259,644.13,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544640195,0.53137259,644.12,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544640395,0.53137259,644.11,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544640600,0.53137259,644.1,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544640797,0.53137259,644.09,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544640997,0.53137259,644.08,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544641195,0.53137259,644.07,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544641397,0.53137259,644.06,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544641597,0.53137259,644.05,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544641800,0.53137259,644.04,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544641995,0.53159168,644.03,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544642201,0.53159168,644.02,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544642405,0.53159168,644.01,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544642706,0.53159893,644.0,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544642904,0.53159893,643.99,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544643203,0.2701769,644.39,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544643405,0.5316865,644.38,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544643605,0.5316865,644.37,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544643800,0.5316865,644.36,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544644002,0.5316865,644.35,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544644200,0.5316865,644.34,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544644399,0.5316865,644.33,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544644705,0.5316865,644.32,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544644906,0.5316865,644.31,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544645105,0.5316865,644.3,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544645306,0.5316865,644.29,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544645499,0.5316865,644.28,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544645703,0.5316865,644.27,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544645901,0.5316865,644.26,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544646205,0.53189933,644.25,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544646409,0.27018948,644.33,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544646410,0.53189933,644.24,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544646706,0.53189933,644.23,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544646908,0.53189933,644.22,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544647106,0.53189933,644.21,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544647407,0.53189933,644.2,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544647608,0.53189933,644.19,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544647907,0.53189933,644.18,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544648207,0.53189933,644.17,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544648403,0.53189933,644.16,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544648609,0.53189933,644.15,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544648804,0.53189933,644.14,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544649107,0.53189933,644.13,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544649309,0.53189933,644.12,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544649504,0.53189933,644.11,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544649704,0.53189933,644.1,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544649905,0.53190313,644.09,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544650109,0.53190313,644.08,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544650404,0.53190313,644.07,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544650609,0.53190313,644.06,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544650805,0.53190313,644.05,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544651007,0.53190313,644.04,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544651207,0.53190313,644.03,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544651407,0.53190313,644.02,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544651607,0.53190313,644.01,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544651810,0.53190313,644.0,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544652011,0.53190313,643.99,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544652211,0.53190313,643.98,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544652409,0.53190313,643.97,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544652615,0.53190313,643.96,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544652814,0.53190313,643.95,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544653015,0.53190313,643.94,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544653215,1.54960265,644.43,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544653516,0.53196343,644.42,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544653709,0.53196343,644.41,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544653910,0.53196343,644.4,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544654111,0.53196343,644.39,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544654314,0.53196343,644.38,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544654615,0.53196343,644.37,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544654816,0.53196343,644.36,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544655016,0.53196343,644.35,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544655211,0.53196343,644.34,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544655416,0.53209255,644.33,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544655611,0.53209255,644.32,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544655810,0.53209255,644.31,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544656013,0.53209255,644.3,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544656315,0.53209255,644.29,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544656510,0.53209255,644.28,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544656712,0.53209255,644.27,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544656915,0.53209255,644.26,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544657218,0.53216119,644.25,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544657419,0.53216119,644.24,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544657717,0.53216119,644.23,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544657916,0.53216119,644.22,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544658116,0.53216119,644.21,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544658317,0.53216119,644.2,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544658517,0.53216119,644.19,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544658718,0.53216119,644.18,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544658920,0.53220567,644.17,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544659116,0.53220567,644.16,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544659317,0.53220567,644.15,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544659517,0.53220567,644.14,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544659821,0.53220567,644.13,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544660020,0.53220567,644.12,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544660221,0.53220567,644.11,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544660421,0.53220567,644.1,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544660618,0.53220567,644.09,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544660818,0.53231827,644.08,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544661021,0.53231827,644.07,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544661222,0.53231827,644.06,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544661418,0.53231827,644.05,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544661616,0.53231827,644.04,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544661822,0.53231827,644.03,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544662118,0.53231827,644.02,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544662322,0.53231827,644.01,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544662623,0.52195622,644.0,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544662823,0.52195622,643.99,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544663021,0.52195622,643.98,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544663217,0.52195622,643.97,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544663416,0.52195622,643.96,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544663622,0.52195622,643.95,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544663823,0.52195622,643.94,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544664124,0.52199068,643.93,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544664323,0.27015802,644.33,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544664524,0.5219955,644.32,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544664720,0.5219955,644.31,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544664924,0.27015802,644.33,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544664925,0.5219955,644.3,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544665124,0.5219955,644.29,643.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544665325,0.5219955,644.29,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544665326,0.5219955,644.28,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544665530,0.5219955,644.27,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544665824,0.5219955,644.26,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544666027,0.5219955,644.25,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544666225,0.52203385,644.24,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544666425,0.52203385,644.23,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544666724,0.52203385,644.22,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544666925,0.52203385,644.21,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544667126,0.52203385,644.2,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544667322,0.52203385,644.19,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544667618,0.52203385,644.18,643.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544667822,0.27015802,644.33,643.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747544667823,0.52203385,644.17,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544668118,0.52203385,644.16,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544668320,0.52203385,644.15,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544668521,0.52203385,644.14,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544668723,0.52203385,644.13,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544668924,0.52203385,644.12,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544669120,0.52203385,644.11,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544669326,0.52203385,644.1,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544669521,0.52203385,644.09,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544669722,0.52203385,644.08,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544669922,0.27018634,644.35,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544670125,0.52212015,644.34,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544670323,0.52212015,644.33,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544670625,0.52212015,644.32,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544670826,0.52212015,644.31,643.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544671028,0.52212015,644.3,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544671228,0.52212015,644.29,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544671424,0.52212015,644.28,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544671628,0.52212015,644.27,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544671830,0.52212015,644.26,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544672130,0.52212015,644.25,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544672328,0.52212015,644.24,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544672530,0.52212015,644.23,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544672830,0.52212015,644.22,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544673032,0.52212015,644.21,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544673230,0.52212015,644.2,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544673431,0.52212015,644.19,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544673729,0.52223309,644.18,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544673930,0.52223309,644.17,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544674130,0.52223309,644.16,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544674330,0.52223309,644.15,643.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544674629,0.52223309,644.14,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544674827,0.52223309,644.13,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544675028,0.52223309,644.12,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544675231,0.52223309,644.11,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544675527,0.52223309,644.1,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544675726,0.52223309,644.09,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544675931,0.52223309,644.08,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544676129,0.52223309,644.07,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544676332,0.52223309,644.06,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544676632,0.52223309,644.05,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544676828,0.52223309,644.04,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544677029,0.52223309,644.03,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544677337,0.52223309,644.02,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544677537,0.52223309,644.01,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544677734,0.52223309,644.0,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544677935,0.52223309,643.99,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544678136,0.52223309,643.98,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544678337,0.52223309,643.97,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544678535,0.52223309,643.96,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544678735,0.52223309,643.95,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544678932,0.52223309,643.94,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544679230,0.52223309,643.93,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544679436,0.52223309,643.92,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544679733,1.54960265,644.32,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544679932,0.52224955,644.31,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544680131,0.52224955,644.3,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544680338,0.52224955,644.29,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544680537,0.52224955,644.28,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544680738,0.52224955,644.27,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544680938,0.52224955,644.26,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544681139,0.52224955,644.25,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544681440,0.52224955,644.24,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544681639,0.52224955,644.23,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544681833,0.52224955,644.22,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544682038,0.52224955,644.21,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544682236,0.52224955,644.2,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544682439,0.52224955,644.19,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544682636,1.54960265,644.31,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544682637,0.52224955,644.18,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544682837,0.52226032,644.17,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544683132,0.52226032,644.16,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544683337,0.52226032,644.15,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544683537,0.52226032,644.14,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544683738,0.52226032,644.13,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544683936,0.52226032,644.12,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544684136,0.52226032,644.11,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544684341,0.52226032,644.1,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544684541,1.54960265,644.31,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544684741,0.52227224,644.3,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544684942,0.52227224,644.29,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544685137,0.52227224,644.28,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544685341,0.52227224,644.27,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544685640,0.52227224,644.26,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544685837,0.52227224,644.25,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544686036,0.52227224,644.24,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544686238,0.52227224,644.23,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544686440,0.52228316,644.22,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544686642,0.52228316,644.21,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544686837,0.52228316,644.2,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544687045,0.52228316,644.19,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544687342,0.52228316,644.18,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544687542,0.52228316,644.17,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544687742,0.52228316,644.16,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544687942,0.52228316,644.15,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544688142,0.52228316,644.14,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544688342,0.52228316,644.13,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544688539,0.52228316,644.12,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544688744,0.52228316,644.11,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544689045,0.52228316,644.1,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544689242,0.52228316,644.09,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544689439,0.52228316,644.08,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544689642,0.52228316,644.07,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544689842,0.52228316,644.06,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544690048,0.52228316,644.05,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544690247,0.52231032,644.04,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544690547,0.52231032,644.03,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544690848,0.52231032,644.02,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544691046,0.52231032,644.01,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544691244,0.52231032,644.0,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544691445,0.52231032,643.99,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544691645,0.52231032,643.98,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544691846,0.52231032,643.97,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544692047,0.52231032,643.96,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544692344,0.52231032,643.95,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544692548,0.52231032,643.94,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544692745,0.52231032,643.93,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544692944,0.52231032,643.92,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544693144,0.52233841,643.91,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544693446,1.54960265,644.34,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544693643,0.52234032,644.33,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544693849,0.52234032,644.32,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544694051,0.52234032,644.31,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544694349,0.52234032,644.3,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544694550,0.52234032,644.29,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544694752,0.52234032,644.28,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544694950,0.52234032,644.27,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544695148,0.52234032,644.26,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544695349,0.52234032,644.25,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544695546,0.52234032,644.24,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544695746,0.52234032,644.23,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544695946,0.52234032,644.22,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544696149,0.52234032,644.21,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544696349,0.52234032,644.2,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544696551,0.52234032,644.19,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544696747,0.52234032,644.18,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544696949,0.52234032,644.17,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544697147,0.52234032,644.16,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544697349,0.52234032,644.15,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544697546,0.52234032,644.14,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544697750,0.52234032,644.13,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544697947,0.52234032,644.12,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544698251,0.52234032,644.11,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544698452,0.52234032,644.1,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544698653,0.52234032,644.09,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544698853,0.52234032,644.08,643.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544699153,0.52234032,644.07,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544699454,0.5224044,644.06,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544699648,0.5224044,644.05,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544699861,0.5224044,644.04,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544700151,0.5224044,644.03,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544700351,0.5224044,644.02,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544700551,0.5224044,644.01,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544700749,0.5224044,644.0,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544700951,0.5224044,643.99,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544701148,0.5224044,643.98,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544701354,0.5224044,643.97,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544701555,0.5224044,643.96,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544701754,0.5224044,643.95,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544701956,0.5224044,643.94,643.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544702256,0.5224044,643.93,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544702554,1.54960265,644.34,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544702555,0.5224044,643.92,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544702756,0.5224044,643.91,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544702954,1.54960265,644.34,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544703254,0.52243952,644.33,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544703555,0.52243952,644.32,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544703755,0.52243952,644.31,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544703957,0.52243952,644.3,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544704154,0.52243952,644.29,643.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544704357,0.52243952,644.28,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544704550,0.52243952,644.27,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544704750,0.52247043,644.26,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544704954,0.52247043,644.25,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544705255,0.52247043,644.24,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544705452,0.52247043,644.23,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544705654,0.52247043,644.22,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544705853,0.52247043,644.21,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544706055,0.52247043,644.2,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544706251,0.52247043,644.19,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544706453,0.52247043,644.18,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544706654,0.52247043,644.17,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544706856,0.52247043,644.16,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544707054,0.52247043,644.15,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544707256,0.52247043,644.14,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544707454,0.52247043,644.13,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544707654,0.52247043,644.12,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544707851,0.52247043,644.11,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544708054,0.52247043,644.1,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544708254,1.54960265,644.35,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544708458,0.52249794,644.34,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544708659,0.52249794,644.33,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544708852,0.52249794,644.32,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544709053,0.52249794,644.31,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544709257,0.52249794,644.3,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544709557,0.27018634,644.36,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544709558,0.52249794,644.29,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544709758,0.52249794,644.28,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544709953,0.52249794,644.27,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544710257,0.52250212,644.26,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544710457,0.52250212,644.25,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544710657,0.52250212,644.24,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544710863,0.52250212,644.23,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544711060,0.52250212,644.22,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544711254,0.52250212,644.21,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544711457,0.52250212,644.2,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544711656,0.52250212,644.19,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544711863,0.52250212,644.18,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544712055,0.52251323,644.17,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544712256,0.52251323,644.16,643.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544712455,0.52251323,644.15,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544712757,0.52251323,644.14,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544712957,0.52251323,644.13,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544713157,0.52251323,644.12,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544713456,0.52251323,644.11,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544713652,0.52251323,644.1,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544713858,0.52252205,644.09,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544714055,0.52252205,644.08,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544714259,0.52252205,644.07,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544714458,0.52252205,644.06,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544714660,0.52252205,644.05,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544714956,0.52252205,644.04,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544715159,0.52252205,644.03,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544715355,0.52252205,644.02,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544715561,0.52252205,644.01,643.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544715762,1.54960265,644.64,643.8,2.29543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544715962,0.83241733,644.63,643.8,2.29543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544716157,0.27016221,644.47,643.8,2.29543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544716360,0.52216184,644.46,643.8,2.29543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544716662,0.52216184,644.45,643.8,2.29543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544716856,0.52216184,644.44,643.8,2.29543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544717060,0.52216184,644.43,643.8,2.29543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544717258,0.52216184,644.42,643.8,2.29543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544717562,0.52216184,644.41,643.8,2.29543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544717762,0.52216184,644.4,643.8,2.29543316]
["bitfinex-derivatives","BNBF0:USTF0",1747544718061,0.52216184,644.39,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544718262,1.54960265,644.48,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544718263,0.52216184,644.38,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544718564,0.52216184,644.37,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544718865,0.52216184,644.36,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544719061,0.52216184,644.35,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544719264,0.51120427,644.34,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544719460,0.51120427,644.33,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544719663,0.51120427,644.32,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544719864,0.51120427,644.31,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544720057,0.51120499,644.3,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544720362,0.51120499,644.29,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544720562,0.51120499,644.28,643.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544720864,2.59451586,644.59,643.58,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747544720865,0.51120499,644.27,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544721063,0.27011189,644.59,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544721261,0.5108291,644.58,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544721564,0.5108291,644.57,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544721766,0.5108291,644.56,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544721964,0.5108291,644.55,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544722163,0.5108291,644.54,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544722368,0.5108291,644.53,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544722563,0.5108291,644.52,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544722765,0.3102603,644.62,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544722766,0.5108291,644.51,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544722963,0.5108291,644.5,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544723169,0.51053001,644.49,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544723362,0.51053001,644.48,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544723565,0.51053001,644.47,644.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544723764,0.51053001,644.46,643.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544723967,0.51053001,644.45,643.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544724163,0.51053001,644.44,643.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544724362,0.51053001,644.43,643.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544724565,0.51053001,644.42,643.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544724769,0.51053001,644.41,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544724964,0.51053001,644.4,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544725168,0.51053001,644.39,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544725367,0.51053001,644.38,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544725570,0.51053001,644.37,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544725872,0.51053001,644.36,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544726068,0.51053001,644.35,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544726269,0.51053001,644.34,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544726466,0.51053001,644.33,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544726667,0.51053001,644.32,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544726872,0.51053001,644.31,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544727070,0.58034493,644.62,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544727266,0.51013137,644.61,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544727469,0.51013137,644.6,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544727669,0.51013137,644.59,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544727870,0.51013137,644.58,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544728071,0.58034493,644.62,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544728072,0.51013137,644.57,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544728272,0.3102603,644.62,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544728471,0.51007839,644.61,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544728669,0.51007839,644.6,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544728873,0.51007839,644.59,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544729073,0.51007839,644.58,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544729271,0.51007839,644.57,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544729475,0.51007839,644.56,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544729775,0.51007839,644.55,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544729978,0.51007839,644.54,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544730176,0.50996502,644.53,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544730375,0.50996502,644.52,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544730571,0.50996502,644.51,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544730776,0.50996502,644.5,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544730978,0.50996502,644.49,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544731277,0.50996502,644.48,643.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747544731578,0.50996502,644.47,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544731778,0.50996502,644.46,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544731978,0.50996502,644.45,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544732172,0.50996502,644.44,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544732372,0.50996502,644.43,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544732578,0.50996502,644.42,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544732775,0.50996502,644.41,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544732978,0.50996502,644.4,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544733276,0.50996502,644.39,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544733474,0.50996502,644.38,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544733780,0.50966221,644.37,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544734081,0.58034808,644.62,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544734273,0.50960612,644.61,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544734476,0.50960612,644.6,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544734678,0.50960612,644.59,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544734873,0.50960612,644.58,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544735077,0.50960612,644.57,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544735277,0.50960612,644.56,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544735473,0.50960612,644.55,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544735778,0.50954496,644.54,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544735976,0.50954496,644.53,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544736278,0.50954496,644.52,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544736474,0.50954496,644.51,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544736674,0.50954496,644.5,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544736875,0.50954496,644.49,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544737076,0.50954496,644.48,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544737277,0.50954496,644.47,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544737477,0.50954496,644.46,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544737673,0.50954496,644.45,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544737878,0.50954496,644.44,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544738076,0.50954496,644.43,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544738272,0.50954496,644.42,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544738473,0.50954496,644.41,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544738673,0.50954496,644.4,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544738876,0.50954496,644.39,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544739076,0.3102603,644.62,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544739279,0.50936963,644.61,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544739480,0.50936963,644.6,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544739780,0.50936963,644.59,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544739977,0.50936963,644.58,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544740173,0.50936963,644.57,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544740379,0.50936963,644.56,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544740579,0.50936963,644.55,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544740776,0.50936963,644.54,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544740976,0.3102603,644.62,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544740977,0.50936963,644.53,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544741180,0.50932865,644.52,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544741381,0.50932865,644.51,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544741582,0.50932865,644.5,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544741783,0.50932865,644.49,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544741984,0.50932865,644.48,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544742184,0.3102603,644.62,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544742185,0.50932865,644.47,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544742385,0.50932865,644.46,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544742586,0.50932865,644.45,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544742786,0.50932865,644.44,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544742982,0.50932865,644.43,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544743281,0.50932865,644.42,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544743486,0.50932865,644.41,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544743680,0.3102603,644.62,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544743681,0.50932865,644.4,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544743885,0.3102603,644.62,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544744186,0.50923459,644.61,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544744386,0.50923459,644.6,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544744687,0.50923459,644.59,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544744884,0.50923459,644.58,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544745084,0.50923459,644.57,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544745283,0.50923459,644.56,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544745481,0.50923459,644.55,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544745686,0.50923459,644.54,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544745883,0.50923459,644.53,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544746083,0.50923459,644.52,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544746283,0.50923459,644.51,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544746488,1.54960265,644.93,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544746683,0.50911576,644.92,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544746883,0.50911576,644.91,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544747187,0.50911576,644.9,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544747387,0.50911576,644.89,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544747590,0.50911576,644.88,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544747788,0.50911576,644.87,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544747985,0.50911576,644.86,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544748188,0.50911576,644.85,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544748386,0.50907095,644.84,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544748585,0.50907095,644.83,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544748784,0.50907095,644.82,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544748991,0.50907095,644.81,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544749289,0.50907095,644.8,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544749490,0.50907095,644.79,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544749687,0.50907095,644.78,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544749886,0.50907095,644.77,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544750091,0.50907095,644.76,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544750291,0.50907095,644.75,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544750493,0.50907095,644.74,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544750691,0.50907095,644.73,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544750892,0.50907095,644.72,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544751191,0.50907095,644.71,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544751391,0.50907095,644.7,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544751585,0.50907095,644.69,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544751786,0.50907095,644.68,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544751990,0.50907095,644.67,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544752294,0.50907095,644.66,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544752495,0.50907095,644.65,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544752687,0.50907095,644.64,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544752887,0.50907095,644.63,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544753090,0.50907095,644.62,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544753291,0.50907095,644.61,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544753495,0.50907095,644.6,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544753688,1.54960265,644.96,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544753689,0.50907095,644.59,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544753894,0.50906581,644.58,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544754088,0.50906581,644.57,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544754294,0.50906581,644.56,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544754493,0.50906581,644.55,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544754794,0.50906581,644.54,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544755093,0.27002386,644.75,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544755094,0.50906581,644.53,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544755294,0.50906581,644.52,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544755490,0.50906581,644.51,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544755693,0.50906581,644.5,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544755893,0.50906581,644.49,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544756093,0.50906581,644.48,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544756293,0.50906581,644.47,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544756491,0.50906581,644.46,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544756694,0.50906581,644.45,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544756896,0.27003015,644.75,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544757194,0.50912003,644.74,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544757390,0.50912003,644.73,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544757693,0.50912003,644.72,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544757889,0.50912003,644.71,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544758093,0.50912003,644.7,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544758292,0.50912003,644.69,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544758497,0.50912003,644.68,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544758696,0.50912003,644.67,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544758897,0.50912003,644.66,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544759197,0.50912003,644.65,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544759398,0.50918133,644.64,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544759592,0.50918133,644.63,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544759792,0.50918133,644.62,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544759997,0.50918133,644.61,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544760190,0.50918133,644.6,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544760395,0.50918133,644.59,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544760592,0.27004272,644.75,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544760593,0.50918133,644.58,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544760900,0.27004272,644.75,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544761104,0.50922342,644.74,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544761299,0.50922342,644.73,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544761593,0.50922342,644.72,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544761800,0.50922342,644.71,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544761999,0.50922342,644.7,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544762198,0.50922342,644.69,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544762398,0.50922342,644.68,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544762697,0.50923898,644.67,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544762893,0.50923898,644.66,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544763094,0.50923898,644.65,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544763294,0.50923898,644.64,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544763494,0.50923898,644.63,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544763698,0.50923898,644.62,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544763899,0.50923898,644.61,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544764195,0.50923898,644.6,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544764395,0.50923898,644.59,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544764601,0.50923898,644.58,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544764801,0.50923898,644.57,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544765002,0.50923898,644.56,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544765199,0.50923898,644.55,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544765402,0.50923898,644.54,643.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747544765703,0.50923898,644.53,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544765904,0.27000186,644.8,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544766202,0.50934179,644.79,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544766399,0.50934179,644.78,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544766601,0.50934179,644.77,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544766801,0.50934179,644.76,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544767001,0.50934179,644.75,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544767202,0.50934179,644.74,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544767403,0.50934179,644.73,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544767603,0.50934179,644.72,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544767801,0.50934179,644.71,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544767999,0.50934179,644.7,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544768200,0.50958174,644.69,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544768398,0.50958174,644.68,644.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544768604,0.50958174,644.67,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544768804,0.50958174,644.66,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544769008,0.50958174,644.65,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544769205,0.50958174,644.64,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544769407,0.50973022,644.63,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544769701,0.50973022,644.62,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544769900,0.50971129,644.61,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544770099,0.50971129,644.6,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544770298,0.50971129,644.59,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544770501,0.50971129,644.58,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544770705,0.50971129,644.57,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544770907,0.50971129,644.56,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544771104,0.50971129,644.55,644.03,2.29043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544771305,0.50997531,644.54,644.03,2.29043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544771606,0.50997531,644.53,644.03,2.29043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544771807,0.50997531,644.52,644.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544772009,0.50997531,644.51,644.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544772309,0.50997531,644.5,644.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544772609,0.50997531,644.49,644.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544772806,0.50997531,644.48,644.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544773005,0.26999558,644.82,644.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544773202,0.51011253,644.81,644.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544773406,0.51011253,644.8,644.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544773608,0.51029291,644.79,644.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544773808,0.51029291,644.78,644.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544774003,0.51029291,644.77,644.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544774204,0.51029291,644.76,644.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544774403,0.51029291,644.75,644.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544774604,0.51029291,644.74,644.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544774904,0.51029291,644.73,644.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544775104,0.51029291,644.72,644.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544775307,0.51029291,644.71,644.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544775503,0.51029291,644.7,644.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544775709,0.51029291,644.69,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544775910,0.51029291,644.68,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544776111,0.51029291,644.67,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544776411,0.51029291,644.66,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544776608,0.51029291,644.65,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544776810,0.51029291,644.64,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544777011,0.51029291,644.63,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544777207,0.5107612,644.62,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544777413,0.5107612,644.61,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544777607,0.5107612,644.6,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544777809,0.5107612,644.59,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544778109,0.5107612,644.58,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544778407,0.5107612,644.57,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544778712,0.5107612,644.56,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544778914,0.5107612,644.55,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544779107,0.5107612,644.54,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544779309,0.5107612,644.53,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544779510,0.5107612,644.52,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544779709,0.26997149,644.93,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544779911,0.51058495,644.92,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544780107,0.51058495,644.91,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544780311,0.51058495,644.9,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544780507,0.51058495,644.89,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544780710,0.51058495,644.88,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544780911,0.51054082,644.87,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544781113,0.51054082,644.86,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544781308,0.51054082,644.85,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544781508,0.51054082,644.84,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544781712,0.51054082,644.83,644.15,2.14743316]
["bitfinex-derivatives","BNBF0:USTF0",1747544781912,0.51054082,644.82,644.15,2.14743316]
["bitfinex-derivatives","BNBF0:USTF0",1747544782111,0.51054082,644.81,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544782313,0.51054082,644.8,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544782519,0.51054082,644.79,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544782715,0.51054082,644.78,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544782914,0.510435,644.77,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544783111,0.510435,644.76,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544783316,0.510435,644.75,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544783516,0.510435,644.74,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544783715,0.510435,644.73,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544784014,0.510435,644.72,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544784210,0.26997149,644.93,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544784211,0.510435,644.71,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544784414,0.510435,644.7,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544784614,0.510435,644.69,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544784815,0.510435,644.68,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544785014,0.510435,644.67,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544785218,0.510435,644.66,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544785420,0.510435,644.65,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544785618,0.510435,644.64,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544785815,0.510435,644.63,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544786014,0.510435,644.62,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544786214,0.510435,644.61,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544786428,0.510435,644.6,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544786619,0.510435,644.59,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544786817,0.510435,644.58,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544787015,0.510435,644.57,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544787218,0.510435,644.56,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544787418,0.510435,644.55,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544787719,0.26997149,644.93,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544787919,0.5103402,644.92,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544788119,0.51035972,644.91,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544788318,0.51035972,644.9,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544788518,0.51035972,644.89,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544788720,0.51035972,644.88,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544788919,0.51035972,644.87,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544789114,0.51035972,644.86,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544789319,0.51035972,644.85,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544789519,0.51035972,644.84,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544789719,0.51035972,644.83,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544789919,0.51035972,644.82,644.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747544790122,0.51035972,644.81,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544790322,0.51035972,644.8,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544790617,0.51035972,644.79,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544790819,0.51035972,644.78,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544791018,0.51035972,644.77,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544791224,0.51035972,644.76,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544791523,0.51035972,644.75,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544791725,0.51035972,644.74,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544792019,0.51031722,644.73,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544792223,0.51031722,644.72,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544792425,0.51031722,644.71,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544792724,0.51031722,644.7,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544792919,0.51031722,644.69,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544793118,0.51031722,644.68,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544793322,0.51031722,644.67,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544793517,0.51031722,644.66,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544793721,0.51031722,644.65,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544793925,0.51031722,644.64,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544794122,0.51031722,644.63,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544794425,0.26993903,644.93,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544794426,0.51031722,644.62,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544794624,0.51031722,644.61,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544794822,0.51031722,644.6,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544795027,0.51031722,644.59,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544795323,0.51031722,644.58,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544795522,0.51031722,644.57,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544795824,0.51031722,644.56,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544796028,0.51031722,644.55,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544796322,0.2699673,644.93,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544796525,0.51037641,644.92,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544796722,0.51037641,644.91,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544796925,0.51037641,644.9,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544797128,0.51037641,644.89,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544797327,0.51040913,644.88,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544797522,0.51040913,644.87,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544797722,0.51040913,644.86,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544797924,0.51040913,644.85,644.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544798124,0.51040913,644.84,644.2,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747544798326,0.51040913,644.83,644.2,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747544798527,0.51040913,644.82,644.2,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747544798727,0.51040913,644.81,644.2,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747544798928,0.51040913,644.8,644.2,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747544799128,0.51043289,644.79,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544799328,0.51043289,644.78,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544799529,0.51043289,644.77,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544799729,0.51043289,644.76,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544799924,0.51043289,644.75,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544800125,0.51043289,644.74,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544800325,0.51043289,644.73,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544800529,0.51043289,644.72,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544800724,0.51043289,644.71,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544800926,0.51043289,644.7,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544801129,0.51043289,644.69,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544801329,0.51043289,644.68,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544801629,0.51046756,644.67,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544801830,0.51046756,644.66,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544802030,0.51046756,644.65,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544802334,0.51046756,644.64,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544802529,0.51046756,644.63,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544802830,0.51046756,644.62,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544803029,0.51046756,644.61,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544803231,0.51046756,644.6,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544803430,0.51046756,644.59,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544803630,0.51046756,644.58,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544803830,0.26995264,644.93,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544804032,0.51050634,644.92,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544804326,0.51050634,644.91,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544804530,0.51050634,644.9,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544804730,0.51050634,644.89,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544804931,0.51050634,644.88,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544805132,0.51050634,644.87,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544805333,0.51050634,644.86,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544805633,0.51050634,644.85,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544805828,0.51050634,644.84,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544806032,0.51050634,644.83,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544806228,0.51050634,644.82,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544806430,0.51050876,644.81,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544806634,0.51050876,644.8,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544806831,0.51050876,644.79,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544807029,0.51050876,644.78,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544807229,0.26995264,644.93,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544807230,0.51050876,644.77,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544807431,0.51050876,644.76,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544807634,0.51050876,644.75,644.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544807934,0.51050876,644.74,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544808130,0.51050876,644.73,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544808330,0.51050876,644.72,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544808531,0.51050876,644.71,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544808733,0.51050876,644.7,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544808930,0.51050876,644.69,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544809136,0.51050876,644.68,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544809333,0.51050876,644.67,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544809530,0.51050876,644.66,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544809731,0.51050876,644.65,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544809938,0.51050876,644.64,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544810233,0.51050876,644.63,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544810431,0.51054055,644.62,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544810630,0.26995264,644.93,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544810832,0.51051222,644.92,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544811036,0.51051222,644.91,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544811339,0.51051222,644.9,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544811537,0.51051222,644.89,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544811735,0.51051222,644.88,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544811937,0.5105206,644.87,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544812132,0.5105206,644.86,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544812333,0.5105206,644.85,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544812537,0.5105206,644.84,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544812731,0.5105206,644.83,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544812933,0.5105206,644.82,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544813234,0.5105206,644.81,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544813431,0.5105206,644.8,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544813633,0.5105206,644.79,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544813834,0.5105206,644.78,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544814037,0.5105206,644.77,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544814235,0.5105206,644.76,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544814437,0.5105206,644.75,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544814639,0.5105206,644.74,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544814840,0.5105206,644.73,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544815034,0.5105206,644.72,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544815235,0.5105206,644.71,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544815437,0.5105206,644.7,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544815635,0.5105206,644.69,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544815837,0.5105206,644.68,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544816038,0.5105206,644.67,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544816239,0.5105206,644.66,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544816537,0.5105206,644.65,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544816736,0.5105206,644.64,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544816938,0.5105206,644.63,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544817240,0.5105206,644.62,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544817440,0.5105206,644.61,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544817636,0.5105206,644.6,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544817940,0.26994636,645.01,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544818136,0.51067807,645.0,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544818436,0.51067807,644.99,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544818640,0.51067807,644.98,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544818840,0.51067807,644.97,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544819040,0.51067807,644.96,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544819242,0.51077907,644.95,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544819536,0.51077907,644.94,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544819743,0.51077907,644.93,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544819940,0.51077907,644.92,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544820136,0.51077907,644.91,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544820336,0.51077907,644.9,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544820538,0.51077907,644.89,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544820737,0.51077907,644.88,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544820942,0.51077907,644.87,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544821141,0.51077907,644.86,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544821343,0.51077907,644.85,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544821544,0.51077907,644.84,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544821740,0.51077907,644.83,644.25,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747544821945,0.51077907,644.82,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544822140,0.51077907,644.81,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544822340,0.51077907,644.8,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544822543,0.51077907,644.79,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544822745,0.5109342,644.78,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544822942,0.5109342,644.77,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544823140,0.5109342,644.76,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544823344,0.5109342,644.75,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544823546,0.5109781,644.74,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544823739,0.5109781,644.73,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544823943,0.5109781,644.72,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544824143,0.5109781,644.71,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544824342,0.5109781,644.7,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544824546,0.5109781,644.69,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544824739,0.5109781,644.68,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544824943,0.5109781,644.67,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544825145,0.5109781,644.66,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544825341,0.5109781,644.65,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544825542,0.5109781,644.64,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544825845,0.5109781,644.63,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544826046,0.5109781,644.62,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544826346,0.5109781,644.61,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544826545,0.51105814,644.6,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544826745,0.51105814,644.59,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544826942,0.51105814,644.58,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544827143,0.51105814,644.57,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544827343,0.51105814,644.56,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544827546,0.51105814,644.55,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544827748,0.51105814,644.54,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544827949,0.51105814,644.53,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544828149,0.51105814,644.52,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544828348,0.51105814,644.51,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544828546,0.51105814,644.5,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544828747,0.26998406,644.84,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544828748,0.51105814,644.49,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544828947,0.51105814,644.48,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544829148,0.26998406,644.84,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544829350,0.51113436,644.83,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544829552,0.51113436,644.82,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544829752,0.51113436,644.81,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544829946,0.51113436,644.8,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544830148,0.51113436,644.79,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544830353,0.51113436,644.78,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544830551,0.51113436,644.77,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544830751,0.51113436,644.76,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544830951,0.51113436,644.75,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544831149,0.51113436,644.74,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544831348,0.51113436,644.73,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544831551,0.51113436,644.72,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544831855,0.51128459,644.71,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544832047,0.51128459,644.7,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544832249,0.51128459,644.69,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544832453,0.51128459,644.68,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544832653,0.51128459,644.67,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544832854,0.51128459,644.66,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544833055,0.51128459,644.65,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544833250,0.51128459,644.64,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544833451,0.51128459,644.63,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544833754,0.51135164,644.62,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544833946,0.51135164,644.61,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544834146,0.51135164,644.6,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544834349,0.51135164,644.59,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544834648,0.51135164,644.58,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544834852,0.51135164,644.57,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544835052,0.51135164,644.56,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544835252,0.51135164,644.55,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544835455,0.51135164,644.54,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544835654,0.51135164,644.53,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544835954,0.51135164,644.52,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544836150,0.51135164,644.51,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544836352,0.51135164,644.5,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544836552,0.51135164,644.49,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544836851,0.51135164,644.48,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544837056,0.51135164,644.47,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544837257,1.54960265,644.99,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544837457,0.51143131,644.98,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544837661,0.26997463,644.92,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544837953,0.51143131,644.91,644.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747544838159,0.51143131,644.9,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544838356,0.51143131,644.89,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544838556,0.51143131,644.88,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544838852,0.51143131,644.87,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544839060,0.51143131,644.86,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544839360,0.51143131,644.85,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544839556,0.51143131,644.84,644.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544839757,3.87400662,645.98,644.2,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747544839758,0.51143131,644.83,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544839954,0.51143131,644.82,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544840158,0.51143131,644.81,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544840358,0.51143131,644.8,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544840555,0.51139799,644.79,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544840755,0.51139799,644.78,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544840956,0.51139799,644.77,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544841159,0.51139799,644.76,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544841358,0.51139799,644.75,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544841555,0.51139799,644.74,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544841759,0.51139799,644.73,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544841960,0.51139799,644.72,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544842161,0.51139799,644.71,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544842362,0.51139799,644.7,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544842558,0.51139799,644.69,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544842755,0.26998196,644.86,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544842960,0.5114047,644.85,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544843259,0.5114047,644.84,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544843458,0.5114047,644.83,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544843655,0.5114047,644.82,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544843855,0.5114047,644.81,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544844061,0.5114047,644.8,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544844362,0.5114047,644.79,644.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747544844557,0.5114047,644.78,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544844755,0.51135375,644.77,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544844956,0.51135375,644.76,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544845156,0.51135375,644.75,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544845460,0.51135375,644.74,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544845758,0.51135375,644.73,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544845959,0.51135375,644.72,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544846161,0.51135375,644.71,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544846355,0.51135375,644.7,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544846556,0.51135375,644.69,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544846760,0.51135375,644.68,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544846960,0.51135375,644.67,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544847157,0.51135375,644.66,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544847355,0.51135375,644.65,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544847560,0.51135375,644.64,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544847760,0.51135375,644.63,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544847964,0.51135375,644.62,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544848161,0.51135375,644.61,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544848362,0.51135375,644.6,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544848563,0.51135375,644.59,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544848763,0.51135375,644.58,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544848957,0.51135375,644.57,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544849157,0.51135375,644.56,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544849360,0.51135375,644.55,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544849657,0.51135375,644.54,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544849857,0.51135375,644.53,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544850062,0.51135375,644.52,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544850260,0.51135375,644.51,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544850458,0.51135375,644.5,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544850657,0.51135375,644.49,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544850960,0.51135375,644.48,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544851160,0.51135375,644.47,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544851355,0.51135375,644.46,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544851560,0.51135375,644.45,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544851765,0.51135375,644.44,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544851958,0.5108598,644.43,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544852160,0.5108598,644.42,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544852361,0.5108598,644.41,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544852656,0.270005,644.79,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544852959,0.51080921,644.78,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544853160,0.51080921,644.77,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544853364,0.51080921,644.76,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544853558,0.51080921,644.75,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544853763,0.51077474,644.74,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544853966,0.270005,644.79,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544853967,0.51077474,644.73,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544854164,0.51077474,644.72,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544854366,0.51077474,644.71,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544854558,0.51077474,644.7,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544854764,0.51077474,644.69,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544854964,0.51077474,644.68,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544855164,0.51077474,644.67,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544855359,0.51077474,644.66,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544855565,0.51077474,644.65,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544855765,0.51075896,644.64,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544855966,0.51075896,644.63,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544856164,0.51075896,644.62,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544856460,0.51075896,644.61,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544856665,0.51075896,644.6,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544856861,0.51075896,644.59,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544857068,0.51075896,644.58,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544857263,0.51075896,644.57,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544857469,0.51075896,644.56,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544857768,0.51075896,644.55,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544857963,0.51075896,644.54,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544858164,0.51075896,644.53,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544858364,0.51075896,644.52,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544858568,0.51075896,644.51,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544858769,0.51075896,644.5,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544858970,0.51075896,644.49,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544859172,0.51075896,644.48,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544859364,0.51069431,644.47,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544859566,0.51069431,644.46,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544859767,1.81958147,644.88,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544859966,0.51068119,644.87,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544860173,0.51068119,644.86,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544860366,0.51068119,644.85,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544860569,0.51068119,644.84,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544860771,0.51068119,644.83,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544861079,0.51068119,644.82,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544861273,0.51067159,644.81,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544861467,0.51067159,644.8,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544861666,0.51067159,644.79,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544861865,0.51067159,644.78,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544862070,0.51067159,644.77,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544862270,0.51067159,644.76,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544862468,0.51067159,644.75,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544862770,0.51067159,644.74,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544862967,0.51067159,644.73,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544863166,0.51067159,644.72,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544863367,0.51067159,644.71,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544863572,0.51067159,644.7,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544863767,0.51067159,644.69,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544864071,0.51067159,644.68,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544864272,0.51067159,644.67,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544864468,0.51067159,644.66,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544864666,0.51067159,644.65,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544864871,0.51067159,644.64,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544865075,0.51067159,644.63,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544865373,0.51067159,644.62,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544865574,0.51067159,644.61,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544865774,0.51067159,644.6,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544865975,0.51067159,644.59,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544866177,0.51067159,644.58,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544866377,0.51067159,644.57,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544866576,0.51067159,644.56,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544866777,0.51067159,644.55,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544866974,0.31007751,645.0,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544867174,0.51066486,644.99,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544867375,0.51066486,644.98,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544867579,0.51066486,644.97,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544867778,0.51066486,644.96,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544867978,0.51066486,644.95,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544868179,0.51066486,644.94,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544868379,0.51069253,644.93,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544868572,0.51069253,644.92,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544868776,0.51069253,644.91,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544868978,0.51069253,644.9,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544869274,0.51069253,644.89,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544869476,0.31007751,645.0,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544869477,0.51069253,644.88,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544869777,0.51069253,644.87,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544869974,0.51069253,644.86,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544870174,0.51069253,644.85,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544870383,0.51069253,644.84,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544870580,0.51069253,644.83,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544870780,0.51069253,644.82,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544870980,0.51069253,644.81,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544871174,0.51069253,644.8,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544871376,0.26996625,644.88,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544871377,0.51069253,644.79,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544871578,0.51069253,644.78,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544871779,0.51069253,644.77,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544871977,0.26996625,644.88,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544872177,0.51085487,644.87,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544872381,1.54960265,644.98,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544872382,0.51085487,644.86,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544872577,0.51085487,644.85,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544872778,0.51085487,644.84,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544872981,0.51085487,644.83,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544873181,0.51085487,644.82,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544873381,0.51085487,644.81,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544873577,0.51085487,644.8,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544873778,0.51085487,644.79,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544873978,0.51085487,644.78,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544874180,0.51085487,644.77,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544874378,0.51085487,644.76,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544874583,0.51085487,644.75,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544874779,0.51085487,644.74,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544874980,0.51085487,644.73,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544875186,0.51085487,644.72,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544875389,0.51085487,644.71,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544875587,0.51085487,644.7,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544875786,0.51106794,644.69,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544875992,0.51106794,644.68,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544876185,0.51106794,644.67,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544876486,0.51106794,644.66,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544876787,0.51106794,644.65,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544877086,0.51106794,644.64,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544877281,0.51106794,644.63,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544877482,0.51106794,644.62,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544877686,0.51106794,644.61,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544877885,0.51106794,644.6,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544878081,0.51106794,644.59,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544878287,0.51106794,644.58,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544878485,0.51106794,644.57,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544878685,0.26998825,644.88,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544878686,0.51106794,644.56,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544878887,0.51106794,644.55,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544879088,0.51106794,644.54,644.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747544879386,0.51120508,644.53,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544879590,0.51120508,644.52,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544879789,0.51120508,644.51,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544879986,0.51120508,644.5,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544880185,0.51120508,644.49,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544880390,0.51120508,644.48,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544880587,0.51120508,644.47,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544880789,0.51120508,644.46,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544880992,0.51120508,644.45,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544881293,1.54960265,644.86,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544881487,0.51124885,644.85,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544881792,0.51124885,644.84,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544881986,1.54960265,644.86,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544881987,0.51124885,644.83,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544882187,0.51124885,644.82,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544882384,0.51124885,644.81,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544882588,0.51125389,644.8,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544882787,0.51125389,644.79,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544882989,0.51125279,644.78,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544883188,0.51125279,644.77,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544883394,0.51125279,644.76,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544883693,0.51125279,644.75,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544883998,0.51125279,644.74,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544884295,0.51125279,644.73,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544884492,0.51126465,644.72,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544884692,0.51126465,644.71,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544884892,0.51126465,644.7,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544885094,0.51126465,644.69,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544885395,0.51126465,644.68,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544885594,0.51126465,644.67,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544885890,0.51126465,644.66,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544886093,0.51126465,644.65,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544886293,1.54960265,644.85,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544886493,0.51123151,644.84,644.3,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544886690,0.51123151,644.83,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544886893,0.51123151,644.82,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544887098,0.51123151,644.81,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544887398,0.51123151,644.8,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544887593,0.51123151,644.79,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544887797,0.51123151,644.78,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544887998,0.51123151,644.77,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544888199,0.51123963,644.76,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544888398,0.51123963,644.75,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544888699,0.51123963,644.74,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544888898,0.51123963,644.73,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544889197,0.51123963,644.72,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544889397,0.51123963,644.71,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544889597,0.51123963,644.7,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544889897,0.51123963,644.69,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544890098,0.51129645,644.68,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544890300,0.51129645,644.67,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544890599,0.51129645,644.66,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544890798,0.51129645,644.65,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544891099,0.51129645,644.64,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544891399,0.51129645,644.63,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544891599,0.51129645,644.62,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544891895,0.51129608,644.61,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544892095,0.51129608,644.6,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544892398,0.51129608,644.59,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544892593,0.51129608,644.58,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544892798,0.51129608,644.57,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544892998,0.51129608,644.56,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544893197,0.51129608,644.55,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544893398,0.51129608,644.54,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544893600,0.51129608,644.53,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544893802,0.51129608,644.52,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544894003,0.51129608,644.51,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544894298,0.51129608,644.5,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544894498,0.51129608,644.49,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544894702,0.51129608,644.48,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544894898,0.51129608,644.47,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544895103,0.51129608,644.46,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544895299,0.51129608,644.45,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544895500,0.51129608,644.44,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544895705,0.5113287,644.43,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544895905,0.5113287,644.42,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544896100,0.26998301,644.84,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544896403,0.5113288,644.83,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544896603,0.5113288,644.82,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544896803,0.5113288,644.81,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544897003,0.5113288,644.8,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544897203,0.5113288,644.79,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544897397,0.51133358,644.78,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544897601,0.51133358,644.77,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544897799,0.51133358,644.76,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544898003,0.51133358,644.75,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544898197,0.51133358,644.74,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544898400,0.51133358,644.73,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544898602,0.51133358,644.72,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544898803,0.51133358,644.71,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544899106,0.51133358,644.7,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544899301,0.51133358,644.69,644.26,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747544899504,0.51133358,644.68,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544899702,0.51133358,644.67,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544899902,0.51133358,644.66,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544900099,0.51133358,644.65,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544900297,0.51133358,644.64,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544900603,0.51133358,644.63,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544900803,0.51133358,644.62,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544901000,0.51131932,644.61,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544901198,0.51131932,644.6,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544901397,0.51131932,644.59,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544901603,0.51131932,644.58,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544901798,0.51131932,644.57,644.16,3.53143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544902098,0.51131932,644.56,644.16,3.53143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544902301,0.51131932,644.55,644.16,3.53143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544902605,0.51131932,644.54,644.16,3.53143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544902796,0.51129079,644.53,644.16,3.53143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544903001,0.51129079,644.52,644.16,3.53143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544903301,0.51129079,644.51,644.16,3.53143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544903604,0.51129079,644.5,644.16,3.53143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544903904,0.51129079,644.49,644.16,3.53143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544904100,0.51129079,644.48,644.16,3.53143316]
["bitfinex-derivatives","BNBF0:USTF0",1747544904301,0.51129079,644.47,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544904498,0.51129079,644.46,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544904702,0.51129079,644.45,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544904903,0.51129079,644.44,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544905203,0.51129079,644.43,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544905399,0.51129079,644.42,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544905604,0.51129079,644.41,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544905804,0.51129079,644.4,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544906004,0.27002491,644.76,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544906005,0.51129079,644.39,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544906303,0.51129079,644.38,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544906505,0.27002491,644.76,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544906804,0.51132248,644.75,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544907000,0.51132248,644.74,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544907205,0.51132248,644.73,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544907504,0.51132248,644.72,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544907701,0.51132248,644.71,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544907902,0.51132248,644.7,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544908097,0.51132248,644.69,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544908303,0.51133781,644.68,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544908605,0.51133781,644.67,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544908805,0.51133781,644.66,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544908999,0.51133781,644.65,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544909201,0.51133781,644.64,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544909406,0.51133781,644.63,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544909604,0.51133781,644.62,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544909905,0.51133781,644.61,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544910101,0.51127971,644.6,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544910401,0.51127971,644.59,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544910601,0.51127971,644.58,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544910805,0.51127971,644.57,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544911001,0.51127971,644.56,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544911206,0.51127971,644.55,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544911402,0.51127971,644.54,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544911606,0.51127971,644.53,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544911803,0.51127971,644.52,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544912107,0.51127971,644.51,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544912303,0.51127971,644.5,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544912502,0.51127971,644.49,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544912706,0.51127971,644.48,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544912906,0.51127971,644.47,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544913107,0.51127971,644.46,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544913303,0.51127971,644.45,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544913503,0.51127971,644.44,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544913708,0.51127971,644.43,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544913903,0.51127971,644.42,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544914107,0.51127971,644.41,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544914303,0.51127971,644.4,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544914506,0.51127971,644.39,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544914704,0.51127971,644.38,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544915002,0.51127971,644.37,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544915206,0.51127971,644.36,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544915403,0.51127971,644.35,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544915709,0.51127971,644.34,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544915909,0.27003434,644.72,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544916108,0.51108704,644.71,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544916307,0.51108704,644.7,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544916503,0.51108704,644.69,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544916706,0.51108704,644.68,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544916903,0.27003434,644.72,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544916904,0.51108704,644.67,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544917104,0.51108704,644.66,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544917304,0.51108704,644.65,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544917507,0.51104195,644.64,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544917702,0.51104195,644.63,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544917907,0.51104195,644.62,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544918108,0.51104195,644.61,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544918308,0.51104195,644.6,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544918503,0.51104195,644.59,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544918708,0.51104195,644.58,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544919011,0.51104195,644.57,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544919211,0.51104195,644.56,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544919404,0.51104195,644.55,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544919609,0.51104195,644.54,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544919807,0.51104195,644.53,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544920011,0.51104195,644.52,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544920210,0.51104195,644.51,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544920410,0.51104195,644.5,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544920611,0.51104195,644.49,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544920914,0.51104195,644.48,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544921113,0.51091905,644.47,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544921313,0.51091905,644.46,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544921514,0.51091905,644.45,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544921813,0.51091905,644.44,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544922016,0.51091905,644.43,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544922310,0.51091905,644.42,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544922514,0.51091905,644.41,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544922814,0.51088889,644.4,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544923009,0.51088889,644.39,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544923208,0.51088889,644.38,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544923413,0.51088889,644.37,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544923615,0.51088889,644.36,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544923816,0.51088889,644.35,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544924012,0.27003853,644.72,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544924216,0.51089053,644.71,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544924413,0.51089053,644.7,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544924613,0.51089053,644.69,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544924819,0.51089053,644.68,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544925020,0.51089053,644.67,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544925218,0.51089053,644.66,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544925417,0.51089053,644.65,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544925616,0.51089053,644.64,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544925816,0.51089053,644.63,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544926014,0.51089053,644.62,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544926214,0.51089053,644.61,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544926419,0.51089053,644.6,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544926619,0.51090534,644.59,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544926819,0.51090534,644.58,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544927120,0.27003853,644.72,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544927320,0.51090534,644.71,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544927622,0.51090534,644.7,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544927922,0.51090534,644.69,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544928121,0.51090534,644.68,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544928319,0.51090534,644.67,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544928519,0.51090534,644.66,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544928721,0.51090534,644.65,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544928915,0.51090534,644.64,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544929119,0.51095557,644.63,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544929321,0.51095557,644.62,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544929520,0.51095557,644.61,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544929716,0.51095557,644.6,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544929918,0.51095557,644.59,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544930120,0.51095557,644.58,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544930322,0.51095557,644.57,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544930519,0.51095557,644.56,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544930720,0.51095557,644.55,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544930924,0.51095557,644.54,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544931119,0.51095557,644.53,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544931320,0.51095557,644.52,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544931527,0.51095557,644.51,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544931721,0.51095557,644.5,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544931924,0.51095557,644.49,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544932119,0.51099605,644.48,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544932324,0.51099605,644.47,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544932624,0.51099605,644.46,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544932824,0.31007751,645.0,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544932825,0.51099605,644.45,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544933126,0.51099605,644.44,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544933326,0.51099605,644.43,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544933524,0.51099605,644.42,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544933723,0.51099605,644.41,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544933921,0.51098506,644.4,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544934122,0.51098506,644.39,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544934326,0.51098506,644.38,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544934526,0.51098506,644.37,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544934722,0.51098506,644.36,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544934926,0.51098506,644.35,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544935127,0.51098506,644.34,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544935327,0.51098506,644.33,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544935528,0.51098506,644.32,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544935730,1.54960265,644.71,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544935928,0.51096617,644.7,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544936127,0.51096617,644.69,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544936328,0.51096617,644.68,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544936525,0.51096617,644.67,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544936730,0.51096617,644.66,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544936927,0.51096617,644.65,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544937128,0.51096617,644.64,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544937333,0.51096617,644.63,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544937633,0.27003853,644.72,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544937634,0.51035351,644.62,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544937827,0.51035351,644.61,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544938030,0.51035351,644.6,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544938228,0.27003853,644.72,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544938229,0.51035351,644.59,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544938428,0.51035351,644.58,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544938731,0.51035351,644.57,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544938930,0.51035351,644.56,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544939133,0.51035351,644.55,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544939329,0.51035638,644.54,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544939536,0.51035638,644.53,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544939730,0.51035638,644.52,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544939929,0.51035638,644.51,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544940131,0.51035638,644.5,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544940332,0.51035638,644.49,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544940533,0.51035638,644.48,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544940734,0.51035638,644.47,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544940934,0.51035638,644.46,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544941131,0.51035638,644.45,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544941437,0.51035638,644.44,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544941634,0.51035638,644.43,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544941832,0.51035638,644.42,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544942031,0.51035638,644.41,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544942237,0.51035638,644.4,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544942438,0.51035638,644.39,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544942739,0.51035638,644.38,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544943038,0.51035638,644.37,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544943233,0.510442,644.36,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544943436,0.510442,644.35,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544943636,0.510442,644.34,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544943833,0.510442,644.33,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544944036,0.510442,644.32,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544944237,0.27003853,644.7,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544944438,0.51045809,644.69,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544944638,0.51045809,644.68,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544944838,0.51045809,644.67,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544945038,0.51045809,644.66,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544945236,0.51045809,644.65,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544945434,0.51045809,644.64,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544945638,0.51045809,644.63,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544945835,0.51045809,644.62,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544946034,0.51045809,644.61,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544946333,0.51045809,644.6,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544946534,0.51045809,644.59,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544946838,0.51045809,644.58,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544947133,0.51045809,644.57,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544947336,0.51045809,644.56,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544947536,0.51045809,644.55,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544947736,0.51045809,644.54,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544947935,0.51029685,644.53,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544948134,0.51029685,644.52,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544948335,0.51029685,644.51,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544948539,0.51029685,644.5,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544948836,0.51029685,644.49,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544949043,0.51029685,644.48,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544949240,0.51029685,644.47,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544949534,0.51029685,644.46,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544949734,0.51034226,644.45,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544949942,0.51034226,644.44,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544950141,0.51034226,644.43,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544950337,0.51034226,644.42,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544950641,0.51034226,644.41,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544950837,0.51034226,644.4,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544951036,0.51034226,644.39,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544951240,0.51034226,644.38,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544951441,0.51034226,644.37,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544951641,0.51043384,644.36,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544951940,0.51043384,644.35,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544952141,0.51043384,644.34,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544952340,0.50982748,644.33,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544952541,0.27002176,644.72,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544952743,0.50983018,644.71,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544952940,0.50983018,644.7,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544953141,0.50983018,644.69,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544953442,0.50980786,644.68,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544953642,0.50980786,644.67,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544953843,0.50980786,644.66,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544954044,0.50980786,644.65,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544954240,0.50980786,644.64,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544954441,0.50980786,644.63,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544954744,0.50980786,644.62,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544954941,0.50980786,644.61,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544955142,0.50983665,644.6,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544955439,0.50983665,644.59,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544955640,0.50983665,644.58,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544955842,0.50983665,644.57,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544956042,0.50983665,644.56,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544956244,0.50983665,644.55,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544956446,0.50983665,644.54,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544956640,0.50983665,644.53,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544956839,0.50983665,644.52,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544957040,0.5098993,644.51,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544957242,0.5098993,644.5,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544957545,0.5098993,644.49,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544957741,0.5098993,644.48,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544957944,0.5098993,644.47,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544958144,0.5098993,644.46,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544958346,0.5098993,644.45,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544958547,0.5098993,644.44,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544958742,0.50991605,644.43,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544958942,0.2699872,644.84,644.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1747544959145,0.50991021,644.83,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544959346,0.50991021,644.82,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544959547,0.50991021,644.81,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544959745,0.50991021,644.8,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544959945,0.50991021,644.79,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544960142,0.50991021,644.78,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544960347,0.50991021,644.77,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544960542,0.50981112,644.76,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544960749,0.50981112,644.75,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544960948,0.50981112,644.74,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544961249,0.50981112,644.73,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544961548,0.50981112,644.72,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544961747,0.50981112,644.71,644.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544961949,0.50981112,644.7,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544962149,0.50981112,644.69,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544962444,0.50981112,644.68,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544962646,0.50981112,644.67,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747544962847,0.50981112,644.66,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544963047,0.50981112,644.65,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544963248,0.50981112,644.64,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544963444,0.50981112,644.63,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544963647,0.50981112,644.62,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544963848,0.50981112,644.61,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544964045,0.2699673,644.9,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544964046,0.50981112,644.6,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544964249,0.50981112,644.59,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544964446,0.50981112,644.58,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544964648,0.50981112,644.57,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544964848,0.50981112,644.56,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544965045,0.50981112,644.55,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544965246,0.50981112,644.54,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544965446,0.50981112,644.53,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544965643,0.26996521,644.93,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544965849,0.50945166,644.92,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544966149,0.50945166,644.91,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544966349,0.50945166,644.9,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544966543,0.50945166,644.89,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544966749,0.50945166,644.88,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544966950,0.50945166,644.87,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544967149,0.50945166,644.86,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544967348,0.50945166,644.85,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544967551,0.50945166,644.84,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544967748,0.50945166,644.83,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544967951,0.50945166,644.82,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544968151,0.50945166,644.81,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544968351,0.50945166,644.8,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544968546,0.50945166,644.79,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544968847,0.50945166,644.78,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544969047,0.50945166,644.77,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544969249,0.50945166,644.76,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544969453,0.50945166,644.75,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544969653,0.50945166,644.74,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544969852,0.50945166,644.73,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544970153,0.50945166,644.72,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544970354,0.50945166,644.71,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544970549,0.50945166,644.7,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544970748,0.50945166,644.69,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544970954,0.50945166,644.68,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544971154,0.50945166,644.67,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544971348,0.50945166,644.66,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544971549,0.5089932,644.65,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544971749,0.5089932,644.64,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544972053,0.5089932,644.63,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544972253,0.5089932,644.62,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544972453,0.5089932,644.61,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544972651,0.5089932,644.6,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544972856,0.5089932,644.59,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544973154,0.5089932,644.58,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544973355,0.50894027,644.57,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544973551,0.50894027,644.56,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544973750,0.26995474,644.93,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544973957,0.50890001,644.92,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544974154,0.50890001,644.91,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544974350,0.50890001,644.9,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544974555,0.50890001,644.89,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544974752,0.50890001,644.88,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544975052,0.50890001,644.87,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544975352,0.50890001,644.86,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544975657,0.50890001,644.85,644.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747544975857,0.50890001,644.84,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544976059,0.50890001,644.83,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544976258,0.50890001,644.82,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544976553,0.50890001,644.81,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544976754,0.50890001,644.8,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544976960,0.5087865,644.79,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544977156,0.5087865,644.78,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544977360,0.5087865,644.77,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544977562,0.5087865,644.76,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544977761,0.5087865,644.75,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544977958,0.5087865,644.74,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544978156,0.5087865,644.73,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544978359,0.5087865,644.72,644.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747544978562,0.5087865,644.71,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544978761,0.2699694,644.86,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544979058,0.50872926,644.85,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544979255,0.50872926,644.84,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544979458,0.50873001,644.83,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544979658,0.50873001,644.82,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544979963,0.50870459,644.81,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544980163,0.50870459,644.8,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544980363,0.50870459,644.79,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544980664,0.50870459,644.78,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544980964,0.50868006,644.77,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544981158,0.50868006,644.76,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544981360,0.50868006,644.75,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544981560,0.50868006,644.74,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544981762,0.50868006,644.73,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544981963,0.50868006,644.72,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544982163,0.50868006,644.71,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544982362,0.50868006,644.7,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544982562,0.50868006,644.69,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544982863,0.50847946,644.68,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544983057,0.50847946,644.67,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544983262,0.50847946,644.66,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544983458,0.50847946,644.65,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544983660,0.50847946,644.64,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544983860,0.50847946,644.63,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747544984062,0.50847946,644.62,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544984262,0.50847946,644.61,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544984461,0.50847946,644.6,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544984763,0.50849649,644.59,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544984959,0.50849649,644.58,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544985159,0.50849649,644.57,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544985365,0.50849649,644.56,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544985567,0.50849649,644.55,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544985759,0.50849649,644.54,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544985960,0.50849649,644.53,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544986163,0.50849649,644.52,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544986364,1.54960265,644.9,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544986666,0.50851211,644.89,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544986867,0.27000291,644.8,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544987068,0.50851211,644.79,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544987266,0.50851211,644.78,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544987468,0.50851211,644.77,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544987668,0.50851211,644.76,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544987869,0.50851211,644.75,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544988164,0.50851211,644.74,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544988371,0.50852902,644.73,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544988670,0.50852902,644.72,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544988873,0.50852902,644.71,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544989070,0.50852902,644.7,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544989270,0.50852902,644.69,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544989471,0.50852902,644.68,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544989665,0.50852902,644.67,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544989866,0.50852902,644.66,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544990169,0.50852902,644.65,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544990369,0.50852902,644.64,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544990566,0.50852902,644.63,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544990766,0.50852902,644.62,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544990969,0.50852902,644.61,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544991173,0.50852902,644.6,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544991371,0.50852902,644.59,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544991567,0.50852902,644.58,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544991772,0.50852902,644.57,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544991969,0.50852902,644.56,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544992168,0.50852902,644.55,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544992370,0.50852902,644.54,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544992574,0.50852902,644.53,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544992770,0.50852902,644.52,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544992971,0.50852902,644.51,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544993171,0.50852902,644.5,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544993375,0.50852902,644.49,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544993578,0.50852902,644.48,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544993872,0.50863809,644.47,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544994071,0.2699872,644.8,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544994275,0.50863809,644.79,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544994471,0.50863809,644.78,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544994676,0.50863809,644.77,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544994876,0.50863809,644.76,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544995080,0.50863809,644.75,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544995278,0.50863809,644.74,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544995479,0.50868346,644.73,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544995778,0.50868346,644.72,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544995980,0.50868346,644.71,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544996179,0.50868346,644.7,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544996380,0.50870657,644.69,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544996580,0.50870657,644.68,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544996774,0.50870657,644.67,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544996975,0.50870657,644.66,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544997175,0.50870657,644.65,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544997375,0.50870657,644.64,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544997673,0.50870657,644.63,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544997874,0.50870657,644.62,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544998080,0.50870657,644.61,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544998281,0.50870657,644.6,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544998481,0.50870657,644.59,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544998682,0.50870657,644.58,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544998981,0.50870657,644.57,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544999183,0.50870657,644.56,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544999383,0.50870657,644.55,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544999582,0.50870657,644.54,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544999783,0.50870657,644.53,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747544999983,0.50870657,644.52,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545000288,0.50870657,644.51,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545000486,0.50870657,644.5,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545000682,0.50870657,644.49,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545000882,0.50879911,644.48,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545001083,0.50879911,644.47,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545001283,0.50879911,644.46,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545001483,0.50879911,644.45,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545001687,1.54960265,644.9,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545001886,0.27000291,644.8,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545002087,0.50882876,644.79,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545002285,0.50882876,644.78,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545002483,0.50882876,644.77,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545002687,0.50882876,644.76,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545002889,0.50882876,644.75,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545003183,0.50882876,644.74,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545003388,0.50882876,644.73,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545003588,0.50892906,644.72,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545003888,0.50892906,644.71,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545004083,0.50892906,644.7,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545004282,0.50892906,644.69,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545004586,0.50892906,644.68,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545004788,0.50892906,644.67,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545004988,0.50892906,644.66,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545005184,0.50892906,644.65,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545005390,0.50892906,644.64,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545005589,0.50892906,644.63,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545005789,0.50892906,644.62,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545005989,0.50892906,644.61,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545006191,0.50892906,644.6,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545006391,0.50892906,644.59,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545006592,0.50892906,644.58,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545006785,0.50892906,644.57,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545006986,0.50892906,644.56,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545007187,0.50892906,644.55,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545007393,0.50892906,644.54,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545007593,0.50892906,644.53,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545007891,0.50892906,644.52,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545008092,0.50892906,644.51,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545008393,0.50892906,644.5,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545008593,0.50892906,644.49,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545008793,0.50892906,644.48,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545009095,0.50892906,644.47,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545009293,0.50892906,644.46,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545009589,0.50892906,644.45,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545009892,0.50892906,644.44,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545010093,0.50892906,644.43,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545010391,0.50892906,644.42,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545010592,0.50892906,644.41,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545010893,0.50892906,644.4,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545011090,0.50892906,644.39,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545011290,0.50892906,644.38,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545011489,0.50934161,644.37,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545011695,0.50934161,644.36,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545011894,0.50934161,644.35,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545012093,0.50934161,644.34,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545012294,0.5093495,644.33,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545012593,0.2700291,644.7,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545012793,0.5093495,644.69,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545012994,0.5093495,644.68,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545013193,0.5093495,644.67,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545013391,0.5093495,644.66,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545013588,0.5093495,644.65,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545013792,0.5093495,644.64,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545014087,0.5093495,644.63,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545014290,0.5093495,644.62,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545014587,0.5093495,644.61,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545014791,0.5093495,644.6,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545014993,0.5093495,644.59,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545015288,0.5093495,644.58,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545015592,0.5093495,644.57,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545015792,0.5093495,644.56,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545016088,0.5093495,644.55,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545016395,0.5093495,644.54,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545016597,0.5093495,644.53,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545016798,0.5093495,644.52,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545016997,0.50919613,644.51,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545017198,0.50919613,644.5,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545017392,0.50919613,644.49,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545017595,0.50919613,644.48,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545017791,0.50919613,644.47,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545017995,0.50919613,644.46,644.26,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747545018194,0.50919613,644.45,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545018393,0.50919613,644.44,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545018596,0.50919613,644.43,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545018892,0.50919613,644.42,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545019096,0.50919613,644.41,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545019297,0.50919613,644.4,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545019494,0.50919613,644.39,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545019699,0.50919613,644.38,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545019894,0.50919613,644.37,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545020097,0.50919613,644.36,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545020297,0.50919613,644.35,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545020597,0.27003538,644.7,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545020794,0.50907413,644.69,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545020998,0.50907413,644.68,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545021195,0.50907413,644.67,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545021398,0.50907413,644.66,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545021599,0.50907413,644.65,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545021799,0.50907413,644.64,644.25,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747545021997,0.50907413,644.63,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545022301,0.50907413,644.62,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545022501,0.50907413,644.61,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545022701,0.50907413,644.6,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545022902,0.50907413,644.59,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545023104,0.50907413,644.58,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545023299,0.50907413,644.57,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545023504,0.50907413,644.56,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545023704,0.50907413,644.55,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545023906,0.50907413,644.54,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545024101,0.50907413,644.53,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545024306,0.50907413,644.52,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545024606,0.50907413,644.51,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545024806,0.50907413,644.5,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545025006,0.50907413,644.49,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545025206,0.50907413,644.48,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545025402,0.50907413,644.47,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545025605,0.50907413,644.46,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545025805,0.50907413,644.45,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545026007,0.50907413,644.44,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545026206,0.50903043,644.43,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545026401,0.50903043,644.42,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545026606,0.50903043,644.41,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545026806,0.50903043,644.4,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545027109,0.50903043,644.39,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545027406,0.50903043,644.38,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545027608,0.50903043,644.37,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545027805,0.50903043,644.36,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545028005,0.27003434,644.7,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545028205,0.509055,644.69,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545028404,0.509055,644.68,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545028608,0.509055,644.67,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545028809,0.509055,644.66,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545029107,0.509055,644.65,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545029307,0.509055,644.64,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545029508,0.509055,644.63,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545029709,0.509055,644.62,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545029908,0.50910005,644.61,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545030108,0.50910005,644.6,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545030305,0.50910005,644.59,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545030509,0.50910005,644.58,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545030710,0.50910005,644.57,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545030905,0.50910005,644.56,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545031110,0.50910005,644.55,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545031312,0.50910005,644.54,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545031612,0.50910005,644.53,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545031911,0.50910005,644.52,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545032113,0.50910005,644.51,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545032311,0.50910005,644.5,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545032613,0.50910005,644.49,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545032808,0.50910005,644.48,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545033014,0.50910005,644.47,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545033312,0.50920078,644.46,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545033515,0.50920078,644.45,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545033807,0.50920078,644.44,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545034011,0.50920078,644.43,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545034209,0.50920078,644.42,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545034409,0.50920078,644.41,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545034607,0.50920078,644.4,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545034811,0.50920078,644.39,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545035014,0.50920078,644.38,644.26,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747545035315,0.50920078,644.37,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545035511,0.50920078,644.36,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545035711,0.50920078,644.35,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545035911,0.50920078,644.34,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545036114,0.27001862,644.75,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545036315,0.50933035,644.74,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545036514,0.27001862,644.75,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545036515,0.50933035,644.73,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545036715,0.50933035,644.72,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545037015,0.50933035,644.71,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545037212,0.50937447,644.7,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545037410,0.50937447,644.69,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545037613,0.50937447,644.68,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545037913,0.50937447,644.67,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545038112,0.50937447,644.66,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545038314,0.50937447,644.65,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545038616,0.50937447,644.64,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545038815,0.50937447,644.63,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545039018,0.50948958,644.62,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545039216,0.50948958,644.61,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545039417,0.50948958,644.6,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545039717,0.50948958,644.59,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545039917,0.50948958,644.58,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545040112,0.50948958,644.57,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545040313,0.50948958,644.56,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545040514,0.27000815,644.75,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545040515,0.50948958,644.55,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545040710,0.50948958,644.54,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545040914,0.50961269,644.53,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545041115,0.50961269,644.52,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545041315,0.50961269,644.51,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545041511,0.50961269,644.5,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545041715,0.50961269,644.49,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545041911,0.50961269,644.48,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545042116,0.50961269,644.47,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545042317,0.50961269,644.46,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545042512,0.50961269,644.45,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545042715,0.50961269,644.44,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545042915,0.50961269,644.43,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545043113,0.27001757,644.75,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545043114,0.50961269,644.42,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545043317,0.50961269,644.41,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545043618,0.50961269,644.4,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545043821,0.50961269,644.39,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545044020,0.50961269,644.38,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545044222,0.50961269,644.37,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545044415,0.50961269,644.36,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545044719,1.54960265,644.88,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545044913,0.27000396,644.75,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545045117,0.50970239,644.74,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545045318,0.50970239,644.73,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545045515,0.50970239,644.72,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545045717,0.50970239,644.71,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545045919,0.270005,644.75,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545045920,0.50970239,644.7,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545046115,0.50970239,644.69,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545046318,0.50973737,644.68,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545046518,0.50973737,644.67,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545046718,0.50973737,644.66,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545046920,0.50973737,644.65,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545047118,0.50973737,644.64,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545047420,0.50973737,644.63,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545047620,0.50973737,644.62,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545047818,0.50973737,644.61,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545048024,0.50973737,644.6,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545048222,0.50973737,644.59,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545048423,0.50973737,644.58,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545048627,0.50973737,644.57,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545048826,0.50973737,644.56,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545049022,0.50973737,644.55,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545049225,0.50973737,644.54,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545049425,0.50973737,644.53,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545049626,0.50973737,644.52,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545049821,0.50973737,644.51,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545050022,0.50978236,644.5,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545050228,0.50978236,644.49,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545050426,0.50978236,644.48,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545050623,0.50978236,644.47,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545050824,0.50978236,644.46,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545051125,0.50978236,644.45,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545051325,0.50978236,644.44,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545051526,0.50978236,644.43,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545051722,0.50978236,644.42,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545051925,0.50978236,644.41,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545052229,0.50978236,644.4,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545052426,0.50978236,644.39,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545052627,0.50978236,644.38,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545052923,0.50978236,644.37,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545053123,0.50978236,644.36,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545053328,0.50978236,644.35,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545053526,0.26999244,644.8,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545053725,0.50988368,644.79,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545053926,0.50988368,644.78,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545054125,0.50988368,644.77,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545054329,0.50988368,644.76,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545054526,0.50988368,644.75,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545054731,0.50988368,644.74,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545054931,0.50988368,644.73,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545055126,0.50988368,644.72,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545055325,0.50988368,644.71,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545055527,0.50989293,644.7,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545055730,0.50989293,644.69,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545055930,0.50989293,644.68,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545056129,0.26999244,644.8,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545056130,0.50989293,644.67,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545056330,0.50989293,644.66,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545056527,0.50989293,644.65,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545056731,0.50989293,644.64,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545057031,0.50989293,644.63,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545057231,0.50989293,644.62,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545057533,0.50989293,644.61,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545057735,0.50989293,644.6,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545057929,0.50989293,644.59,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545058132,0.50989293,644.58,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545058433,0.50989293,644.57,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545058632,0.50989293,644.56,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545058933,0.50989293,644.55,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545059128,0.50992823,644.54,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545059333,0.50992823,644.53,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545059532,0.50992823,644.52,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545059729,0.50992823,644.51,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545059931,0.50992823,644.5,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545060131,0.50992823,644.49,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545060427,0.50992823,644.48,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545060632,0.50992823,644.47,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545060936,0.50994687,644.46,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545061129,0.50994687,644.45,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545061329,0.50994687,644.44,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545061531,0.50994687,644.43,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545061727,0.50994687,644.42,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545061934,0.50994687,644.41,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545062128,0.50996821,644.4,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545062333,0.50996821,644.39,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545062533,0.50996821,644.38,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545062734,0.50996821,644.37,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545062933,0.27000186,644.8,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545063129,0.50995666,644.79,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545063332,0.50995666,644.78,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545063533,0.50995666,644.77,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545063735,0.50996376,644.76,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545064034,0.27000186,644.8,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545064232,0.50998292,644.79,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545064435,0.50999813,644.78,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545064635,0.50999813,644.77,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545064837,0.50999813,644.76,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545065041,0.50999813,644.75,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545065235,0.50999813,644.74,644.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747545065433,0.50999813,644.73,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545065636,0.50999813,644.72,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545065837,0.50999813,644.71,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545066038,0.50999813,644.7,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545066238,0.50999813,644.69,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545066439,0.50999813,644.68,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545066640,0.50999813,644.67,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545066838,0.50999813,644.66,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545067033,0.50999813,644.65,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545067234,0.50999813,644.64,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545067435,0.50999813,644.63,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545067638,0.50999813,644.62,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545067838,0.50999813,644.61,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545068137,0.50999813,644.6,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545068336,0.50999813,644.59,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545068541,0.50999813,644.58,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545068836,0.50999813,644.57,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545069139,0.50999813,644.56,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545069337,0.50999813,644.55,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545069540,0.50999813,644.54,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545069741,0.50999813,644.53,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545069942,0.50999813,644.52,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545070144,0.50999813,644.51,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545070342,0.50999813,644.5,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545070641,0.50999813,644.49,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545070839,0.50999813,644.48,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545071042,0.50999813,644.47,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545071243,0.50999813,644.46,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545071541,0.50999813,644.45,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545071743,0.50999813,644.44,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545071943,0.50999813,644.43,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545072143,0.27000186,644.8,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545072144,0.50999813,644.42,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545072343,0.50999813,644.41,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545072538,0.50999813,644.4,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545072744,0.50999813,644.39,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545072939,0.50999813,644.38,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545073138,0.50999813,644.37,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545073343,0.50999813,644.36,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545073545,0.50999813,644.35,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545073844,0.51005809,644.34,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545074046,0.51005809,644.33,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545074241,0.51005809,644.32,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545074446,0.51005809,644.31,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545074746,0.51005809,644.3,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545074946,0.51005809,644.29,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545075247,0.27001443,644.74,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545075447,0.51006522,644.73,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545075646,0.51006522,644.72,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545075846,0.51006522,644.71,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545076049,0.51006522,644.7,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545076245,0.51006522,644.69,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545076442,0.51006522,644.68,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545076747,0.51006522,644.67,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545076944,0.51006522,644.66,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545077246,0.51006522,644.65,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545077448,0.51007583,644.64,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545077642,0.51007583,644.63,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545077846,0.51007583,644.62,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545078043,0.51007583,644.61,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545078248,0.51007583,644.6,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545078443,0.51007583,644.59,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545078645,0.51007583,644.58,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545078845,0.51007583,644.57,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545079046,0.51007583,644.56,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545079250,0.51007794,644.55,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545079449,0.51007794,644.54,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545079647,0.51007794,644.53,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545079845,0.51007794,644.52,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545080143,0.51007794,644.51,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545080343,0.51007794,644.5,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545080545,0.51007794,644.49,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545080748,0.51007794,644.48,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545081044,0.51007794,644.47,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545081244,0.51007794,644.46,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545081448,0.51007794,644.45,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545081649,0.51007794,644.44,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545081850,0.51007794,644.43,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545082049,0.51007794,644.42,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545082245,0.51007794,644.41,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545082450,0.51007794,644.4,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545082649,0.51007794,644.39,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545082850,0.51007794,644.38,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545083048,0.51007794,644.37,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545083252,0.51007794,644.36,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545083553,0.51007794,644.35,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545083752,0.51007794,644.34,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545083949,0.51007794,644.33,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545084148,0.51007794,644.32,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545084349,0.51007794,644.31,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545084655,0.27004586,644.66,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545084656,0.50985064,644.3,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545084855,0.50985064,644.29,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545085053,0.50985064,644.28,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545086454,0.50975655,644.28,644.27,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747545089155,0.50975655,644.28,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545090157,0.51026137,644.28,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545091958,0.27005634,644.61,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545092254,0.51019765,644.6,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545092458,0.51019765,644.59,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545092659,0.51019765,644.58,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545092859,0.51019765,644.57,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545093059,0.51019765,644.56,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545093259,0.51019765,644.55,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545093560,0.51019765,644.54,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545093759,0.51019765,644.53,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545093964,0.51019765,644.52,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545094261,0.51019765,644.51,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545094460,0.51019765,644.5,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545094768,0.51019765,644.49,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545094967,0.51019765,644.48,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545095266,0.51019765,644.47,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545095567,0.51019765,644.46,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545095761,0.5100793,644.45,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545095964,0.5100793,644.44,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545096161,0.5100793,644.43,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545096362,0.5100793,644.42,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545096567,0.5100793,644.41,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545096867,0.5100793,644.4,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545097163,0.5100793,644.39,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545097363,0.5100793,644.38,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545097569,0.5100793,644.37,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545097764,0.5100793,644.36,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545098069,0.5100793,644.35,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545098264,0.5100793,644.34,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545098467,0.5100793,644.33,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545098666,0.5100793,644.32,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545098869,0.5100793,644.31,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545099171,0.5100793,644.3,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545099368,0.5100793,644.29,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545099670,0.5100793,644.28,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545101270,0.5099588,644.28,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545103274,0.27006158,644.61,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545103474,0.50993421,644.6,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545103674,0.50993421,644.59,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545103873,0.50993421,644.58,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545104172,0.50993421,644.57,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545104372,0.50993421,644.56,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545104674,0.50993421,644.55,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545104873,0.50993421,644.54,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545105074,0.50993421,644.53,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545105270,0.50993421,644.52,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545105473,0.50993421,644.51,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545105671,0.50993421,644.5,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545105872,0.50993421,644.49,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545106071,0.50993421,644.48,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545106374,0.50993421,644.47,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545106574,0.50993421,644.46,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545106771,0.50993421,644.45,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545107077,0.50993421,644.44,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545107276,0.50993421,644.43,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545107576,0.50993421,644.42,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545107775,0.50993421,644.41,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545107976,0.50993421,644.4,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545108170,0.50993421,644.39,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545108375,0.50993421,644.38,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545108577,0.50993421,644.37,644.27,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747545108875,0.50993421,644.36,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545109074,0.50993421,644.35,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545109379,0.50993421,644.34,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545109579,0.50993421,644.33,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545109879,0.50993421,644.32,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545110075,0.50993421,644.31,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545110279,0.50993421,644.3,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545110479,0.27003957,644.68,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545110775,0.50995566,644.67,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545110974,0.50995566,644.66,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545111177,0.50995566,644.65,644.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747545111377,0.50995566,644.64,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545111573,0.50995566,644.63,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545111774,0.50995566,644.62,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545111978,0.50995566,644.61,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545112175,0.50995566,644.6,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545112375,0.50995566,644.59,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545112577,0.50995566,644.58,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545112779,0.50995566,644.57,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545112979,0.50995566,644.56,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545113277,0.50995566,644.55,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545113476,0.50995566,644.54,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545113676,0.50995566,644.53,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545113876,0.50995566,644.52,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545114079,0.50999635,644.51,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545114281,0.50999635,644.5,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545114580,0.50999635,644.49,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545114778,0.50999635,644.48,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545114978,0.50999635,644.47,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545115177,0.51003259,644.46,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545115381,0.51003259,644.45,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545115581,0.51003259,644.44,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545115782,0.51003259,644.43,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545115983,0.51004446,644.42,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545116183,0.51004446,644.41,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545116378,0.51004446,644.4,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545116579,0.51004446,644.39,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545116777,0.51004446,644.38,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545116981,0.51004446,644.37,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545117182,0.51004446,644.36,644.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1747545117389,0.51004446,644.35,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545117685,0.51017505,644.34,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545117890,0.51017505,644.33,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545118092,0.51017505,644.32,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545118285,0.51017505,644.31,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545118485,0.51017505,644.3,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545118689,0.51017505,644.29,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545118889,0.27003957,644.68,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545119086,0.51016463,644.67,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545119286,0.51016463,644.66,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545119488,0.51021273,644.65,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545119687,0.51021273,644.64,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545119891,0.51021273,644.63,644.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747545120086,0.51021273,644.62,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545120293,0.51020945,644.61,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545120494,0.51020945,644.6,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545120694,0.51020945,644.59,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545120896,0.51020945,644.58,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545121090,0.51020945,644.57,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545121293,0.51020945,644.56,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545121494,0.51020945,644.55,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545121695,0.51020945,644.54,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545121895,0.51020945,644.53,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545122095,0.51020945,644.52,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545122290,0.51020945,644.51,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545122494,0.51020945,644.5,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545122693,0.51020945,644.49,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545122891,0.51020945,644.48,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545123094,0.51020945,644.47,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545123290,0.51020945,644.46,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545123496,0.51020945,644.45,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545123796,0.51020945,644.44,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545123998,0.51020945,644.43,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545124197,0.51020945,644.42,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545124498,0.51041488,644.41,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545124699,0.51041488,644.4,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545124898,0.51041488,644.39,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545125198,0.51041488,644.38,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545125398,0.51041488,644.37,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545125600,0.51041488,644.36,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545125794,0.51041488,644.35,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545125997,0.51041488,644.34,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545126195,0.51041488,644.33,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545126398,0.51049482,644.32,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545126599,0.51049482,644.31,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545126797,0.51049482,644.3,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545126994,0.51049482,644.29,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545127198,0.51049482,644.28,644.27,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747545127398,0.51049482,644.28,644.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747545128200,0.51055444,644.28,644.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747545131101,0.51055444,644.28,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545131298,0.51055444,644.27,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545131499,0.51055444,644.26,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545131695,0.51055444,644.25,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545131895,0.51082948,644.24,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545132097,0.27003957,644.68,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545132295,0.51082946,644.67,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545132499,0.51082946,644.66,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545132799,0.51082946,644.65,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545132998,0.51082946,644.64,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545133196,0.51082946,644.63,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545133397,0.51082946,644.62,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545133603,0.51082946,644.61,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545133899,0.51092134,644.6,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545134202,0.51092134,644.59,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545134502,0.51092134,644.58,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545134802,0.51092134,644.57,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545135002,0.51092134,644.56,644.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747545135203,0.51092134,644.55,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545135401,0.51092134,644.54,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545135601,0.51092134,644.53,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545135802,0.51092134,644.52,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545136001,0.51092134,644.51,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545136205,0.51092134,644.5,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545136507,0.51092134,644.49,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545136705,0.51092134,644.48,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545136905,0.51092134,644.47,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545137100,0.51092134,644.46,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545137307,0.51092134,644.45,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545137506,0.51103787,644.44,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545137703,0.51103787,644.43,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545137903,0.51103787,644.42,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545138108,0.51103787,644.41,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545138308,0.51103787,644.4,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545138508,0.51103787,644.39,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545138709,0.51103787,644.38,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545138909,0.51103787,644.37,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545139105,0.51103787,644.36,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545139305,0.51104232,644.35,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545139505,0.51104232,644.34,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545139707,0.51104232,644.33,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545139907,0.51104232,644.32,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545140107,0.51104232,644.31,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545140306,0.51104232,644.3,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545140509,0.51104232,644.29,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545140812,0.51104232,644.28,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545141112,0.51104232,644.27,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545141411,0.51104232,644.26,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545141612,0.51104232,644.25,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545141811,0.51104232,644.24,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545142011,0.51104232,644.23,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545142311,1.81965375,644.68,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545142513,0.51102774,644.67,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545142811,0.51102774,644.66,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545143006,0.51102862,644.65,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545143210,0.51102862,644.64,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545143410,0.51102862,644.63,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545143610,0.51102862,644.62,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545143905,0.51102862,644.61,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545144111,0.51102862,644.6,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545144307,0.51102862,644.59,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545144511,0.51102862,644.58,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545144716,0.51103367,644.57,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545144912,0.51103367,644.56,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545145113,0.51103367,644.55,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545145308,0.51103367,644.54,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545145511,0.51103367,644.53,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545145711,0.51103367,644.52,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545145910,0.51103367,644.51,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545146113,0.51103367,644.5,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545146408,0.51103367,644.49,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545146611,0.51103533,644.48,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545146808,0.51103533,644.47,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545147008,0.51103533,644.46,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545147207,0.51103533,644.45,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545147407,0.51103533,644.44,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545147607,0.51103533,644.43,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545147812,0.51103533,644.42,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545148010,0.51103533,644.41,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545148315,0.51103867,644.4,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545148515,0.51103867,644.39,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545148711,0.51103867,644.38,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545148909,0.51103867,644.37,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545149209,0.51103867,644.36,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545149410,0.51103867,644.35,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545149611,0.51103867,644.34,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545149813,0.51103867,644.33,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545150115,0.51103867,644.32,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545150314,0.51098533,644.31,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545150516,0.51098533,644.3,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545150718,0.51098533,644.29,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545150919,0.51098533,644.28,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545151217,0.51098533,644.27,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545151418,0.51098533,644.26,644.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747545151613,0.51098533,644.25,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545151818,1.54960265,644.63,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545151819,0.51098533,644.24,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545152020,0.51101642,644.23,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545152219,0.51101922,644.22,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545152414,1.54960265,644.63,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545152614,0.51102937,644.62,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545152816,0.51102937,644.61,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545153017,0.51102937,644.6,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545153215,0.51102937,644.59,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545153415,0.51102937,644.58,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545153615,0.51102937,644.57,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545153819,0.51104214,644.56,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545154120,0.51104214,644.55,644.13,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747545154321,0.51104214,644.54,644.13,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747545154521,0.51104214,644.53,644.13,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747545154719,0.51104214,644.52,644.13,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747545154920,0.51104214,644.51,644.13,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747545155118,0.51104214,644.5,644.13,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747545155321,0.51104214,644.49,644.13,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747545155523,0.51104214,644.48,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545155718,0.51106622,644.47,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545155919,0.51106622,644.46,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545156120,0.51106622,644.45,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545156314,0.51106622,644.44,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545156614,0.51106622,644.43,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545156818,0.51106622,644.42,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545157017,0.51106622,644.41,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545157218,0.51106622,644.4,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545157420,0.51106622,644.39,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545157621,0.51106622,644.38,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545157920,0.51106622,644.37,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545158125,0.51106622,644.36,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545158320,0.51106622,644.35,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545158519,0.51106622,644.34,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545158723,0.51106622,644.33,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545158925,0.51106622,644.32,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545159130,0.51106622,644.31,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545159425,0.51106622,644.3,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545159625,0.51106622,644.29,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545159827,0.51106622,644.28,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545160023,0.51106622,644.27,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545160325,0.51106622,644.26,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545160528,0.51106622,644.25,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545160828,0.51106622,644.24,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545161128,0.51106622,644.23,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545161321,0.51115235,644.22,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545161526,0.27006577,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545161727,0.51117287,644.63,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545161923,2.06077552,644.62,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545162128,0.51117287,644.61,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545162328,0.51117287,644.6,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545162528,0.51117287,644.59,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545162730,0.51117287,644.58,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545162926,0.51117287,644.57,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545163127,0.51119467,644.56,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545163326,0.51119467,644.55,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545163530,0.51119467,644.54,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545163731,0.51119467,644.53,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545163930,0.51119467,644.52,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545164130,0.51119467,644.51,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545164327,0.51119467,644.5,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545164532,0.51119467,644.49,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545164832,0.51119467,644.48,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545165024,1.54960265,644.62,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545165025,0.51119467,644.47,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545165229,0.51119467,644.46,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545165430,0.51119467,644.45,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545165730,0.51119467,644.44,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545165929,0.51119467,644.43,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545166131,0.51119467,644.42,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545166331,0.51119467,644.41,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545166532,0.51119467,644.4,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545166732,0.51119467,644.39,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545166927,0.51119467,644.38,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545167127,0.51119467,644.37,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545167429,0.51119467,644.36,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545167633,0.51119467,644.35,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545167834,0.51119467,644.34,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545168034,0.51119467,644.33,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545168333,0.51119467,644.32,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545168529,0.51126805,644.31,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545168732,0.51126805,644.3,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545169032,0.51126805,644.29,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545169331,0.51126805,644.28,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545169531,0.51126805,644.27,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545169734,0.51126805,644.26,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545169935,0.51126805,644.25,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545170134,0.51126805,644.24,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545170434,0.51126805,644.23,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545170634,0.51126805,644.22,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545170835,0.51126805,644.21,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545171038,0.27006577,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545171235,0.51126897,644.63,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545171439,0.51126897,644.62,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545171638,0.51126897,644.61,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545171839,0.51126897,644.6,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545172041,0.51126897,644.59,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545172338,0.51126897,644.58,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545172535,0.51126897,644.57,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545172734,0.51126897,644.56,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545172940,0.51126897,644.55,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545173141,0.51126897,644.54,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545173342,0.51126897,644.53,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545173543,0.51126897,644.52,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545173841,0.51126897,644.51,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545174042,0.27006577,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545174244,0.51126976,644.63,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545174443,0.51126976,644.62,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545174643,0.51126976,644.61,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545174843,0.51126976,644.6,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545175040,0.51126976,644.59,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545175244,0.51126976,644.58,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545175446,0.51126976,644.57,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545175746,0.51126976,644.56,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545175942,0.51126976,644.55,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545176142,0.51126976,644.54,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545176340,0.51126976,644.53,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545176540,0.51126976,644.52,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545176742,0.51126976,644.51,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545176941,0.51126976,644.5,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545177241,0.51126976,644.49,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545177440,0.51126976,644.48,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545177641,0.51126976,644.47,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545177942,0.51126681,644.46,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545178140,0.51126681,644.45,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545178342,0.51126681,644.44,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545178544,0.51126681,644.43,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545178742,0.51126681,644.42,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545178946,0.51126681,644.41,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545179142,0.51126681,644.4,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545179346,0.51126681,644.39,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545179546,0.51126681,644.38,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545179741,0.51126681,644.37,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545180048,0.51126681,644.36,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545180247,0.51126681,644.35,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545180546,0.51126681,644.34,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545180748,0.51126681,644.33,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545180947,0.51126681,644.32,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545181149,0.51126681,644.31,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545181348,0.51126681,644.3,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545181648,0.51126681,644.29,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545181848,0.51126681,644.28,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545182043,0.51126681,644.27,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545182245,0.51126681,644.26,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545182447,0.51126681,644.25,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545182645,0.51126681,644.24,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545182847,0.51126681,644.23,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545183051,0.51127547,644.22,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545183345,0.51127547,644.21,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545183549,1.81966842,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545183751,0.51127717,644.63,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545183946,0.51127717,644.62,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545184145,0.51127717,644.61,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545184352,0.51127717,644.6,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545184651,0.51127712,644.59,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545184947,1.81966842,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545185151,0.27006577,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545185351,0.51127469,644.63,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545185751,0.27006577,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545186154,0.51127546,644.62,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545186652,0.51127546,644.61,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545187151,0.27006577,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545187455,1.54960265,644.71,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545187754,0.27005844,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545188554,0.51128651,644.63,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545188850,0.27005844,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545189652,0.51131819,644.63,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545189853,0.51131819,644.62,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545190059,0.51131819,644.61,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545190261,0.51131819,644.6,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545190461,0.51131819,644.59,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545190661,0.51131819,644.58,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545190862,0.27005844,644.64,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545190863,0.51131819,644.57,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545191057,0.51131819,644.56,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545191261,0.51131819,644.55,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545191457,0.51131819,644.54,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545191656,0.51131819,644.53,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545191857,0.51131819,644.52,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545192155,0.51131819,644.51,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545192359,0.51131819,644.5,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545192557,0.51131819,644.49,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545192859,0.51131819,644.48,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545193156,0.51131819,644.47,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545193356,0.51105719,644.46,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545193660,0.51105719,644.45,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545193857,0.51105719,644.44,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545194062,0.51105719,644.43,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545194361,0.51105719,644.42,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545194558,0.51105719,644.41,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545194758,0.51105719,644.4,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545194961,0.51105719,644.39,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545195162,0.51105719,644.38,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545195362,0.51105719,644.37,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545195563,0.51105719,644.36,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545195863,0.51105719,644.35,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545196063,0.51105719,644.34,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545196363,0.51105719,644.33,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545196559,0.51105719,644.32,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545196758,0.51105719,644.31,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545197059,0.51092208,644.3,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545197263,0.51092208,644.29,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545197462,0.51092208,644.28,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545197662,0.51092208,644.27,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545197962,0.51092208,644.26,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545198164,0.51092208,644.25,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545198363,0.27008044,644.57,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545198364,0.51092208,644.24,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545198563,0.51092208,644.23,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545198858,0.27008044,644.57,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545199063,0.51085555,644.56,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545199270,0.51085555,644.55,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545199468,0.51085555,644.54,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545199670,0.51085555,644.53,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545199862,0.51085555,644.52,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545200059,0.51085555,644.51,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545200263,0.27008778,644.57,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545200264,0.51085555,644.5,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545200462,0.51085555,644.49,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545200663,0.51085555,644.48,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545200861,0.51075584,644.47,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545201164,0.51075584,644.46,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545201363,0.51075584,644.45,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545201566,0.51075584,644.44,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545201867,0.51075584,644.43,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545202061,0.51075584,644.42,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545202265,0.51075584,644.41,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545202466,0.51075584,644.4,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545202766,0.51069717,644.39,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545202967,0.51069717,644.38,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545203164,0.51069717,644.37,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545203365,0.51069717,644.36,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545203565,0.51069717,644.35,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545203768,0.51069717,644.34,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545203968,0.51069717,644.33,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545204269,0.51069717,644.32,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545204468,0.51066317,644.31,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545204662,0.51066317,644.3,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545204867,0.51066317,644.29,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545205064,0.51066317,644.28,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545205265,0.51066317,644.27,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545205565,0.51066317,644.26,644.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747545205870,0.51066317,644.25,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545206072,0.51066317,644.24,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545206270,0.51054577,644.23,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545206469,0.51054577,644.22,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545206767,0.51054577,644.21,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545206969,0.51054577,644.2,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545207169,0.51054577,644.19,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545207365,0.51054577,644.18,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545207571,0.51054577,644.17,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545207768,0.51054577,644.16,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545207971,1.81969043,644.57,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545208171,0.51050488,644.56,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545208365,0.51050488,644.55,644.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747545208566,0.51050488,644.54,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545208770,0.51050488,644.53,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545208968,0.51050488,644.52,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545209177,0.51050488,644.51,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545209371,0.51050488,644.5,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545209572,0.51050488,644.49,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545209773,0.51050488,644.48,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545209973,0.51046053,644.47,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545210272,0.51046053,644.46,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545210470,0.51042998,644.45,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545210668,0.51042998,644.44,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545210872,0.51042998,644.43,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545211074,0.51042998,644.42,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545211275,0.51042998,644.41,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545211471,0.27009197,644.57,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545211472,0.51042998,644.4,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545211669,0.51042998,644.39,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545211873,0.51042998,644.38,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545212074,0.51042998,644.37,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545212374,0.51042998,644.36,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545212676,0.51042998,644.35,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545212869,0.51042998,644.34,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545213073,0.51042998,644.33,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545213271,0.51042998,644.32,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545213473,0.51042998,644.31,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545213775,0.51042998,644.3,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545213973,0.51042998,644.29,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545214172,0.51042998,644.28,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545214374,0.51042998,644.27,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545214670,0.51042998,644.26,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545214874,0.51042998,644.25,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545215074,0.51042998,644.24,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545215377,0.51015241,644.23,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545215574,0.51015241,644.22,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545215774,0.51015241,644.21,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545215975,0.51015241,644.2,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545216175,0.51015241,644.19,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545216376,0.51015241,644.18,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545216576,0.51015241,644.17,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545216777,0.51015241,644.16,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545216979,0.51015241,644.15,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545217177,0.51015241,644.14,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545217372,0.51015241,644.13,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545217578,0.51015241,644.12,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545217779,0.51015241,644.11,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545217976,0.27012971,644.47,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545218178,0.50996099,644.46,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545218379,0.50996099,644.45,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545218680,0.50996099,644.44,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545218874,0.50996099,644.43,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545219074,0.50996099,644.42,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545219275,0.50996099,644.41,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545219481,0.50996099,644.4,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545219681,0.50996099,644.39,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545219884,0.50996099,644.38,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545220081,0.27012971,644.47,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545220082,0.50996099,644.37,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545220382,0.50996099,644.36,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545220684,0.50996099,644.35,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545220981,0.50996099,644.34,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545221182,0.50996099,644.33,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545221382,0.50996099,644.32,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545221582,0.50996099,644.31,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545221782,0.50996099,644.3,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545222082,0.50996099,644.29,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545222277,0.50996099,644.28,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545222482,0.50996099,644.27,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545222678,0.509761,644.26,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545222981,0.509761,644.25,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545223182,0.509761,644.24,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545223378,0.509761,644.23,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545223578,0.509761,644.22,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545223781,0.509761,644.21,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545223981,0.509761,644.2,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545224181,0.509761,644.19,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545224382,0.509761,644.18,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545224583,0.50972893,644.17,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545224882,0.50972893,644.16,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545225078,0.50972893,644.15,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545225284,0.50972893,644.14,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545225479,0.50972893,644.13,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545225678,0.50972893,644.12,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545225882,0.27013181,644.46,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545226083,0.50971577,644.45,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545226283,0.50971577,644.44,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545226485,0.50972127,644.43,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545226684,0.50972127,644.42,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545226984,0.50972127,644.41,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545227186,0.50972127,644.4,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545227484,0.50972127,644.39,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545227685,0.50972127,644.38,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545227983,0.50972127,644.37,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545228187,0.50972127,644.36,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545228385,0.50972127,644.35,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545228580,0.50972127,644.34,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545228783,0.50972127,644.33,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545229082,0.50972127,644.32,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545229285,0.50972127,644.31,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545229484,0.50972127,644.3,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545229785,0.50972127,644.29,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545229987,0.50970019,644.28,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545230185,0.50970019,644.27,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545230383,0.50970019,644.26,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545230589,0.50970019,644.25,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545230790,0.50970019,644.24,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545230990,0.50970019,644.23,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545231291,0.50970019,644.22,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545231488,0.50970019,644.21,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545231689,0.50970019,644.2,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545231887,0.50970019,644.19,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545232090,0.50970019,644.18,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545232290,0.270136,644.45,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545232291,0.50970019,644.17,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545232489,0.50970019,644.16,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545232691,0.50970019,644.15,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545232892,0.50970019,644.14,644.04,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747545233090,0.50970019,644.13,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545233291,0.50970019,644.12,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545233488,0.50970019,644.11,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545233692,0.270136,644.45,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545233890,0.50974124,644.44,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545234090,0.50974124,644.43,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545234389,0.50974124,644.42,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545234589,0.50974124,644.41,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545234792,0.50974124,644.4,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545234993,0.50974124,644.39,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545235194,0.50974124,644.38,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545235396,0.50974124,644.37,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545235594,0.50974124,644.36,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545235796,0.50974124,644.35,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545235995,0.50974124,644.34,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545236295,0.50974124,644.33,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545236495,0.50974124,644.32,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545236697,0.50974124,644.31,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545236898,0.50974124,644.3,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545237098,0.50974124,644.29,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545237298,0.50974124,644.28,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545237596,0.50974124,644.27,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545237798,0.50974124,644.26,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545237997,0.50974124,644.25,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545238198,0.50974124,644.24,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545238499,0.50974124,644.23,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545238799,0.50974124,644.22,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545238994,0.50974124,644.21,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545239299,0.50986224,644.2,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545239493,0.50986224,644.19,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545239697,0.50986224,644.18,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545239896,0.50986224,644.17,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545240094,0.50986224,644.16,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545240300,0.50986224,644.15,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545240494,0.50986224,644.14,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545240696,0.50986224,644.13,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545240901,0.50990592,644.12,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545241200,0.50990592,644.11,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545241395,0.50990592,644.1,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545241598,1.54960265,644.57,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545241798,0.270136,644.45,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545242001,0.50990716,644.44,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545242199,0.50995493,644.43,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545242393,0.50995493,644.42,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545242595,0.50995493,644.41,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545242895,0.50995493,644.4,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545243096,0.50995493,644.39,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545243299,0.50995493,644.38,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545243500,0.50995493,644.37,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545243801,0.50995493,644.36,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545243997,0.27012342,644.45,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545243998,0.50995493,644.35,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545244202,0.51012523,644.34,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545244400,0.27012342,644.45,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545244401,0.51012523,644.33,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545244601,0.51012523,644.32,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545244801,0.51012523,644.31,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545245002,0.51012523,644.3,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545245204,0.51012523,644.29,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545245409,0.51012523,644.28,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545245611,0.51012523,644.27,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545245911,0.51019303,644.26,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545246111,0.51019303,644.25,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545246305,0.51019303,644.24,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545246508,0.51019303,644.23,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545246806,0.51019303,644.22,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545247009,0.51019303,644.21,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545247208,0.51019303,644.2,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545247407,0.51019303,644.19,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545247610,0.51019303,644.18,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545247808,0.51019303,644.17,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545248009,0.51019303,644.16,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545248213,0.51019303,644.15,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545248408,0.51019303,644.14,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545248612,0.51019303,644.13,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545248914,0.51019303,644.12,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545249115,0.51019303,644.11,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545249309,0.51019303,644.1,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545249508,0.51019303,644.09,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545249713,0.270136,644.45,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545249915,0.51021267,644.44,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545250114,0.51021267,644.43,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545250414,0.51021267,644.42,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545250615,0.51021267,644.41,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545250815,0.51021267,644.4,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545251009,0.51021267,644.39,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545251214,0.51021267,644.38,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545251414,0.51021267,644.37,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545251613,0.51023312,644.36,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545251815,0.51023312,644.35,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545252015,0.51023312,644.34,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545252212,0.51023312,644.33,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545252413,0.27011294,644.52,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545252414,0.51023312,644.32,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545252615,0.51023312,644.31,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545252817,0.51023312,644.3,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545253018,0.51023312,644.29,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545253313,0.51023312,644.28,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545253519,0.51023312,644.27,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545253718,0.51023312,644.26,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545253919,0.51023312,644.25,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545254113,0.51023312,644.24,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545254312,0.51023312,644.23,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545254616,0.51023312,644.22,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545254816,0.51023312,644.21,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545255016,0.51023312,644.2,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545255213,0.51037067,644.19,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545255516,0.51037067,644.18,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545255710,0.51037067,644.17,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545255913,0.51037067,644.16,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545256117,0.51037067,644.15,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545256318,0.51037067,644.14,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545256519,0.51037067,644.13,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545256718,0.51037067,644.12,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545257018,0.51037067,644.11,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545257212,0.51037067,644.1,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545257416,0.51037067,644.09,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545257617,0.51037067,644.08,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545257813,1.54960265,644.49,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545258014,0.51051729,644.48,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545258216,0.51051729,644.47,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545258416,0.51051729,644.46,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545258613,0.51051729,644.45,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545258816,0.51051729,644.44,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545259016,0.51051729,644.43,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545259216,0.51051729,644.42,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545259417,0.51051729,644.41,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545259618,0.51051729,644.4,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545259814,0.51051729,644.39,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545260017,0.51051729,644.38,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545260214,0.51051729,644.37,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545260414,0.51051729,644.36,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545260716,0.51051729,644.35,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545260916,1.54960265,644.49,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545260917,0.51051729,644.34,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545261116,0.51051729,644.33,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545261321,0.51051729,644.32,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545261521,0.51051729,644.31,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545261718,0.51051729,644.3,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545261918,0.51051729,644.29,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545262120,0.51051729,644.28,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545262422,0.51071836,644.27,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545262622,0.51071836,644.26,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545262823,0.51071836,644.25,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545263017,0.51071836,644.24,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545263219,0.51071836,644.23,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545263422,0.51071836,644.22,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545263623,0.51071836,644.21,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545263823,0.51071836,644.2,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545264023,0.51071836,644.19,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545264219,0.51071836,644.18,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545264423,0.51079161,644.17,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545264625,0.51079161,644.16,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545264821,0.51079161,644.15,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545265019,0.51079161,644.14,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545265220,0.51079161,644.13,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545265419,0.51079161,644.12,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545265719,0.51079161,644.11,644.04,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747545265919,0.51079161,644.1,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545266225,0.51079161,644.09,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545266424,0.51079161,644.08,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545266621,0.51079161,644.07,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545266823,0.51079161,644.06,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545267023,0.51079161,644.05,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545267225,1.54960265,644.46,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545267525,0.51095566,644.45,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545267722,0.51095566,644.44,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545267922,0.51095566,644.43,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545268125,0.51095566,644.42,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545268326,0.51095566,644.41,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545268529,0.51095566,644.4,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545268729,0.51095566,644.39,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545269027,0.51095566,644.38,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545269224,0.51095566,644.37,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545269429,0.51095566,644.36,644.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747545269729,0.51095566,644.35,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545270028,0.51095566,644.34,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545270328,0.51095566,644.33,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545270528,0.51095566,644.32,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545270724,0.51095566,644.31,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545270928,0.51095566,644.3,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545271129,0.51095566,644.29,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545271327,0.51095566,644.28,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545271528,0.51095566,644.27,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545271725,0.51095566,644.26,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545272029,0.51095566,644.25,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545272229,0.51095566,644.24,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545272528,0.51095566,644.23,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545272726,0.51095566,644.22,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545272927,0.51095566,644.21,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545273124,0.51095566,644.2,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545273323,0.51095566,644.19,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545273525,0.51113688,644.18,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545273725,0.51113688,644.17,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545274030,0.51113688,644.16,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545274226,0.51113688,644.15,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545274429,0.51113688,644.14,644.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1747545274632,0.51113688,644.13,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545274833,0.51113688,644.12,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545275033,0.51113688,644.11,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545275231,0.51113688,644.1,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545275432,0.51113688,644.09,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545275632,1.54960265,644.53,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545275835,0.51107406,644.52,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545276035,0.51107406,644.51,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545276235,0.51107406,644.5,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545276434,0.51107406,644.49,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545276633,0.51107406,644.48,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545276830,0.51107406,644.47,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545277029,0.51107406,644.46,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545277235,0.51107406,644.45,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545277530,0.51107406,644.44,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545277735,0.51107406,644.43,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545277937,0.51107406,644.42,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545278138,0.51107406,644.41,644.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747545278437,0.51107406,644.4,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545278637,0.51107406,644.39,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545278938,0.51097922,644.38,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545279140,0.51097922,644.37,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545279438,0.51097922,644.36,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545279639,0.51097922,644.35,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545279838,0.51097922,644.34,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545280037,0.51097922,644.33,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545280238,0.51097922,644.32,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545280442,0.51097922,644.31,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545280636,0.51097922,644.3,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545280837,0.51092157,644.29,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545281133,0.51092157,644.28,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545281338,0.51092157,644.27,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545281538,0.51092157,644.26,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545281739,0.51092157,644.25,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545281941,0.51092157,644.24,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545282235,0.51092157,644.23,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545282435,0.51092157,644.22,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545282640,0.51092157,644.21,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545282839,0.51092157,644.2,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545283040,0.51092157,644.19,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545283242,0.51092157,644.18,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545283542,0.51092157,644.17,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545283742,0.51092157,644.16,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545283939,0.51092157,644.15,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545284134,0.51092157,644.14,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545284340,0.51092157,644.13,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545284540,0.5108354,644.12,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545284741,1.54960265,644.52,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545284936,0.5108354,644.51,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545285140,0.5108354,644.5,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545285435,0.5108354,644.49,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545285639,0.5108354,644.48,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545285840,0.5108354,644.47,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545286042,0.5108354,644.46,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545286237,0.5108354,644.45,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545286437,0.5108354,644.44,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545286641,0.5108354,644.43,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545286943,0.5108354,644.42,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545287142,0.5108354,644.41,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545287339,0.5108354,644.4,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545287638,0.5108354,644.39,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545287841,0.5108354,644.38,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545288040,0.5108354,644.37,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545288342,0.51079102,644.36,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545288539,0.51079102,644.35,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545288741,0.51079102,644.34,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545289043,0.51079102,644.33,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545289245,0.51079102,644.32,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545289439,0.51079102,644.31,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545289644,0.51079102,644.3,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545289841,0.51079102,644.29,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545290046,0.51079102,644.28,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545290249,0.51079102,644.27,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545290442,0.51079102,644.26,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545290645,0.51079102,644.25,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545290842,0.51079102,644.24,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545291141,0.51079102,644.23,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545291443,0.51079102,644.22,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545291644,0.51079102,644.21,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545291846,0.51075873,644.2,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545292045,0.51075873,644.19,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545292246,0.51075873,644.18,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545292446,0.51075873,644.17,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545292646,0.51075873,644.16,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545292848,0.51075873,644.15,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545293145,0.51075873,644.14,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545293445,0.51075873,644.13,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545293646,0.51075873,644.12,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545293847,1.54960265,644.54,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545294051,0.51075122,644.53,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545294246,0.51075122,644.52,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545294451,0.51075122,644.51,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545294644,0.51075122,644.5,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545294843,0.51075122,644.49,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545295149,0.51075122,644.48,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545295347,0.51075122,644.47,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545295546,0.51075122,644.46,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545295747,0.51075122,644.45,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545295952,0.51075122,644.44,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545296150,0.51075122,644.43,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545296353,0.51075122,644.42,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545296553,0.51075122,644.41,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545296753,0.51075122,644.4,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545296955,0.51075122,644.39,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545297150,0.51075122,644.38,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545297356,0.51075122,644.37,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545297653,0.51075122,644.36,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545297857,0.51075122,644.35,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545298052,0.51075122,644.34,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545298253,0.51075122,644.33,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545298452,0.51075122,644.32,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545298655,0.51075122,644.31,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545298958,0.51075122,644.3,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545299254,0.51075122,644.29,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545299458,0.51075122,644.28,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545299657,0.51075122,644.27,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545299858,0.51075122,644.26,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545300052,0.51075122,644.25,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545300256,0.51075122,644.24,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545300457,0.51075122,644.23,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545300656,0.51075122,644.22,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545300857,0.51072555,644.21,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545301058,0.51072555,644.2,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545301258,0.51072555,644.19,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545301454,0.51072555,644.18,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545301659,0.51072555,644.17,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545301860,1.54960265,644.54,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545302055,0.51068703,644.53,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545302255,0.51068703,644.52,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545302458,0.51068703,644.51,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545302663,0.51068703,644.5,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545302959,0.51068703,644.49,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545303159,0.51068703,644.48,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545303355,0.51068703,644.47,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545303553,0.51068703,644.46,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545303758,0.51068703,644.45,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545303954,0.51068703,644.44,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545304161,0.51068703,644.43,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545304358,0.51068703,644.42,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545304559,0.51068703,644.41,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545304760,1.54960265,644.6,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545304761,0.51068703,644.4,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545304960,0.51068703,644.39,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545305156,0.51068703,644.38,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545305355,0.51068703,644.37,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545305660,0.51068703,644.36,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545305859,0.51075036,644.35,644.04,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747545306163,0.51075036,644.34,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545306356,0.51075036,644.33,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545306555,0.51075036,644.32,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545306759,1.54960265,644.73,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545306959,0.51062432,644.72,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545307160,0.51062432,644.71,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545307357,0.51062432,644.7,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545307661,0.51052301,644.69,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545307862,0.51052301,644.68,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545308062,0.51052301,644.67,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545308262,0.51052301,644.66,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545308563,0.51052301,644.65,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545308863,0.51052301,644.64,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545309062,0.51052301,644.63,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545309361,0.51052301,644.62,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545309562,0.51052301,644.61,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545309759,0.51052301,644.6,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545309962,0.51034629,644.59,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545310160,0.51034629,644.58,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545310358,0.51034629,644.57,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545310564,0.51034629,644.56,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545310858,0.51034629,644.55,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545311064,0.51034629,644.54,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545311259,0.51034629,644.53,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545311458,0.51034629,644.52,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545311665,0.51034629,644.51,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545311865,0.51034629,644.5,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545312065,0.27004167,644.74,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545312263,0.51019461,644.73,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545312467,0.51019461,644.72,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545312661,0.51019461,644.71,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545312866,0.51019461,644.7,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545313065,0.27004167,644.74,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545313266,0.51009722,644.73,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545313467,0.51009722,644.72,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545313763,0.51009722,644.71,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545313966,0.51009722,644.7,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545314161,0.51009722,644.69,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545314366,0.51009722,644.68,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545314567,0.51009722,644.67,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545314875,0.51009722,644.66,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545315067,0.51009722,644.65,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545315265,0.51009722,644.64,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545315463,0.51009722,644.63,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545315661,0.51009722,644.62,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545315862,0.51009722,644.61,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545316062,0.51009722,644.6,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545316268,0.51009722,644.59,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545316466,0.51009722,644.58,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545316667,0.51009722,644.57,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545316962,0.51009722,644.56,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545317167,0.51009722,644.55,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545317362,0.51009722,644.54,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545317562,0.51009722,644.53,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545317763,0.51009722,644.52,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545318065,0.51009722,644.51,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545318266,0.51009722,644.5,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545318467,0.51009722,644.49,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545318663,0.509744,644.48,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545318867,0.509744,644.47,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545319068,0.509744,644.46,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545319278,0.509744,644.45,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545319469,0.27003957,644.74,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545319470,0.509744,644.44,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545319671,0.27003957,644.74,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545319870,0.50964226,644.73,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545320070,0.50964226,644.72,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545320269,0.50964226,644.71,644.09,2.38943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545320471,0.50964226,644.7,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545320665,0.50964226,644.69,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545320867,0.50964226,644.68,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545321069,0.50964226,644.67,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545321265,0.50964226,644.66,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545321470,0.50964226,644.65,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545321672,0.50964226,644.64,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545321873,0.50964226,644.63,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545322174,0.50964226,644.62,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545322368,0.50964226,644.61,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545322671,0.50964226,644.6,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545322868,0.50964226,644.59,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545323067,0.50964226,644.58,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545323271,0.50964226,644.57,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545323473,0.50964226,644.56,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545323773,0.50964226,644.55,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545323967,0.50964226,644.54,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545324173,0.50964226,644.53,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545324372,0.50964226,644.52,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545324569,0.50964226,644.51,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545324866,0.50964226,644.5,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545325070,0.50964226,644.49,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545325269,0.50964226,644.48,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545325573,0.50964226,644.47,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545325773,0.50964226,644.46,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545325972,0.50964226,644.45,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545326171,0.50964226,644.44,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545326369,0.50964226,644.43,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545326570,0.50964226,644.42,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545326772,0.50964226,644.41,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545326974,0.50964226,644.4,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545327173,0.50964226,644.39,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545327375,0.50964226,644.38,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545327672,0.50968573,644.37,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545327876,0.50968573,644.36,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545328175,0.50968573,644.35,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545328375,0.50968573,644.34,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545328675,0.50968573,644.33,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545328871,0.50968573,644.32,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545329079,0.50968573,644.31,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545329275,0.50968573,644.3,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545329470,0.50968573,644.29,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545329672,0.27008359,644.6,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545329879,0.50976212,644.59,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545330075,0.50976212,644.58,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545330275,0.50976212,644.57,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545330478,0.50976212,644.56,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545330778,0.50976212,644.55,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545330974,0.50976212,644.54,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545331278,0.50976212,644.53,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545331479,0.50979333,644.52,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545331677,0.50979333,644.51,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545331881,0.50979333,644.5,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545332081,0.50979333,644.49,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545332283,0.50979333,644.48,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545332480,0.50979333,644.47,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545332684,0.50979333,644.46,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545332980,0.50979333,644.45,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545333185,0.50981971,644.44,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545333385,0.50981971,644.43,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545333581,0.50981971,644.42,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545333782,0.50981971,644.41,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545333988,0.50981971,644.4,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545334185,0.50981971,644.39,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545334385,0.50981971,644.38,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545334588,0.50981971,644.37,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545334785,0.50981971,644.36,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545334989,0.50981971,644.35,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545335191,0.50981971,644.34,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545335388,0.50981971,644.33,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545335588,0.50981971,644.32,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545335789,0.50981971,644.31,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545335985,0.50981971,644.3,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545336187,0.50981971,644.29,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545336485,0.27008359,644.6,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545336688,0.50990543,644.59,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545336887,0.50990543,644.58,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545337187,0.50990543,644.57,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545337389,0.50990543,644.56,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545337584,0.50990543,644.55,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545337785,0.50990543,644.54,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545337988,0.50990543,644.53,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545338190,0.50990543,644.52,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545338389,0.50990543,644.51,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545338690,0.50990543,644.5,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545338890,0.50990543,644.49,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545339093,0.50990543,644.48,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545339391,0.50990543,644.47,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545339592,0.50990543,644.46,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545339890,0.50990543,644.45,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545340093,0.50990543,644.44,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545340289,0.50990543,644.43,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545340486,0.50999378,644.42,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545340686,0.50999378,644.41,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545340890,0.50999378,644.4,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545341191,0.50999378,644.39,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545341386,0.50999378,644.38,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545341687,0.50999378,644.37,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545341987,0.50999378,644.36,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545342185,0.50999378,644.35,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545342384,0.5100377,644.34,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545342587,0.5100377,644.33,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545342788,0.51005212,644.32,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545343088,0.27008359,644.6,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545343387,0.51100536,644.59,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545343586,0.51100536,644.58,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545343788,0.51100536,644.57,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545343987,0.51100536,644.56,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545344194,0.51100536,644.55,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545344388,0.51100536,644.54,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545344592,0.51100536,644.53,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545344794,0.51100536,644.52,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545344996,0.51100536,644.51,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545345197,0.51100536,644.5,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545345393,0.51100536,644.49,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545345596,0.51100536,644.48,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545345797,0.51100536,644.47,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545345998,0.51100536,644.46,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545346195,0.51100536,644.45,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545346494,0.51100536,644.44,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545346698,0.51100536,644.43,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545346896,0.51100536,644.42,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545347101,0.51100536,644.41,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545347300,0.51100536,644.4,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545347503,0.51100536,644.39,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545347705,0.51100536,644.38,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545347900,0.51100536,644.37,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545348102,0.27003957,644.74,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545348304,0.51110282,644.73,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545348505,0.51110282,644.72,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545348706,0.51110282,644.71,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545349009,0.51110282,644.7,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545349203,0.51110282,644.69,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545349407,0.27003957,644.74,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545349408,0.51110282,644.68,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545349608,0.51110282,644.67,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545349907,0.51110282,644.66,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545350103,0.51110282,644.65,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545350305,0.51110282,644.64,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545350500,0.51110282,644.63,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545350705,0.51110282,644.62,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545350907,0.51110282,644.61,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545351110,0.51110282,644.6,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545351307,0.51110282,644.59,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545351507,0.51110282,644.58,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545351708,0.51110282,644.57,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545351911,0.51110282,644.56,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545352107,0.27003957,644.74,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545352108,0.51110282,644.55,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545352305,0.51110282,644.54,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545352609,0.51110282,644.53,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545352813,0.51110282,644.52,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545353011,0.51110282,644.51,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545353205,0.51110282,644.5,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545353407,0.51110282,644.49,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545353607,0.51110282,644.48,644.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747545353807,0.51110282,644.47,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545354009,0.51110282,644.46,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545354309,0.51110282,644.45,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545354505,0.51110282,644.44,644.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545354708,0.51110282,644.43,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545355007,0.27003957,644.74,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545355203,0.51126239,644.73,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545355409,0.51126239,644.72,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545355606,1.54960265,644.82,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545355607,0.51126239,644.71,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545355811,0.51126239,644.7,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545356010,0.51126239,644.69,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545356210,0.51126239,644.68,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545356411,0.51126239,644.67,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545356605,0.51126239,644.66,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545356808,0.51126239,644.65,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545357010,0.51126239,644.64,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545357311,0.51126239,644.63,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545357507,0.51126239,644.62,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545357814,0.51126239,644.61,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545358011,0.51126239,644.6,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545358212,0.51126239,644.59,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545358409,0.51126239,644.58,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545358610,0.51126239,644.57,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545358806,0.51145513,644.56,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545359007,0.51145513,644.55,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545359209,0.51145513,644.54,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545359413,0.51145513,644.53,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545359614,0.51145513,644.52,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545359815,0.51145513,644.51,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545360013,0.51145513,644.5,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545360212,0.51145513,644.49,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545360409,0.51145513,644.48,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545360613,0.51145513,644.47,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545360816,0.51145513,644.46,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545361016,0.51145513,644.45,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545361216,0.51145513,644.44,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545361418,0.51145513,644.43,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545361613,0.51145513,644.42,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545361817,0.51145513,644.41,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545362112,0.51145513,644.4,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545362418,0.51145513,644.39,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545362611,0.51145513,644.38,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545362816,0.51145513,644.37,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545363018,0.27001967,644.79,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545363220,0.51158441,644.78,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545363418,0.51158441,644.77,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545363718,0.51158441,644.76,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545363919,0.51158441,644.75,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545364118,0.51158441,644.74,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545364319,0.51158441,644.73,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545364514,0.51158441,644.72,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545364720,0.51158441,644.71,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545365020,0.51158441,644.7,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545365333,1.81962127,644.79,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545365529,0.51152451,644.78,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545365722,0.51152451,644.77,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545365929,0.51152451,644.76,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545366224,0.51152451,644.75,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545366427,0.51152451,644.74,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545366622,0.51152451,644.73,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545366826,0.51152451,644.72,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545367025,0.51152451,644.71,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545367225,0.51152451,644.7,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545367425,0.51152451,644.69,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545367627,0.51152451,644.68,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545367826,0.51152451,644.67,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545368024,0.51152451,644.66,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545368226,0.51152451,644.65,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545368426,0.51152451,644.64,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545368727,0.27001024,644.8,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545368728,0.51152451,644.63,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545368931,0.51152451,644.62,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545369223,0.51152451,644.61,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545369427,0.51152451,644.6,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545369628,0.51152451,644.59,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545369824,0.51152451,644.58,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545370026,0.51152451,644.57,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545370225,0.51136507,644.56,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545370426,0.51136507,644.55,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545370628,0.51136507,644.54,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545370823,0.51136507,644.53,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545371130,0.51172761,644.52,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545371328,0.51172761,644.51,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545371525,0.51172761,644.5,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545371729,0.51172761,644.49,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545371931,0.26997777,644.85,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545372136,0.51166363,644.84,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545372429,0.51166363,644.83,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545372629,0.51166363,644.82,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545372829,0.51166363,644.81,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545373029,0.51166363,644.8,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545373232,0.51166363,644.79,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545373431,0.51166363,644.78,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545373626,0.51166363,644.77,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545373825,0.51166363,644.76,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545374129,0.51166363,644.75,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545374330,0.51166363,644.74,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545374529,0.51166363,644.73,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545374725,0.51166363,644.72,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545374929,0.51166363,644.71,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545375125,0.51166363,644.7,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545375329,0.51166363,644.69,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545375630,0.51166363,644.68,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545375830,0.51166363,644.67,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545376030,0.51166363,644.66,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545376224,0.51166363,644.65,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545376425,0.51149653,644.64,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545376630,0.51149653,644.63,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545376828,0.51145183,644.62,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545377031,0.51145183,644.61,644.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545377227,0.51145183,644.6,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545377427,0.51145183,644.59,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545377629,0.51145183,644.58,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545377832,0.51145183,644.57,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545378025,0.51145183,644.56,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545378232,0.51145183,644.55,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545378532,0.51145183,644.54,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545378734,0.26998825,644.89,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545378735,0.51145183,644.53,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545378934,0.51145183,644.52,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545379141,0.26998825,644.89,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545379337,0.51137103,644.88,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545379539,0.51137103,644.87,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545379736,0.51137103,644.86,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545379936,0.51137103,644.85,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545380231,0.51133142,644.84,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545380433,0.51133142,644.83,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545380631,0.51133142,644.82,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545380831,0.51133142,644.81,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545381030,0.51133142,644.8,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545381236,0.51133142,644.79,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545381435,0.51133142,644.78,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545381637,0.51133142,644.77,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545381834,0.51133142,644.76,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545382034,0.51126037,644.75,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545382236,0.51126037,644.74,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545382437,0.51126037,644.73,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545382637,0.51126037,644.72,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545382937,0.51126037,644.71,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545383138,0.51126037,644.7,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545383338,0.51126037,644.69,644.14,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545383539,0.51126037,644.69,644.11,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747545383540,0.51126037,644.68,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545383734,0.51126037,644.67,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545383937,0.51126037,644.66,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545384135,0.51126037,644.65,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545384340,0.51126037,644.64,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545384537,0.51126037,644.63,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545384739,0.51126037,644.62,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545385036,0.51126037,644.61,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545385235,0.51126037,644.6,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545385441,0.51126037,644.59,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545385640,0.51126037,644.58,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545385843,0.51126037,644.57,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545386041,0.51126037,644.56,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545386242,0.51126037,644.55,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545386441,0.51126037,644.54,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545386639,0.51126037,644.53,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545386843,0.26997673,644.95,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545387043,0.51114067,644.94,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545387238,0.51114067,644.93,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545387438,0.51113156,644.92,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545387641,0.51113156,644.91,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545387943,0.51113156,644.9,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545388145,0.51113156,644.89,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545388343,0.51113156,644.88,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545388540,0.51113156,644.87,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545388748,0.51113156,644.86,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545389045,0.51113156,644.85,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545389345,0.5111629,644.84,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545389647,0.5111629,644.83,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545389845,0.5111629,644.82,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545390046,0.5111629,644.81,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545390345,0.5111629,644.8,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545390546,0.5111629,644.79,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545390745,1.54960265,645.1,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545390746,0.5111629,644.78,644.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545390947,0.5111629,644.77,644.13,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747545391146,0.5111629,644.76,644.13,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747545391348,0.5111629,644.75,644.13,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747545391543,0.5111629,644.74,644.13,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747545391746,0.5111629,644.73,644.13,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747545391947,0.5111629,644.72,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545392140,0.5111629,644.71,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545392345,0.5111629,644.7,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545392546,0.5111629,644.69,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545392743,0.5111629,644.68,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545392943,0.5111629,644.67,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545393142,0.5111629,644.66,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545393347,0.5111629,644.65,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545393542,0.5111629,644.64,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545393745,0.5111629,644.63,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545393945,0.5111629,644.62,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545394141,0.5111629,644.61,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545394347,0.5111629,644.6,644.13,2.24643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545394544,0.5111629,644.59,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545394748,0.5111629,644.58,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545394946,0.5111629,644.57,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545395143,0.5111629,644.56,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545395345,0.5111629,644.55,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545395541,0.5111629,644.54,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545395747,0.5111629,644.53,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545395955,0.5111629,644.52,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545396152,0.26995578,644.95,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545396343,0.511405,644.94,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545396543,0.51146057,644.93,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545396742,0.51146057,644.92,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545396944,0.51146057,644.91,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545397148,0.51146057,644.9,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545397344,0.51146057,644.89,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545397549,0.51146057,644.88,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545397746,0.51146057,644.87,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545397947,0.51146057,644.86,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545398144,0.51146057,644.85,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545398345,0.51152529,644.84,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545398546,0.51152529,644.83,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545398853,0.51152529,644.82,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545399158,0.51152529,644.81,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545399355,0.5116042,644.8,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545399549,0.5116042,644.79,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545399751,0.5116042,644.78,644.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545399948,0.5116042,644.77,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545400151,0.51170261,644.76,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545400348,0.51170261,644.75,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545400648,0.51170261,644.74,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545400852,0.51170261,644.73,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545401049,0.51170261,644.72,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545401351,0.51170261,644.71,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545401552,0.51170261,644.7,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545401748,0.51170261,644.69,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545401952,0.51170261,644.68,644.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545402157,0.51170261,644.67,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545402355,0.51170261,644.66,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545402548,0.51170261,644.65,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545402749,0.51170261,644.64,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545402949,0.51170261,644.63,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545403256,0.51170261,644.62,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545403456,0.51170261,644.61,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545403756,0.51202794,644.6,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545403956,0.51202794,644.59,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545404150,0.51202794,644.58,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545404354,0.51202794,644.57,644.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545404555,0.51202794,644.57,644.13,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747545404556,0.51202794,644.56,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545404850,0.51202794,644.55,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545405054,0.51202794,644.54,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545405256,0.51202794,644.53,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545405458,0.51202794,644.52,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545405757,0.51202794,644.51,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545405958,0.51202794,644.5,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545406157,0.51202794,644.49,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545406357,0.51202794,644.48,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545406557,0.26996416,644.95,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545406756,0.51214262,644.94,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545406956,0.51214262,644.93,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545407157,0.51214262,644.92,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545407356,0.51214262,644.91,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545407553,0.51214262,644.9,644.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545407752,0.51214262,644.89,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545407956,0.51214262,644.88,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545408258,0.51214262,644.87,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545408459,0.51214262,644.86,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545408653,0.51214262,644.85,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545408857,0.51214262,644.84,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545409059,0.51214262,644.83,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545409253,0.26995788,644.95,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545409254,0.51222966,644.82,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545409454,0.51222966,644.81,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545409758,0.51222966,644.8,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545409958,0.51222966,644.79,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545410157,0.51222966,644.78,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545410357,0.51222966,644.77,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545410558,0.51222966,644.76,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545410857,0.51222966,644.75,644.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545411052,0.51222966,644.74,644.22,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747545411254,0.51222966,644.73,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545411454,0.51222966,644.72,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545411659,0.51222966,644.71,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545411855,0.51222966,644.7,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545412056,0.51222966,644.69,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545412256,0.51222966,644.68,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545412459,0.51222966,644.67,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545412662,0.51222966,644.66,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545412861,0.51222966,644.65,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545413064,0.51222966,644.64,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545413263,0.51222966,644.63,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545413462,0.51222966,644.62,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545413766,0.51222966,644.61,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545413964,0.51222966,644.6,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545414264,0.51222966,644.59,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545414465,0.51222966,644.58,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545414663,0.51222966,644.57,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545414961,0.51222966,644.56,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545415162,0.51222966,644.55,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545415363,0.51222966,644.54,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545415564,0.51222966,644.53,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545415766,0.51222966,644.52,644.24,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545415967,0.51222966,644.51,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545416166,0.51222966,644.5,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545416367,0.51222966,644.49,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545416567,1.54960265,645.03,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545416767,0.51245305,645.02,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545417068,0.26994845,644.95,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545417267,0.51245305,644.94,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545417462,0.51245305,644.93,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545417665,0.51245305,644.92,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545417865,0.51245305,644.91,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545418064,0.51245305,644.9,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545418266,0.51245305,644.89,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545418467,0.51245305,644.88,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545418667,0.51245305,644.87,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545418868,0.51245305,644.86,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545419064,0.51245305,644.85,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545419265,0.51245305,644.84,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545419462,0.51245305,644.83,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545419666,0.51245305,644.82,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545419865,0.51245305,644.81,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545420068,0.51245305,644.8,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545420270,0.51245305,644.79,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545420466,0.26994845,644.95,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545420467,0.51245305,644.78,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545420665,0.51245305,644.77,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545420868,0.51245305,644.76,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545421091,0.51245305,644.75,644.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545421268,0.51245305,644.74,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545421468,0.51245305,644.73,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545421671,0.51245305,644.72,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545421872,0.51245305,644.71,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545422073,0.51245305,644.7,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545422272,0.51245305,644.69,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545422474,0.51245305,644.68,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545422674,0.51245305,644.67,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545422874,0.51245305,644.66,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545423071,0.51245305,644.65,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545423271,0.51250208,644.64,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545423472,0.51250208,644.63,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545423670,0.51250208,644.62,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545423871,0.51250208,644.61,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545424173,0.51250208,644.6,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545424373,0.51250208,644.59,644.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545424575,0.51250208,644.58,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545424878,0.51250208,644.57,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545425086,0.51250208,644.56,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545425279,0.51250208,644.55,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545425480,0.51250208,644.54,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545425678,0.51250208,644.53,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545425876,1.54960265,645.06,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545426077,0.26993066,644.99,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545426374,0.51255221,644.98,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545426574,0.51255221,644.97,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545426778,0.51255221,644.96,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545426973,0.51253653,644.95,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545427174,0.51253653,644.94,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545427374,0.51253653,644.93,644.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545427679,2.32440397,645.22,644.22,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747545427680,0.51253653,644.92,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545427880,0.51253653,644.91,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545428081,0.51253653,644.9,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545428278,0.51253653,644.89,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545428582,0.51253653,644.88,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545428882,0.51248927,644.87,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545429082,0.51248927,644.86,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545429282,0.51248927,644.85,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545429483,0.51248927,644.84,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545429677,0.51248927,644.83,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545429878,0.51248927,644.82,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545430080,0.51248927,644.81,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545430280,0.51248927,644.8,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545430480,0.51250278,644.79,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545430685,0.51250159,644.78,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545430880,0.51250159,644.77,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545431081,0.51250159,644.76,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545431282,0.51250159,644.75,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545431481,0.51250159,644.74,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545431679,0.51250159,644.73,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545431980,1.81954692,644.96,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545431981,0.51250159,644.72,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545432182,0.51250159,644.71,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545432484,0.5124737,644.7,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545432684,0.5124737,644.69,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545432983,0.5124737,644.68,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545433185,0.5124737,644.67,644.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545433385,0.5124737,644.66,644.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545433686,0.5124737,644.65,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545433887,0.5124737,644.64,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545434082,0.5124737,644.63,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545434282,0.5124737,644.62,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545434485,0.5124737,644.61,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545434686,0.5124737,644.6,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545434883,0.5124737,644.59,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545435083,0.5124737,644.58,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545435282,0.5124737,644.57,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545435581,0.5124737,644.56,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545435886,0.5124737,644.55,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545436087,0.51245026,644.54,644.35,2.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545436288,0.51245009,644.53,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545436490,1.54960265,644.93,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545436685,0.5124368,644.92,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545436883,0.5124368,644.91,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545437085,0.5124368,644.9,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545437288,0.5124368,644.89,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545437584,0.5124368,644.88,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545437788,0.5124368,644.87,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545437984,0.51242906,644.86,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545438189,0.51242906,644.85,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545438385,0.51242981,644.84,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545438585,0.51242981,644.83,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545438784,0.51242981,644.82,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545438985,0.51242981,644.81,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545439190,0.51242981,644.8,644.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545439391,0.51242981,644.79,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545439592,0.51242981,644.78,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545439890,0.51242981,644.77,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545440090,0.51242981,644.76,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545440290,0.51242981,644.75,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545440486,0.51242981,644.74,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545440690,0.51242981,644.73,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545440891,0.51242981,644.72,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545441089,0.51242981,644.71,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545441291,0.51242981,644.7,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545441491,0.26994322,644.96,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545441492,0.51242981,644.69,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545441689,0.51242981,644.68,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545441894,0.51242981,644.67,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545442094,0.51242981,644.66,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545442293,0.51242981,644.65,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545442594,0.51242981,644.64,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545442793,0.51242981,644.63,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545442990,0.51242981,644.62,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545443189,0.51242981,644.61,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545443389,0.51237219,644.6,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545443593,0.51237219,644.59,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545443794,0.51237219,644.58,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545443993,0.51237219,644.57,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545444194,0.51237219,644.56,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545444492,0.51237219,644.55,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545444693,0.51237219,644.54,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545444893,0.51237219,644.53,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545445093,0.51237219,644.52,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545445290,0.51237219,644.51,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545445491,0.26995159,644.92,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545445691,0.51243214,644.91,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545445889,1.54960265,644.99,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545445890,0.51243214,644.9,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545446089,0.51243214,644.89,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545446294,0.51243214,644.88,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545446494,0.51243214,644.87,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545446694,0.51243214,644.86,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545446891,0.51243214,644.85,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545447095,0.51246981,644.84,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545447289,0.51246981,644.83,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545447491,0.51246981,644.82,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545447691,0.51246981,644.81,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545447892,0.51246981,644.8,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545448092,0.51246981,644.79,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545448291,0.51246981,644.78,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545448493,0.51246981,644.77,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545448693,0.51246981,644.76,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545448895,0.51246981,644.75,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545449196,0.51246981,644.74,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545449395,0.51246981,644.73,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545449595,0.51246981,644.72,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545449796,0.51246981,644.71,644.35,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747545450093,0.51246981,644.7,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545450397,0.51246981,644.69,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545450593,0.51246981,644.68,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545450797,0.51246981,644.67,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545450999,0.51246981,644.66,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545451198,0.51246981,644.65,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545451498,0.51246981,644.64,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545451799,0.51246981,644.63,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545451999,0.51246981,644.62,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545452202,0.51246981,644.61,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545452500,0.51246981,644.6,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545452798,0.51246981,644.59,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545452999,0.51246981,644.58,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545453201,0.51246981,644.57,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545453398,0.51246981,644.56,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545453599,0.51246981,644.55,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545453798,0.51246981,644.54,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545453999,0.51246981,644.53,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545454301,0.51251566,644.52,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545454502,0.51251566,644.51,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545454700,0.51251566,644.5,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545454893,1.54960265,644.93,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545455097,0.51251926,644.92,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545455295,0.51251926,644.91,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545455499,0.51251926,644.9,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545455700,0.51251926,644.89,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545455896,0.51251926,644.88,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545456095,0.51251926,644.87,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545456294,0.51251926,644.86,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545456496,0.51251926,644.85,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545456694,0.51251926,644.84,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545456899,0.51251926,644.83,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545457100,0.51251926,644.82,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545457398,0.51251926,644.81,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545457596,0.51251926,644.8,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545457901,0.51251926,644.79,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545458100,0.51250694,644.78,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545458302,0.51250694,644.77,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545458601,0.51250694,644.76,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545458802,0.51250694,644.75,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545459002,0.51250694,644.74,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545459203,0.51250694,644.73,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545459502,0.51250694,644.72,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545459702,0.51250694,644.71,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545459903,0.51250694,644.7,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545460103,0.51250694,644.69,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545460304,0.51250694,644.68,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545460504,0.51250694,644.67,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545460707,0.51250694,644.66,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545460906,0.51250694,644.65,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545461106,0.51250694,644.64,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545461306,0.51250694,644.63,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545461505,0.51250694,644.62,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545461705,0.51250694,644.61,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545462006,0.51250694,644.6,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545462209,0.51250694,644.59,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545462507,0.51250694,644.58,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545462705,0.51250694,644.57,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545462909,0.51250694,644.56,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545463206,0.26994217,644.96,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545463408,0.51259856,644.95,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545463702,0.51259856,644.94,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545463906,0.51259856,644.93,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545464113,0.51259856,644.92,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545464308,0.51259856,644.91,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545464606,0.51259856,644.9,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545464807,0.51259856,644.89,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545465107,0.51259856,644.88,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545465309,0.51259856,644.87,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545465608,0.51259856,644.86,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545465810,0.51259856,644.85,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545466010,0.51259856,644.84,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545466208,0.51259856,644.83,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545466405,0.51259856,644.82,644.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545466604,0.51259856,644.81,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545466806,0.51259856,644.8,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545467010,0.51259856,644.79,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545467209,0.51241781,644.78,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545467415,0.51241781,644.77,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545467609,0.51241781,644.76,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545467810,0.51241781,644.75,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545468011,0.51241781,644.74,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545468310,0.51241781,644.73,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545468508,0.51241781,644.72,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545468707,0.51241781,644.71,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545469006,0.51241781,644.7,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545469205,0.51241781,644.69,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545469411,0.51241781,644.68,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545469609,0.51241781,644.67,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545469909,0.51241781,644.66,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545470209,0.51241781,644.65,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545470404,0.51241781,644.64,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545470610,1.54960265,645.11,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545470807,0.51229002,645.1,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545471008,0.51229002,645.09,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545471205,0.51229002,645.08,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545471405,0.51229002,645.07,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545471606,0.26989402,645.1,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545471607,0.51229002,645.06,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545471807,0.51229002,645.05,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545472007,0.51229002,645.04,644.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545472212,0.51229002,645.04,644.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747545472213,0.51229002,645.03,644.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545472406,0.51229002,645.02,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545472613,0.51229002,645.01,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545472807,0.51229002,645.0,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545473011,0.51229002,644.99,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545473212,0.51229002,644.98,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545473513,0.51229002,644.97,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545473708,0.51229002,644.96,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545473909,0.51229002,644.95,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545474213,0.51229002,644.94,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545474414,0.26988565,645.09,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545474415,0.51220355,644.93,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545474614,0.51220355,644.92,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545474815,0.51220355,644.91,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545475110,0.26988565,645.09,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545475111,0.51220355,644.9,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545475314,0.51220355,644.89,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545475515,0.51220355,644.88,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545475717,0.51220355,644.87,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545475917,0.51220355,644.86,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545476113,0.51220355,644.85,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545476313,0.5120952,644.84,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545476516,0.5120952,644.83,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545476718,0.5120952,644.82,644.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747545477021,0.5120952,644.81,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545477219,0.5120952,644.8,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545477417,0.5120952,644.79,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545477615,0.5120952,644.78,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545477819,0.5120952,644.77,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545478019,0.5120952,644.76,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545478220,0.5120952,644.75,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545478422,0.5120952,644.74,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545478620,0.5120952,644.73,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545478821,0.5120952,644.72,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545479016,0.5120952,644.71,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545479222,0.5120952,644.7,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545479420,0.5120952,644.69,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545479620,0.26988983,645.11,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545479925,0.51191045,645.1,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545480119,0.51191045,645.09,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545480319,0.51191045,645.08,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545480519,0.51191045,645.07,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545480723,0.51191045,645.06,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545480924,0.51191045,645.05,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545481120,0.51191045,645.04,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545481323,0.51191045,645.03,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545481525,0.51191045,645.02,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545481720,0.51191045,645.01,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545481922,0.51191045,645.0,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545482121,0.51191045,644.99,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545482424,0.51191045,644.98,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545482625,0.51191045,644.97,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545482821,0.51185705,644.96,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545483026,0.51185705,644.95,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545483326,0.51185705,644.94,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545483525,0.51185705,644.93,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545483728,0.51185705,644.92,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545483927,0.51185705,644.91,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545484228,0.51185705,644.9,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545484426,0.51185705,644.89,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545484626,0.5117795,644.88,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545484827,0.5117795,644.87,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545485030,0.5117795,644.86,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545485333,0.5117795,644.85,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545485534,0.5117795,644.84,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545485734,0.5117795,644.83,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545485934,0.5117795,644.82,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545486233,0.5117795,644.81,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545486437,0.51172003,644.8,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545486634,0.51172003,644.79,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545486834,0.51172003,644.78,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545487034,0.51172003,644.77,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545487235,0.51172003,644.76,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545487534,0.51172003,644.75,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545487735,0.51172003,644.74,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545487935,0.51172003,644.73,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545488135,0.51172003,644.72,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545488336,0.51166095,644.71,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545488630,0.26988879,645.11,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545488835,0.51165498,645.1,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545489030,0.51165498,645.09,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545489234,0.51165498,645.08,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545489435,0.51165498,645.07,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545489631,0.51165498,645.06,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545489834,0.51165498,645.05,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545490134,0.51165498,645.04,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545490333,0.51165498,645.03,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545490530,0.51165498,645.02,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545490835,0.51161187,645.01,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545491031,0.51161187,645.0,644.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545491235,0.51161187,644.99,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545491436,0.51161187,644.98,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545491735,0.51161187,644.97,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545491935,0.51161187,644.96,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545492138,0.51159807,644.95,644.41,2.64443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545492436,0.51159807,644.94,644.41,4.07443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545492635,0.51159807,644.93,644.41,4.07443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545492832,0.51159807,644.92,644.41,4.07443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545493035,0.51159807,644.91,644.41,4.07443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545493234,0.51159807,644.9,644.41,4.07443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545493430,0.51159807,644.89,644.41,4.07443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545493634,0.51159807,644.88,644.41,4.07443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545493836,0.51159807,644.87,644.41,4.07443316]
["bitfinex-derivatives","BNBF0:USTF0",1747545494137,0.51159807,644.86,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545494331,0.51159807,644.85,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545494537,0.51159807,644.84,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545494836,0.51159807,644.83,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545495135,0.51159807,644.82,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545495337,0.51159807,644.81,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545495537,0.51159807,644.8,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545495734,0.51159807,644.79,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545495939,0.51159807,644.78,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545496234,0.51159807,644.77,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545496435,0.51159807,644.76,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545496632,0.51159807,644.75,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545496837,0.51159807,644.74,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545497036,0.51159807,644.73,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545497237,0.51159807,644.72,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545497438,0.51159807,644.71,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545497639,0.51159807,644.7,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545497838,0.51159807,644.69,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545498039,0.51159807,644.68,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545498243,0.51159807,644.67,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545498542,0.51159807,644.66,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545498742,0.26990658,645.04,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545498945,0.51163463,645.03,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545499238,0.51163463,645.02,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545499442,0.51164733,645.01,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545499637,0.51164733,645.0,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545499839,0.51164733,644.99,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545500040,0.51164733,644.98,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545500340,0.51164733,644.97,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545500540,0.51164733,644.96,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545500841,0.51164733,644.95,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545501038,0.51164733,644.94,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545501239,0.51165557,644.93,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545501441,0.51165557,644.92,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545501637,0.51165557,644.91,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545501841,0.51165557,644.9,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545502042,0.51165557,644.89,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545502239,0.51165557,644.88,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545502439,0.51165557,644.87,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545502644,0.51165557,644.86,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545502844,0.51165557,644.85,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545503045,0.51165557,644.84,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545503239,0.51165557,644.83,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545503443,0.51165557,644.82,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545503641,0.51165557,644.81,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545503943,0.51165557,644.8,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545504143,0.51165557,644.79,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545504443,0.51165557,644.78,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545504644,0.51165557,644.77,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545504840,0.51165557,644.76,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545505042,0.51165557,644.75,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545505243,0.51165557,644.74,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545505443,0.51165557,644.73,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545505645,0.51165557,644.72,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545505847,0.51165557,644.71,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545506048,1.54960265,645.15,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545506049,0.51165557,644.7,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545506249,0.51165557,644.69,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545506451,0.51165557,644.68,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545506649,0.51165557,644.67,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545506849,0.51165557,644.66,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545507050,0.51165557,644.65,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545507249,0.26991181,645.04,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545507451,0.51181682,645.03,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545507750,0.51181682,645.02,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545507946,0.51181682,645.01,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545508152,0.51181682,645.0,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545508350,0.51181682,644.99,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545508652,0.51192453,644.98,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545508853,0.51192453,644.97,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545509054,0.51192453,644.96,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545509254,0.51192453,644.95,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545509455,0.51192453,644.94,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545509656,0.51192453,644.93,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545509854,0.51192453,644.92,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545510052,0.51192453,644.91,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545510250,0.51204486,644.9,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545510451,0.51204486,644.89,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545510758,0.51204486,644.88,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545510954,0.51204486,644.87,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545511155,0.51204486,644.86,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545511356,0.51204486,644.85,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545511557,0.51204486,644.84,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545511754,0.51204486,644.83,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545511953,0.51204486,644.82,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545512155,0.51204486,644.81,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545512357,0.51204486,644.8,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545512558,0.51204486,644.79,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545512758,0.51204486,644.78,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545512953,0.51204486,644.77,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545513158,0.51204486,644.76,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545513353,0.51204486,644.75,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545513554,0.26991181,645.04,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545513555,0.51204486,644.74,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545513752,0.51204486,644.73,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545513957,0.51204486,644.72,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545514158,0.51204486,644.71,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545514361,0.51204486,644.7,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545514556,0.51204486,644.69,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545514859,0.51204486,644.68,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545515056,0.51204486,644.67,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545515256,0.51204486,644.66,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545515560,0.51204486,644.65,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545515757,0.51204486,644.64,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545515956,0.26991181,645.04,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545515957,0.51204486,644.63,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545516261,0.51204486,644.62,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545516562,0.26991181,645.04,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545516858,0.51241003,645.03,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545517062,0.51241003,645.02,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545517259,0.51241003,645.01,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545517463,0.51241003,645.0,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545517764,0.5124506,644.99,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545517966,0.5124506,644.98,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545518165,0.5124506,644.97,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545518365,0.5124506,644.96,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545518565,0.5124506,644.95,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545518759,0.5124506,644.94,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545518963,0.5124506,644.93,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545519162,0.26991181,645.04,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545519163,0.5124506,644.92,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545519363,0.5124506,644.91,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545519564,0.5124506,644.9,644.41,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747545519761,0.5124506,644.89,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545519960,0.5124506,644.88,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545520160,0.5124506,644.87,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545520362,0.5124506,644.86,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545520569,0.5124506,644.85,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545520767,0.5124506,644.84,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545521067,0.5124506,644.83,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545521263,0.5124506,644.82,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545521569,0.51259188,644.81,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545521869,0.51259188,644.8,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545522068,0.51259188,644.79,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545522268,0.51259188,644.78,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545522568,0.51259188,644.77,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545522768,0.51259188,644.76,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545522970,0.51259188,644.75,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545523268,0.51300015,644.74,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545523470,0.51300015,644.73,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545523670,0.51300015,644.72,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545523869,0.51300015,644.71,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545524069,0.51300015,644.7,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545524269,0.51300015,644.69,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545524470,0.51300015,644.68,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545524770,0.51300015,644.67,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545524970,1.54960265,645.03,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545524971,0.51300015,644.66,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545525271,1.54960265,645.03,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545525573,0.51290182,645.02,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545525873,0.51290182,645.01,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545526071,0.51290182,645.0,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545526277,0.51290182,644.99,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545526471,0.51290182,644.98,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545526673,0.51290182,644.97,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545526871,0.51290182,644.96,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545527170,0.51290182,644.95,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545527366,0.51290182,644.94,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545527570,0.51290182,644.93,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545527770,0.51290182,644.92,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545527967,0.51290182,644.91,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545528172,0.51290182,644.9,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545528473,0.51290182,644.89,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545528672,0.51290182,644.88,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545528875,0.51290182,644.87,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545529173,0.51290182,644.86,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545529372,0.51290182,644.85,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545529571,0.51290182,644.84,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545529766,0.51290182,644.83,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545529968,0.51290182,644.82,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545530174,0.51290182,644.81,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545530472,0.51248296,644.8,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545530673,0.51248296,644.79,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545530873,0.51248296,644.78,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545531176,0.51248296,644.77,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545531372,0.51248296,644.76,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545531574,0.51248296,644.75,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545531769,0.51248296,644.74,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545531970,0.51248296,644.73,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545532175,0.51248126,644.72,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545532371,0.51248126,644.71,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545532575,0.51248126,644.7,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545532775,0.51248126,644.69,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545532975,0.51248126,644.68,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545533177,0.26985949,645.17,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545533374,0.51249281,645.16,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545533574,0.51249281,645.15,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545533777,0.51249281,645.14,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545534075,0.51248683,645.13,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545534273,0.51248683,645.12,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545534477,0.51249335,645.11,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545534675,0.51249335,645.1,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545534978,0.51249335,645.09,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545535170,0.51249335,645.08,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545535377,0.51249039,645.07,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545535671,0.51249039,645.06,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545535875,0.51248192,645.05,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545536172,0.51248192,645.04,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545536376,0.51248192,645.03,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545536675,0.51248192,645.02,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545536875,0.51248192,645.01,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545537173,0.51248192,645.0,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545537373,0.51248192,644.99,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545537570,0.51248176,644.98,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545537774,0.51248176,644.97,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545537974,0.51248176,644.96,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545538174,0.51248176,644.95,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545538479,0.51248176,644.94,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545538682,0.51248176,644.93,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545538873,0.51248176,644.92,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545539075,0.51248176,644.91,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545539278,0.51248176,644.9,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545539482,0.51248815,644.89,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545539679,0.51248815,644.88,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545539879,0.51248815,644.87,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545540078,0.51248815,644.86,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545540275,0.51248815,644.85,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545540480,0.51248815,644.84,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545540681,0.51248815,644.83,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545540881,0.51248815,644.82,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545541081,0.51248815,644.81,644.45,2.58843316]
["bitfinex-derivatives","BNBF0:USTF0",1747545541282,0.51248815,644.8,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545541479,0.51248815,644.79,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545541677,0.51248815,644.78,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545541881,0.51248815,644.77,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545542078,0.51248815,644.76,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545542284,0.51248815,644.75,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545542479,0.51243298,644.74,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545542682,0.51243298,644.73,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545542879,0.51243298,644.72,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545543082,0.51243298,644.71,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545543379,0.51243298,644.7,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545543578,0.51243298,644.69,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545543782,0.51243298,644.68,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545544086,0.51243298,644.67,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545544286,0.26988251,645.09,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545544586,0.51243579,645.08,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545544886,0.51244325,645.07,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545545086,0.51244325,645.06,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545545383,0.51244325,645.05,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545545686,0.51244325,645.04,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545545882,0.51244045,645.03,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545546082,0.51244045,645.02,644.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747545546386,0.51244045,645.01,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545546585,0.51244045,645.0,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545546787,0.51244045,644.99,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545546986,0.51244045,644.98,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545547184,0.51244045,644.97,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545547486,0.51244045,644.96,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545547683,0.51244045,644.95,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545547887,0.51244045,644.94,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545548086,0.51244045,644.93,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545548290,0.51244045,644.92,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545548489,0.51244045,644.91,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545548789,0.51244417,644.9,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545548989,0.51244417,644.89,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545549189,0.51244417,644.88,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545549389,0.51244417,644.87,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545549589,0.51244417,644.86,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545549783,0.51244417,644.85,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545549986,0.51244417,644.84,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545550186,0.51244417,644.83,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545550388,0.51244417,644.82,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545550587,0.51244417,644.81,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545550788,0.51244417,644.8,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545550989,0.51244832,644.79,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545551189,0.51244832,644.78,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545551488,0.51244832,644.77,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545551689,0.51244832,644.76,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545551891,0.51245003,644.75,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545552091,0.51245003,644.74,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545552292,0.51245003,644.73,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545552488,0.51245003,644.72,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545552987,0.26989088,645.09,644.46,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747545553193,0.51244919,645.08,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545553389,0.51244919,645.07,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545553590,0.26989088,645.09,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545553790,0.51244251,645.08,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545553991,0.2699003,645.06,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545554191,0.51244251,645.05,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545554393,0.51244251,645.04,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545554593,0.51244251,645.03,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545554790,0.51244251,645.02,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545554992,0.51244251,645.01,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545555291,0.51244251,645.0,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545555489,0.51248499,644.99,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545555694,0.51248499,644.98,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545555997,0.51248499,644.97,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545556189,0.51248499,644.96,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545556493,0.51248499,644.95,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545556691,0.51248499,644.94,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545556891,0.51248499,644.93,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545557094,1.54960265,645.1,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545557095,0.51248499,644.92,644.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545557391,0.51244085,644.91,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545557591,0.51244085,644.9,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545557791,0.51244085,644.89,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545558093,0.51244085,644.88,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545558294,0.51244085,644.87,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545558493,0.51244085,644.86,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545558692,0.51244085,644.85,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545558892,0.51244085,644.84,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545559094,0.51244085,644.83,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545559300,0.51244085,644.82,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545559495,0.51244085,644.81,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545559695,0.26988669,645.09,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545559696,0.51244085,644.8,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545559895,0.51244085,644.79,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545560098,0.51244085,644.78,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545560293,0.51244085,644.77,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545560491,0.51244085,644.76,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545560695,0.51244085,644.75,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545560896,0.51244085,644.74,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545561096,0.51244085,644.73,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545561393,0.51244085,644.72,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545561593,0.51244085,644.71,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545561793,0.51244085,644.7,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545562004,0.51244085,644.69,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545562195,0.51244085,644.68,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545562401,0.51247608,644.67,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545562597,1.54960265,645.23,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545562795,0.51248699,645.22,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545563101,0.51248699,645.21,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545563299,0.51248699,645.2,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545563499,0.51248699,645.19,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545563795,0.51248699,645.18,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545564000,0.51248699,645.17,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545564202,0.51248699,645.16,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545564401,0.51248699,645.15,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545564600,0.51248699,645.14,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545564802,0.51248699,645.13,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545565102,0.51248699,645.12,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545565302,0.51248699,645.11,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545565497,0.51248699,645.1,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545565697,0.51248699,645.09,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545565901,0.51248699,645.08,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545566105,0.51248699,645.07,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545566298,0.51248699,645.06,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545566504,0.51248699,645.05,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545566705,0.51248699,645.04,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545566901,0.51248699,645.03,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545567205,0.51248699,645.02,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545567508,0.51248699,645.01,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545567705,0.51248699,645.0,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545567906,0.51248699,644.99,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545568206,0.51248699,644.98,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545568506,0.51248699,644.97,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545568706,0.51248699,644.96,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545568906,0.51248699,644.95,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545569207,0.51248699,644.94,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545569507,0.51248699,644.93,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545569706,0.51248699,644.92,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545569906,0.51248699,644.91,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545570107,0.51261623,644.9,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545570304,0.51261623,644.89,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545570508,0.51261623,644.88,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545570706,0.51261623,644.87,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545570906,0.51261623,644.86,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545571206,0.51261623,644.85,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545571403,0.51261623,644.84,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545571706,0.51261623,644.83,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545572004,0.51261623,644.82,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545572209,0.51261623,644.81,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545572406,0.51261623,644.8,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545572600,0.26988042,645.08,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545572601,0.51261623,644.79,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545572807,0.51261623,644.78,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545573005,0.51261623,644.77,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545573204,0.51261623,644.76,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545573406,0.51261623,644.75,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545573604,0.51261623,644.74,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545573809,0.512733,644.73,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545574003,0.26988042,645.08,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545574004,0.512733,644.72,644.47,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747545574210,0.512733,644.71,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545574409,0.512733,644.7,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545574609,0.512733,644.69,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545574806,0.512733,644.68,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545575006,0.512733,644.67,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545575210,0.26988042,645.08,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545575410,0.5127654,645.07,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545575611,0.51276578,645.06,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545575907,0.51276578,645.05,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545576206,0.51276578,645.04,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545576406,0.51276578,645.03,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545576610,0.51276578,645.02,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545576811,0.51276578,645.01,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545577111,0.51276578,645.0,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545577306,0.51276578,644.99,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545577506,0.51276578,644.98,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545577709,0.51276578,644.97,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545577909,0.51276578,644.96,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545578112,0.51276578,644.95,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545578306,0.51276578,644.94,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545578508,0.51276578,644.93,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545578709,0.51276578,644.92,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545578907,0.51276578,644.91,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545579109,0.26989297,645.08,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545579310,0.51280726,645.07,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545579511,0.51280726,645.06,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545579709,0.51280726,645.05,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545579910,0.51280726,645.04,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545580110,0.51280726,645.03,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545580309,0.51280726,645.02,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545580607,0.51280726,645.01,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545580812,0.51280726,645.0,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545581010,0.51283776,644.99,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545581213,0.51283776,644.98,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545581415,0.51283776,644.97,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545581613,0.51283776,644.96,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545581813,0.51283776,644.95,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545582116,0.51283776,644.94,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545582416,0.51283776,644.93,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545582611,0.51283776,644.92,644.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545582817,0.51289109,644.91,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545583016,0.51289109,644.9,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545583216,0.51289109,644.89,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545583416,0.51289109,644.88,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545583716,0.51289109,644.87,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545583917,0.51289109,644.86,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545584117,0.51289109,644.85,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545584417,0.51289109,644.84,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545584618,0.51289109,644.83,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545584818,0.51289109,644.82,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545585019,0.51289109,644.81,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545585220,0.51289109,644.8,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545585419,0.51289109,644.79,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545585620,0.51289109,644.78,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545585820,0.51289109,644.77,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545586114,0.51289109,644.76,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545586315,0.51289109,644.75,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545586514,0.51289109,644.74,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545586717,0.51289109,644.73,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545586915,0.51289109,644.72,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545587212,0.51289109,644.71,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545587415,0.51289109,644.7,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545587712,0.51289109,644.69,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545587913,0.5132176,644.68,644.47,2.24143316]
["bitfinex-derivatives","BNBF0:USTF0",1747545588119,0.51321677,644.67,644.48,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747545588319,0.26988146,645.08,644.48,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747545588518,0.51328234,645.07,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545588717,0.51328234,645.06,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545588919,0.51328234,645.05,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545589116,0.51328234,645.04,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545589319,0.51328234,645.03,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545589520,0.51328234,645.02,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545589718,0.51328234,645.01,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545589923,0.51328234,645.0,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545590128,0.51342173,644.99,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545590320,0.51342173,644.98,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545590520,0.51342173,644.97,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545590719,0.51342173,644.96,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545590921,0.51342173,644.95,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545591221,0.51342173,644.94,644.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545591420,0.51342173,644.93,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545591622,0.51342173,644.92,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545591819,0.51342173,644.91,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545592020,0.51342173,644.9,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545592220,0.51342173,644.89,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545592417,0.51342173,644.88,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545592620,0.51342173,644.87,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545592820,0.51342173,644.86,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545593022,0.51342173,644.85,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545593223,0.51342173,644.84,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545593419,0.51342173,644.83,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545593621,0.51342173,644.82,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545593823,0.51342173,644.81,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545594018,0.51342173,644.8,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545594225,0.51342173,644.79,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545594424,0.51342173,644.78,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545594627,0.51342173,644.77,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545594817,0.51342173,644.76,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545595022,0.51342173,644.75,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545595226,0.51342173,644.74,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545595420,0.26985007,645.22,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545595623,0.51329267,645.21,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545595826,0.51329267,645.2,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545596029,0.51329267,645.19,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545596226,0.51329267,645.18,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545596427,0.51329267,645.17,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545596629,0.51329267,645.16,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545596827,0.51329267,645.15,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545597027,0.51329267,645.14,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545597226,0.51329267,645.13,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545597427,0.51329267,645.12,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545597627,0.51329267,645.11,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545597827,0.51329267,645.1,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545598027,0.51329267,645.09,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545598328,0.51329267,645.08,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545598528,0.51329267,645.07,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545598722,0.26984065,645.21,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545598723,0.51329267,645.06,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545598926,0.51329267,645.05,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545599126,0.51290862,645.04,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545599328,0.51290862,645.03,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545599523,0.51290862,645.02,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545599727,0.51290862,645.01,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545600027,0.51290862,645.0,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545600223,0.51290862,644.99,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545600428,0.51290862,644.98,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545600625,0.51290862,644.97,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545600827,0.51290862,644.96,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545601027,0.51290862,644.95,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545601228,0.51290862,644.94,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545601428,0.51290862,644.93,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545601627,0.51290862,644.92,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545601827,0.51290862,644.91,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545602030,0.51290862,644.9,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545602229,0.51290862,644.89,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545602432,0.51290862,644.88,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545602630,0.51290862,644.87,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545602830,0.51290862,644.86,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545603027,0.51290862,644.85,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545603230,0.51290862,644.84,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545603430,0.51290862,644.83,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545603627,0.2698417,645.21,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545603829,0.51265152,645.2,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545604028,0.2698417,645.21,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545604029,0.51265162,645.19,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545604231,0.51265162,645.18,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545604528,0.51265162,645.17,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545604724,0.2698417,645.21,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545604725,0.51265162,645.16,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545604931,0.51265162,645.15,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545605128,0.51265162,645.14,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545605326,0.51265162,645.13,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545605532,0.51265162,645.12,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545605731,0.51265162,645.11,644.58,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545606034,0.51265162,645.1,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545606233,0.51265162,645.09,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545606531,0.51265162,645.08,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545606737,0.51265162,645.07,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545606930,0.51265162,645.06,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545607132,0.51265162,645.05,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545607328,0.51265162,645.04,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545607533,0.51265162,645.03,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545607733,0.51265162,645.02,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545607928,0.51265162,645.01,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545608131,0.51265162,645.0,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545608333,0.51265162,644.99,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545608532,0.51265162,644.98,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545608834,0.51265162,644.97,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545609032,0.51265162,644.96,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545609232,0.51265162,644.95,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545609428,0.51233144,644.94,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545609634,0.51233144,644.93,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545609930,0.51233144,644.92,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545610134,0.51233144,644.91,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545610335,0.51233144,644.9,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545610527,0.51233144,644.89,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545610727,0.51233144,644.88,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545610929,0.51233144,644.87,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545611133,0.26983961,645.21,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545611935,1.54960265,645.32,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545612136,1.54960265,645.35,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545612336,0.26980718,645.3,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545612836,0.51225339,645.29,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545613037,0.26980718,645.3,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545613337,0.51224603,645.29,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545614037,0.26980718,645.3,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545614237,0.51224634,645.29,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545614432,0.51224634,645.28,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545614631,0.51224634,645.27,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545614836,0.51224634,645.26,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545615035,0.51224634,645.25,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545615236,0.51224634,645.24,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545615435,0.51224634,645.23,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545615636,0.51224634,645.22,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545615838,0.51211613,645.21,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545616138,0.26980718,645.3,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545616139,0.51211613,645.2,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545616338,0.51211613,645.19,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545616538,0.51211613,645.18,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545616838,0.51211613,645.17,644.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545617038,0.51211613,645.16,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545617338,0.51211613,645.15,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545617541,0.51204476,645.14,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545617835,0.51204476,645.13,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545618139,0.51204476,645.12,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545618333,0.51204476,645.11,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545618536,0.51204476,645.1,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545618734,0.51204476,645.09,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545618935,0.51204476,645.08,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545619138,0.51204476,645.07,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545619338,0.51199478,645.06,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545619542,0.26979045,645.33,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545619543,0.51199478,645.05,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545619746,0.51199478,645.04,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545620043,0.51199478,645.03,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545620339,0.51199478,645.02,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545620538,0.51199478,645.01,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545620741,0.51199478,645.0,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545621041,0.51199478,644.99,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545621241,0.51199478,644.98,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545621437,0.51199478,644.97,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545621638,0.51199478,644.96,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545621842,0.51199478,644.95,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545622042,0.51199478,644.94,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545622243,0.51199478,644.93,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545622442,0.26979045,645.33,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545622745,0.51183754,645.32,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545622949,1.54960265,645.44,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545622950,0.51183754,645.31,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545623248,0.51183754,645.3,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545623448,0.51183754,645.29,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545623648,0.51183754,645.28,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545623847,0.51183754,645.27,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545624049,0.51183754,645.26,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545624250,0.51183754,645.25,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545624549,0.51183754,645.24,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545624748,0.51183754,645.23,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545624951,0.51183754,645.22,644.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545625248,0.51183754,645.21,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545625449,0.51183754,645.2,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545625645,0.51183754,645.19,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545625847,0.51183754,645.18,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545626049,0.51183754,645.17,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545626350,0.51183754,645.16,644.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545626549,0.51183754,645.15,644.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545626848,0.51183754,645.14,644.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545627050,0.51183754,645.13,644.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545627245,0.26979672,645.3,644.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545627246,0.51183754,645.12,644.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545627449,0.51183754,645.11,644.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545627644,0.51183754,645.1,644.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545627850,0.51183754,645.09,644.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545628048,0.51183754,645.09,644.55,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747545628049,0.51183754,645.08,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545628244,0.26979672,645.3,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545628444,0.5116476,645.29,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545628649,0.5116476,645.28,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545628844,0.5116476,645.27,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545629049,0.5116476,645.26,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545629245,0.5116476,645.25,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545629548,0.5116476,645.24,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545629748,1.54960265,645.59,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545629749,0.5116476,645.23,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545629949,0.5116476,645.22,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545630150,0.51159431,645.21,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545630350,0.51159431,645.2,644.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545630550,0.51159431,645.19,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545630751,0.51159431,645.18,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545630944,0.51159431,645.17,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545631148,0.51159431,645.16,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545631345,0.51159431,645.15,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545631549,0.51159431,645.14,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545631746,0.51159431,645.13,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545632047,0.51150459,645.12,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545632350,0.51150459,645.11,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545632551,0.51150459,645.1,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545632752,0.51150459,645.09,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545633047,0.51150459,645.08,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545633251,0.51150459,645.07,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545633452,0.51150459,645.06,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545633650,0.51150459,645.05,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545633849,0.51150459,645.04,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545634048,0.51150459,645.03,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545634248,0.26976117,645.38,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545634453,0.51140789,645.37,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545634653,0.51140789,645.36,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545634854,0.51140789,645.35,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545635054,0.51140789,645.34,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545635255,0.51140789,645.33,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545635457,0.51140789,645.32,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545635657,0.51139111,645.31,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545635857,0.51139111,645.3,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545636050,0.26978104,645.38,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545636051,0.51139111,645.29,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545636256,0.51139111,645.28,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545636457,0.51139111,645.27,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545636656,0.51139111,645.26,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545636856,0.51139111,645.25,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545637052,0.51139111,645.24,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545637252,0.51139111,645.23,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545637458,0.51137607,645.22,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545637659,0.51137607,645.21,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545637854,0.51137607,645.2,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545638059,0.51137607,645.19,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545638258,0.51137607,645.18,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545638459,0.51137607,645.17,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545638660,0.51137607,645.16,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545638961,0.26978104,645.38,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545638962,0.51137607,645.15,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545639155,0.51137607,645.14,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545639361,0.51137607,645.13,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545639559,0.51137607,645.12,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545639757,0.51137607,645.11,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545640055,0.51137607,645.1,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545640259,0.51137607,645.09,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545640459,0.51137607,645.08,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545640656,0.51137607,645.07,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545640956,0.51144519,645.06,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545641158,0.51144519,645.05,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545641358,0.51144519,645.04,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545641558,0.51144519,645.03,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545641761,1.54960265,645.49,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545641961,3.87400662,646.53,644.55,2.50391088]
["bitfinex-derivatives","BNBF0:USTF0",1747545641962,0.51147154,645.48,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545642159,0.26977581,645.33,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545642462,0.51147154,645.32,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545642662,0.51147154,645.31,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545642864,0.51149884,645.3,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545643065,0.51149884,645.29,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545643361,0.51149884,645.28,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545643561,0.51149884,645.27,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545643762,0.51149884,645.26,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545643961,0.51149884,645.25,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545644161,0.51149884,645.24,644.65,2.43943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545644368,0.51149884,645.23,644.65,2.43943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545644566,0.51158324,645.22,644.65,2.43943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545644767,0.51158324,645.21,644.65,2.43943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545644961,0.51158324,645.2,644.65,2.43943316]
["bitfinex-derivatives","BNBF0:USTF0",1747545645164,0.51158324,645.19,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545645361,0.51158324,645.18,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545645566,0.51158324,645.17,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545645767,0.51158324,645.16,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545645968,0.51158324,645.15,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545646269,0.51158324,645.14,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545646462,0.51158324,645.13,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545646662,0.51158324,645.12,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545646863,0.51158324,645.11,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545647065,0.51158324,645.1,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545647266,0.51158324,645.09,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545647468,0.51158324,645.08,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545647667,0.51158324,645.07,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545647862,0.51158324,645.06,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545648067,0.51158324,645.05,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545648272,0.51173012,645.04,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545648570,0.51173012,645.03,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545648769,0.51173012,645.02,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545648966,0.51173012,645.01,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545649175,0.26976849,645.33,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545649374,0.51178192,645.32,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545649572,0.51178192,645.31,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545649872,0.51178192,645.3,644.65,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747545650167,0.51185041,645.29,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545650371,0.51184621,645.28,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545650671,0.51184621,645.27,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545650873,0.51184621,645.26,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545651067,0.51184621,645.25,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545651268,0.51184621,645.24,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545651471,0.51184621,645.23,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545651668,0.51184621,645.22,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545651872,0.51184621,645.21,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545652070,0.51184621,645.2,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545652369,0.51184621,645.19,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545652568,0.51184621,645.18,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545652768,0.51184621,645.17,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545652974,0.51184621,645.16,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545653169,0.51184621,645.15,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545653370,0.51184621,645.14,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545653570,0.51184621,645.13,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545653770,0.51184621,645.12,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545654074,0.51184621,645.11,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545654275,0.51184621,645.1,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545654473,0.51184621,645.09,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545654671,0.51184621,645.08,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545654877,0.51184621,645.07,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545655076,0.51184621,645.06,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545655274,0.51184621,645.05,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545655480,0.5121536,645.04,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545655782,0.5121536,645.03,644.68,2.45043316]
["bitfinex-derivatives","BNBF0:USTF0",1747545655982,0.5121536,645.02,644.68,2.45043316]
["bitfinex-derivatives","BNBF0:USTF0",1747545656184,0.5121536,645.01,644.68,2.45043316]
["bitfinex-derivatives","BNBF0:USTF0",1747545656481,0.5121536,645.0,644.68,2.45043316]
["bitfinex-derivatives","BNBF0:USTF0",1747545656683,0.5121536,644.99,644.68,2.45043316]
["bitfinex-derivatives","BNBF0:USTF0",1747545656883,0.5121536,644.98,644.68,2.45043316]
["bitfinex-derivatives","BNBF0:USTF0",1747545657184,0.26977058,645.33,644.68,2.45043316]
["bitfinex-derivatives","BNBF0:USTF0",1747545657383,0.51230632,645.32,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545657577,0.51230632,645.31,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545657782,0.51230632,645.3,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545657977,0.51230632,645.29,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545658177,0.51230632,645.28,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545658382,0.51230632,645.27,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545658576,0.51230632,645.26,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545658781,0.51230632,645.25,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545658979,0.51230632,645.24,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545659182,0.51230632,645.23,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545659390,0.51230632,645.22,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545659577,0.51230632,645.21,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545659779,0.51230632,645.2,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545660084,0.51230632,645.19,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545660281,0.51230632,645.18,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545660481,0.51230632,645.17,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545660781,0.51230632,645.16,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545660982,0.51230632,645.15,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545661177,0.51230632,645.14,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545661380,0.51230632,645.13,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545661577,0.51230632,645.12,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545661783,0.51230632,645.11,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545661986,0.51230632,645.1,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545662188,0.51241577,645.09,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545662381,0.51241577,645.08,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545662582,0.51241577,645.07,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545662800,0.51241577,645.06,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545662978,0.51241577,645.05,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545663180,0.51241577,645.04,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545663380,0.51241577,645.03,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545663588,0.51241577,645.02,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545663879,0.26979254,645.23,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545663880,0.51241577,645.01,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545664084,0.51241577,645.0,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545664286,0.51241577,644.99,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545664586,0.51241577,644.98,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545664785,0.51241577,644.97,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545664980,0.51241577,644.96,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545665179,0.51241577,644.95,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545665383,0.51241577,644.94,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545665584,0.51241577,644.93,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545665785,0.51241577,644.92,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545665985,0.51241577,644.91,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545666187,0.51241577,644.9,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545666386,0.51241577,644.89,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545666584,0.51241577,644.88,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545666889,0.51241577,644.87,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545667089,0.26980613,645.27,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545667284,0.51249931,645.26,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545667489,0.51249931,645.25,644.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747545667690,0.51249931,645.24,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545667986,0.51249931,645.23,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545668289,0.51249931,645.22,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545668490,0.51249931,645.21,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545668687,0.51249931,645.2,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545668891,0.51249931,645.19,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545669093,0.51249931,645.18,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545669293,0.51256393,645.17,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545669587,0.26981136,645.27,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545669588,0.51256393,645.16,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545669793,0.51256393,645.15,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545670093,0.51256393,645.14,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545670288,0.51256393,645.13,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545670493,0.51256393,645.12,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545670695,0.51256393,645.11,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545670895,0.51256393,645.1,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545671093,0.51258921,645.09,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545671291,0.51258921,645.08,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545671495,0.51258921,645.07,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545671696,0.51258921,645.06,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545671893,0.51258921,645.05,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545672095,0.51258921,645.04,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545672296,0.51258921,645.03,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545672494,0.51258921,645.02,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545672698,0.51258921,645.01,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545672898,0.51258921,645.0,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545673099,0.51258921,644.99,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545673294,0.51258921,644.98,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545673493,0.51258921,644.97,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545673696,0.51258921,644.96,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545673899,0.51258921,644.95,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545674101,0.51258921,644.94,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545674300,0.51257499,644.93,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545674501,0.51257499,644.92,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545674698,0.51257499,644.91,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545674902,0.51257499,644.9,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545675102,0.51257499,644.89,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545675304,0.51257499,644.88,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545675502,0.51257499,644.87,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545675704,0.51257499,644.86,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545675899,0.26981241,645.24,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545676102,0.51256676,645.23,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545676301,0.51256676,645.22,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545676504,0.51256676,645.21,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545676705,0.51256676,645.2,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545677004,0.51256676,645.19,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545677300,0.51256676,645.18,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545677505,0.51256676,645.17,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545677702,0.51256676,645.16,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545677901,0.51256676,645.15,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545678104,0.51256676,645.14,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545678306,0.51256676,645.13,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545678503,0.51256676,645.12,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545678708,0.51256676,645.11,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545679005,0.51256676,645.1,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545679211,0.51256676,645.09,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545679408,0.51256676,645.08,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545679609,0.51256676,645.07,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545679911,0.51256676,645.06,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545680204,0.51245967,645.05,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545680403,0.51245967,645.04,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545680609,0.51245967,645.03,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545680804,0.51245967,645.02,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545681003,0.51245967,645.01,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545681204,0.51245967,645.0,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545681407,0.51245967,644.99,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545681606,0.51245967,644.98,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545681807,0.51245967,644.97,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545682010,0.51242446,644.96,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545682211,0.51242446,644.95,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545682411,0.51242446,644.94,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545682706,0.51242446,644.93,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545682912,0.51242446,644.92,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545683106,0.51242446,644.91,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545683306,0.51242446,644.9,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545683611,0.51242446,644.89,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545683808,0.51236324,644.88,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545684006,0.51236324,644.87,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545684212,0.51236324,644.86,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545684511,0.51236324,644.85,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545684713,0.51236324,644.84,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545684912,0.51236324,644.83,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545685112,0.26981555,645.22,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545685314,0.51227499,645.21,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545685506,0.51227499,645.2,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545685708,0.51226771,645.19,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545685913,0.51226771,645.18,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545686113,0.51226771,645.17,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545686314,0.51226771,645.16,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545686515,0.51226771,645.15,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545686715,0.51226771,645.14,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545686914,0.51226771,645.13,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545687115,0.51226771,645.12,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545687314,0.51226771,645.11,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545687510,0.51226771,645.1,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545687712,0.26982078,645.22,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545687713,0.51226771,645.09,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545687909,0.51226771,645.08,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545688113,0.51226771,645.07,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545688315,0.51226771,645.06,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545688513,0.51226771,645.05,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545688710,0.51226771,645.04,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545688916,0.51226771,645.03,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545689115,0.51226771,645.02,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545689315,0.51226771,645.01,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545689614,0.51226771,645.0,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545689914,0.51226771,644.99,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545690217,0.51226771,644.98,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545690516,0.51226771,644.97,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545690816,0.51226771,644.96,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545691117,0.50859242,644.95,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545691410,0.50859242,644.94,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545691617,0.50859242,644.93,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545691816,0.50859242,644.92,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545692016,0.50859242,644.91,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545692219,1.54960265,645.53,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545692519,0.81844695,645.52,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545692710,1.54960265,645.53,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545692711,0.81845175,645.51,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545693017,0.81845655,645.5,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545693217,0.81846135,645.49,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545693418,0.81849589,645.48,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545693615,0.50864896,645.47,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545693812,1.54960265,645.32,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545694018,0.50864896,645.31,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545694212,0.50864896,645.3,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545694411,0.50864896,645.29,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545694618,0.50864896,645.28,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545694819,0.50864896,645.27,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545695015,0.50864896,645.26,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545695218,0.50864896,645.25,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545695419,0.50864896,645.24,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545695719,0.50864896,645.23,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545696015,0.50864896,645.22,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545696220,0.50864896,645.21,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545696412,0.50864896,645.2,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545696614,0.50864896,645.19,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545696817,0.50866151,645.18,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545697020,0.50866151,645.17,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545697218,0.50866151,645.16,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545697418,0.50866151,645.15,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545697715,0.50866151,645.14,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545697915,0.50866151,645.13,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545698117,1.54960265,645.31,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545698118,0.50866151,645.12,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545698320,0.50866151,645.11,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545698521,0.50866151,645.1,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545698821,0.50866151,645.09,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545699020,0.50866151,645.08,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545699222,0.50866151,645.07,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545699423,0.50866151,645.06,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545699621,0.50866151,645.05,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545699921,0.50866151,645.04,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545700118,0.50866151,645.03,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545700318,0.50866151,645.02,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545700523,0.50866151,645.01,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545700723,0.50866151,645.0,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545700923,0.50866151,644.99,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545701117,0.50866151,644.98,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545701321,0.50866151,644.97,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545701523,0.50866151,644.96,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545701723,0.50866151,644.95,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545701921,0.50866151,644.94,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545702121,0.50926503,644.93,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545702417,0.50926503,644.92,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545702718,0.50926503,644.91,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545702916,0.50926503,644.9,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545703117,0.50926503,644.89,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545703317,0.50926503,644.88,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545703522,0.50926503,644.87,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545703722,0.50926503,644.86,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545703924,0.50926503,644.85,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545704122,0.50926503,644.84,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545704320,0.26981764,645.22,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545704624,0.50930989,645.21,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545704824,0.50930989,645.2,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545705018,0.50930989,645.19,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545705221,0.50930989,645.18,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545705421,0.50930989,645.17,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545705623,0.50930989,645.16,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545705822,0.50930989,645.15,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545706023,0.50930989,645.14,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545706224,0.50930989,645.13,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545706425,0.50930989,645.12,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545706627,0.50930989,645.11,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545706824,0.50930989,645.1,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545707025,0.50930989,645.09,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545707224,0.50930989,645.08,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545707425,0.50930989,645.07,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545707627,0.50930989,645.06,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545707825,0.50930989,645.05,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545708025,0.50930989,645.04,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545708221,0.50930989,645.03,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545708421,0.50930989,645.02,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545708621,0.50930989,645.01,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545708821,0.50930989,645.0,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545709020,0.50930989,644.99,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545709224,0.50930989,644.98,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545709422,0.5094949,644.97,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545709721,0.5094949,644.96,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545709926,0.5094949,644.95,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545710225,0.5094949,644.94,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545710420,0.5094949,644.93,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545710626,0.5094949,644.92,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545710826,0.5094949,644.91,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545711026,0.5094949,644.9,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545711228,0.50952871,644.89,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545711527,0.50952871,644.88,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545711723,0.50952871,644.87,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545711925,0.50952871,644.86,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545712126,0.50952871,644.85,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545712322,0.50952871,644.84,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545712522,0.50952871,644.83,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545712727,0.26982705,645.22,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545712927,0.50945543,645.21,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545713128,0.50945543,645.2,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545713429,0.50945543,645.19,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545713624,0.50945543,645.18,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545713824,0.50945543,645.17,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545714026,0.50945543,645.16,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545714228,0.50945543,645.15,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545714425,0.50945543,645.14,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545714627,0.50945543,645.13,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545714828,0.50945543,645.12,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545715127,0.50945543,645.11,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545715329,0.50945543,645.1,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545715524,0.50945543,645.09,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545715728,0.50945543,645.08,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545715929,0.50945543,645.07,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545716130,0.50945543,645.06,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545716330,0.5096956,645.05,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545716526,0.5096956,645.04,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545716729,0.5096956,645.03,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545716925,0.5096956,645.02,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545717232,0.5096956,645.01,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545717431,0.5096956,645.0,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545717631,0.5096956,644.99,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545717931,0.5096956,644.98,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545718126,0.26982705,645.22,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545718127,0.5096956,644.97,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545718331,0.5096956,644.96,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545718528,0.5096956,644.95,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545718724,0.5096956,644.94,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545718931,0.5096956,644.93,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545719130,0.5096956,644.92,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545719427,0.5096956,644.91,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545719629,0.5096956,644.9,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545719831,0.5096956,644.89,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545720030,0.5096956,644.88,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545720331,0.50997159,644.87,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545720531,0.50997159,644.86,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545720732,0.26982705,645.22,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545720733,0.50997159,644.85,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545720933,0.50997159,644.84,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545721133,0.50997159,644.83,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545721334,0.50997159,644.82,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545721528,0.50997159,644.81,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545721732,0.50997159,644.8,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545721927,0.50997159,644.79,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545722131,0.50997159,644.78,644.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747545722328,0.26982705,645.22,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545722533,0.51006363,645.21,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545722729,0.51006363,645.2,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545722935,0.51006363,645.19,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545723134,0.51006363,645.18,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545723334,0.51006363,645.17,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545723537,0.51006363,645.16,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545723835,0.51006363,645.15,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545724035,0.51006363,645.14,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545724231,0.51006363,645.13,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545724431,0.51006363,645.12,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545724630,0.51006363,645.11,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545724833,0.51006193,645.1,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545725033,0.51006193,645.09,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545725231,0.51006193,645.08,644.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545725535,0.51006193,645.07,644.53,3.40643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545725735,0.51006193,645.06,644.53,3.40643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545725933,0.51006193,645.05,644.53,3.40643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545726134,0.51006193,645.04,644.53,3.40643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545726336,0.51006193,645.03,644.53,3.40643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545726538,0.51006193,645.02,644.53,3.40643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545726737,0.51006193,645.01,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545726937,0.51006193,645.0,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545727237,0.51006193,644.99,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545727438,0.51006193,644.98,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545727637,0.51006193,644.97,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545727840,0.51006193,644.96,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545728032,0.51006193,644.95,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545728237,0.51006193,644.94,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545728437,0.51006193,644.93,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545728739,0.51006739,644.92,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545728933,0.51006739,644.91,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545729238,0.51006739,644.9,644.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545729434,0.26982392,645.22,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545729435,0.51006739,644.89,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545729635,0.51006739,644.88,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545729831,0.51006739,644.87,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545730035,0.51006739,644.86,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545730237,0.51006739,644.85,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545730438,0.51006739,644.84,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545730639,0.51006739,644.83,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545730840,0.51006739,644.82,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545731139,1.54960265,645.34,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545731140,0.51006739,644.81,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545731340,0.51006739,644.8,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545731532,0.51006739,644.79,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545731736,0.51006739,644.78,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545731935,0.51006739,644.77,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545732140,0.26983856,645.22,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545732340,0.51010643,645.21,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545732540,0.51010643,645.2,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545732740,0.51010643,645.19,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545732944,0.51010643,645.18,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545733239,0.51010643,645.17,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545733440,0.51010643,645.16,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545733641,0.51010643,645.15,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545733936,0.51010643,645.14,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545734138,0.51010643,645.13,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545734334,0.51010643,645.12,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545734536,0.51013174,645.11,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545734740,0.51013174,645.1,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545735040,0.51013174,645.09,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545735342,0.51013174,645.08,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545735536,0.51013174,645.07,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545735741,0.26982601,645.22,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545735742,0.51013174,645.06,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545735942,0.51013174,645.05,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545736138,0.51013174,645.04,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545736440,0.51013174,645.03,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545736642,0.51013174,645.02,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545736843,0.51013174,645.01,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545737043,0.51013174,645.0,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545737343,0.51013174,644.99,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545737642,0.51013174,644.98,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545737842,0.51013174,644.97,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545738037,0.51013174,644.96,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545738240,0.51013174,644.95,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545738443,0.51013174,644.94,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545738638,0.51013174,644.93,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545738843,0.51013174,644.92,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545739046,0.51013174,644.91,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545739245,0.51013174,644.9,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545739545,0.51013174,644.89,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545739745,0.51013174,644.88,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545739947,0.51013174,644.87,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545740248,0.51013174,644.86,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545740451,0.51013174,644.85,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545740651,0.51013174,644.84,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545740852,0.51013174,644.83,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545741052,0.51013174,644.82,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545741253,0.51013174,644.81,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545741445,0.51013174,644.8,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545741651,0.51016359,644.79,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545741850,0.51016359,644.78,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545742048,0.51016359,644.77,644.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545742251,0.26983856,645.22,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545742446,0.5102174,645.21,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545742652,0.5102174,645.2,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545742954,0.5102174,645.19,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545743149,0.5102174,645.18,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545743350,0.5102174,645.17,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545743550,0.26983229,645.22,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545743551,0.5102174,645.16,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545743751,0.5102174,645.15,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545743951,0.5102174,645.14,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545744148,0.5102174,645.13,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545744350,1.54960265,645.23,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545744553,0.5092503,645.22,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545744751,0.5092503,645.21,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545744950,0.5092503,645.2,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545745155,1.54960265,645.23,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545745352,0.50920328,645.22,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545745552,1.54960265,645.23,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545745753,0.2697528,645.6,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545745959,0.50874571,645.59,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545746160,0.50874571,645.58,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545746356,0.50874571,645.57,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545746554,0.50874571,645.56,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545746758,0.50874571,645.55,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545746953,0.5083657,645.54,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545747160,0.5083657,645.53,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545747464,0.5083657,645.52,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545747762,0.5083657,645.51,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545747962,0.5083657,645.5,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545748259,0.26967859,645.65,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545748260,0.5083657,645.49,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545748455,0.26967859,645.65,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545748456,0.5083657,645.48,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545748660,0.5083657,645.47,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545748859,0.5083657,645.46,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545749060,0.5083657,645.45,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545749260,0.5083657,645.44,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545749463,0.5083657,645.43,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545749657,0.5083657,645.42,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545749858,0.5083657,645.41,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545750061,0.5083657,645.4,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545750260,0.5083657,645.39,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545750460,0.50695836,645.38,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545750660,0.26964829,645.62,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545750863,0.50695798,645.61,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545751062,0.50695798,645.6,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545751263,0.50695798,645.59,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545751466,0.50695798,645.58,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545751758,0.50695798,645.57,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545751959,0.50695798,645.56,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545752164,0.50695798,645.55,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545752357,0.50695798,645.54,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545752560,0.50695798,645.53,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545752758,0.50695798,645.52,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545752962,0.50695798,645.51,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545753164,0.50695798,645.5,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545753461,0.50695798,645.49,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545753664,0.50695798,645.48,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545753863,0.50695798,645.47,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545754063,0.50695798,645.46,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545754267,0.50695798,645.45,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545754564,0.50695798,645.44,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545754761,0.50695798,645.43,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545755067,1.54960265,645.99,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545755270,0.50616587,645.98,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545755469,0.50616587,645.97,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545755670,0.50616587,645.96,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545755871,0.50616587,645.95,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545756072,0.50616587,645.94,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545756267,0.50616587,645.93,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545756472,0.50616587,645.92,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545756672,0.50616587,645.91,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545756876,0.50616587,645.9,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545757073,0.50616587,645.89,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545757373,0.50616587,645.88,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545757568,0.50616587,645.87,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545757768,0.50616587,645.86,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545757969,0.50573767,645.85,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545758171,0.50573767,645.84,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545758369,0.50573767,645.83,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545758571,0.50573767,645.82,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545758776,0.50573767,645.81,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545758976,0.50573767,645.8,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545759171,0.50573767,645.79,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545759476,0.50573767,645.78,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545759675,0.50549283,645.77,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545759974,0.50549283,645.76,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545760175,0.50549283,645.75,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545760374,0.50549283,645.74,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545760575,0.50549283,645.73,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545760769,0.26963367,645.81,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545760770,0.50549283,645.72,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545760969,0.50549283,645.71,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545761174,0.50549283,645.7,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545761375,0.50549283,645.69,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545761576,0.50549283,645.68,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545761774,0.50549283,645.67,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545761974,0.50549283,645.66,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545762176,0.50549283,645.65,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545762375,0.50549283,645.64,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545762670,0.50549283,645.63,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545762874,0.50549283,645.62,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545763069,0.50549283,645.61,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545763273,0.50523188,645.6,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545763473,0.50523188,645.59,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545763670,0.50523188,645.58,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545763875,0.50523188,645.57,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545764075,0.50523188,645.56,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545764273,0.50523188,645.55,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545764470,0.50523188,645.54,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545764674,0.50523188,645.53,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545764870,0.50523188,645.52,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545765071,0.50523188,645.51,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545765276,0.50523188,645.5,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545765576,0.50523188,645.49,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545765770,0.26963367,645.81,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545765969,0.50505601,645.8,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545766175,0.50505601,645.79,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545766375,0.50505601,645.78,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545766573,0.50505601,645.77,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545766770,0.50505601,645.76,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545766969,0.50505601,645.75,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545767174,0.50505601,645.74,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545767375,0.50505601,645.73,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545767577,0.50505601,645.72,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545767776,0.50505601,645.71,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545767977,0.50505601,645.7,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545768178,0.50505601,645.69,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545768379,0.50505601,645.68,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545768583,0.50505601,645.67,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545768774,0.50505601,645.66,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545768978,0.50505601,645.65,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545769178,0.50505601,645.64,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545769378,0.50505601,645.63,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545769574,0.50505601,645.62,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545769778,0.50505601,645.61,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545769982,0.50505601,645.6,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545770281,0.50505601,645.59,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545770475,0.50505601,645.58,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545770678,0.50483427,645.57,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545770878,0.50483427,645.56,644.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545771078,0.50483427,645.55,644.78,2.47243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545771278,0.50483427,645.54,644.78,2.47243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545771476,0.50483427,645.53,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545771774,0.50483427,645.52,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545771978,0.50483427,645.51,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545772178,0.50483427,645.5,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545772380,0.50480537,645.49,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545772581,0.2696671,645.67,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545772876,0.50480384,645.66,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545773081,0.50480384,645.65,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545773285,0.50480384,645.64,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545773482,0.50480384,645.63,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545773681,0.50480384,645.62,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545773881,0.50480384,645.61,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545774079,0.50480384,645.6,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545774384,0.50479967,645.59,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545774583,0.50479967,645.58,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545774776,0.50479967,645.57,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545774982,0.50479967,645.56,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545775278,0.50479967,645.55,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545775481,0.50479967,645.54,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545775681,0.50479967,645.53,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545775877,0.50479967,645.52,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545776077,0.50481762,645.51,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545776281,0.50481762,645.5,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545776485,0.50481762,645.49,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545776682,0.50481762,645.48,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545776879,0.26967128,645.67,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545777084,0.50483723,645.66,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545777283,0.50483723,645.65,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545777484,0.50483723,645.64,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545777687,0.50483723,645.63,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545777883,0.50483723,645.62,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545778083,0.50483723,645.61,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545778284,0.50483723,645.6,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545778485,0.50483723,645.59,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545778681,0.50483723,645.58,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545778885,0.50483723,645.57,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545779084,0.50483723,645.56,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545779286,0.50483723,645.55,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545779579,0.50483723,645.54,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545779886,0.50493106,645.53,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545780085,0.50493106,645.52,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545780282,0.50493106,645.51,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545780481,0.50493106,645.5,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545780685,0.50493106,645.49,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545780885,0.50493106,645.48,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545781082,0.26967024,645.67,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545781282,0.50493287,645.66,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545781484,0.50493287,645.65,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545781682,0.50493287,645.64,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545781984,0.50493287,645.63,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545783782,0.50493287,645.63,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545786490,0.50493287,645.63,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545787391,0.50493287,645.63,644.84,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1747545789793,0.50493287,645.62,644.84,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1747545789991,0.50493287,645.61,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545790185,0.50493287,645.6,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545790388,0.50493287,645.59,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545790690,0.50493287,645.58,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545790885,0.50493287,645.57,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545791094,0.50493287,645.56,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545791291,0.50493287,645.55,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545791492,0.50493287,645.54,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545791689,0.50493287,645.53,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545791895,0.50493287,645.52,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545792190,0.50493287,645.51,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545792395,0.50493287,645.5,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545792593,0.50493287,645.49,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545792793,0.50493287,645.48,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545792995,0.50493287,645.47,644.86,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747545793294,0.50493287,645.46,644.86,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747545793495,0.50493287,645.45,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545793690,0.50493287,645.44,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545793993,0.50493287,645.43,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545794293,0.50493287,645.42,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545794593,0.50493287,645.41,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545794795,0.50639264,645.4,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545794995,0.50639264,645.39,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545795289,0.50657322,645.38,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545795494,0.26968173,645.6,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545795689,0.50657355,645.59,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545795889,0.50657355,645.58,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545796093,0.50657355,645.57,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545796296,0.50657355,645.56,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545796493,0.50657355,645.55,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545796689,0.50657355,645.54,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545796893,0.50657355,645.53,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545797093,0.50657355,645.52,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545797290,0.26968173,645.6,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545797493,0.50700071,645.59,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545797691,0.50700071,645.58,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545797893,0.50700071,645.57,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545798097,0.50700071,645.56,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545798398,0.50700071,645.55,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545798700,0.50700071,645.54,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545798897,0.50700071,645.53,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545799097,0.50700071,645.52,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545799298,0.50700071,645.51,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545799499,0.50700071,645.5,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545799701,0.50700071,645.49,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545799902,0.50700071,645.48,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545800101,0.50700071,645.47,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545800296,0.50700071,645.46,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545800496,0.50700071,645.45,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545800697,0.50700071,645.44,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545800897,0.50700071,645.43,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545801096,0.50700071,645.42,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545801295,0.50700071,645.41,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545801499,0.50700071,645.4,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545801705,0.50700071,645.39,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545802007,0.50700071,645.39,644.86,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747545802008,0.50700071,645.38,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545802202,0.50700071,645.37,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545802403,0.50700071,645.36,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545802606,0.50700071,645.35,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545802802,0.50880397,645.34,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545803004,0.50880397,645.33,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545803203,0.50880397,645.32,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545803408,0.50880397,645.31,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545803611,0.50880397,645.3,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545803909,0.50880397,645.29,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545804106,0.50880397,645.28,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545804308,0.50880397,645.27,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545804503,0.50880397,645.26,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545804706,0.50880397,645.25,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545804908,0.50880397,645.24,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545805110,0.50880397,645.23,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545805304,0.50880397,645.22,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545805507,0.50880397,645.21,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545805704,0.50880397,645.2,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545805909,0.50880397,645.19,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545806109,0.50880397,645.18,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545806309,0.50880397,645.17,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545806511,0.50880397,645.16,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545806708,0.50975914,645.15,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545806912,0.26969845,645.49,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545807212,0.50975785,645.48,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545807413,0.50975785,645.47,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545807613,0.50975785,645.46,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545807812,0.50975785,645.45,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545808014,0.50975785,645.44,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545808214,0.50975785,645.43,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545808410,0.50975785,645.42,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545808616,0.50975785,645.41,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545808914,0.50975785,645.4,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545809114,0.50975785,645.39,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545809313,0.50975785,645.38,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545809514,0.50975785,645.37,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545809709,0.50975785,645.36,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545809909,0.50975785,645.35,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545810108,0.50975785,645.34,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545810316,0.50975785,645.33,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545810512,0.50975785,645.32,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545810718,0.50975785,645.31,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545810916,0.50975785,645.3,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545811214,0.50975785,645.29,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545811410,0.50975785,645.28,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545811613,0.50975785,645.27,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545811815,0.50975785,645.26,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545812114,0.50975785,645.25,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545812315,0.50975785,645.24,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545812517,0.50975785,645.23,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545812718,0.50975785,645.22,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545812918,0.26967441,645.6,644.84,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1747545812919,0.50975785,645.21,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545813214,0.50975785,645.2,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545813418,0.50975785,645.19,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545813617,0.50975785,645.18,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545813819,0.26967441,645.6,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545814019,0.50946151,645.59,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545814318,0.50946151,645.58,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545814619,0.50946151,645.57,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545814814,0.50946151,645.56,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545815018,0.50946151,645.55,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545815214,0.50946151,645.54,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545815418,0.50946151,645.53,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545815620,0.50944036,645.52,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545815919,0.50944036,645.51,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545816120,0.50944036,645.5,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545816318,0.50944036,645.49,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545816519,0.50944036,645.48,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545816721,0.50944036,645.47,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545816921,0.50944036,645.46,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545817221,0.50944036,645.45,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545817420,0.5094361,645.44,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545817622,0.5094361,645.43,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545817818,0.5094361,645.42,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545818017,0.5094361,645.41,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545818217,0.5094361,645.4,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545818420,0.5094361,645.39,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545818620,0.5094361,645.38,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545818823,0.5094361,645.37,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545819123,0.5094361,645.36,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545819322,0.5094361,645.35,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545819524,0.5094361,645.34,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545819723,0.5094361,645.33,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545819924,0.5094361,645.32,645.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747545820124,0.5094361,645.31,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545820325,0.5094361,645.3,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545820518,0.5094361,645.29,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545820720,0.5094361,645.28,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545820925,0.50945187,645.27,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545821126,0.50945187,645.26,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545821328,0.50945187,645.25,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545821526,0.50945187,645.24,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545821726,0.50945187,645.23,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545821920,0.2696671,645.61,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545822119,0.50945528,645.6,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545822323,0.50945528,645.59,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545822525,0.50945528,645.58,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545822730,0.2696671,645.61,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545823027,0.50945525,645.6,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545823226,0.50945525,645.59,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545823426,0.50945525,645.58,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545823628,0.50945525,645.57,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545823829,0.50945525,645.56,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545824028,0.50945525,645.55,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545824229,0.50945525,645.54,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545824527,0.50945525,645.53,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545824729,0.50946564,645.52,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545825027,0.50946564,645.51,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545825227,0.50946564,645.5,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545825426,0.50946564,645.49,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545825625,0.50946564,645.48,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545825827,0.50946564,645.47,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545826025,0.50946564,645.46,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545826228,0.50946564,645.45,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545826430,0.50952539,645.44,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545826630,0.50952539,645.43,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545826830,0.50952539,645.42,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545827130,0.50952539,645.41,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545827328,0.50952539,645.4,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545827528,0.26966606,645.61,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545827529,0.50952539,645.39,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545827728,0.50952539,645.38,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545827930,0.50952539,645.37,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545828127,0.50952539,645.36,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545828327,0.50952539,645.35,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545828529,0.50952539,645.34,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545828728,0.50952539,645.33,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545828932,0.50952539,645.32,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545829233,0.26966606,645.61,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545829234,0.50952539,645.31,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545829433,0.50952539,645.3,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545829632,0.50952539,645.29,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545829931,0.50952539,645.28,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545830127,0.50952539,645.27,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545830329,0.50952539,645.26,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545830528,0.50952539,645.25,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545830728,0.50952539,645.24,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545830927,0.26966501,645.61,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545831239,0.50952147,645.6,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545831431,0.50952147,645.59,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545831731,0.50952147,645.58,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545832031,0.50952147,645.57,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545832231,0.50952147,645.56,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545832433,0.50952147,645.55,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545832631,0.50952147,645.54,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545832826,0.50952136,645.53,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545833031,0.50952136,645.52,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545833232,0.50952136,645.51,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545833529,0.50952136,645.5,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545833733,0.50952136,645.49,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545833928,0.50952136,645.48,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545834127,0.50952136,645.47,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545834428,0.50952136,645.46,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545834631,0.26965874,645.64,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545834834,0.50951626,645.63,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545835034,0.50951626,645.62,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545835235,0.50951626,645.61,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545835434,0.50951626,645.6,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545835629,0.50951626,645.59,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545835833,0.50951626,645.58,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545836133,0.50951626,645.57,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545836333,0.50951626,645.56,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545836533,0.50941208,645.55,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545836735,0.50941208,645.54,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545836931,0.50941208,645.53,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545837130,0.50941208,645.52,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545837333,0.50941208,645.51,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545837535,0.50941208,645.5,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545837731,0.50941208,645.49,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545837935,0.50941208,645.48,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545838136,0.50941208,645.47,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545838338,0.50929926,645.46,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545838539,0.50929926,645.45,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545838840,0.50929926,645.44,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545839140,0.50929926,645.43,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545839441,0.50929926,645.42,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545839631,0.50929926,645.41,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545839830,0.50929926,645.4,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545840030,0.50929926,645.39,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545840233,0.50929926,645.38,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545840432,0.50929926,645.37,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545840735,0.50929926,645.36,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545840937,0.50929926,645.35,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545841134,0.50929926,645.34,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545841336,0.50929926,645.33,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545841537,0.26963263,645.69,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545841738,0.50924355,645.68,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545841938,0.50924355,645.67,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545842138,0.50924355,645.66,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545842332,0.50924355,645.65,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545842533,0.50924355,645.64,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545842737,0.50924355,645.63,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545842939,0.50924355,645.62,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545843138,0.50924355,645.61,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545843339,0.50924355,645.6,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545843541,0.50924355,645.59,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545843740,0.50924355,645.58,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545843940,0.50924355,645.57,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545844141,0.50924355,645.56,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545844341,0.50924355,645.55,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545844643,0.50924355,645.54,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545844941,0.50924355,645.53,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545845142,0.50924355,645.52,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545845342,0.50924355,645.51,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545845543,0.50924355,645.5,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545845738,0.50924355,645.49,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545845937,0.50924355,645.48,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545846237,0.50924355,645.47,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545846443,0.50924355,645.46,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545846637,0.50924355,645.45,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545846840,0.50924355,645.44,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545847137,0.50924355,645.43,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545847342,0.50924355,645.42,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545847641,0.50924355,645.41,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545847841,0.50924355,645.4,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545848042,0.50924355,645.39,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545848244,0.50924355,645.38,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545848445,0.50924355,645.37,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545848643,0.50924355,645.36,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545848840,0.50924355,645.35,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545849142,0.26959294,645.73,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545849341,0.50883765,645.72,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545849638,0.50883765,645.71,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545849844,0.50883765,645.7,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545850044,0.50883765,645.69,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545850341,0.50883765,645.68,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545850639,0.50883765,645.67,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545850846,0.50883765,645.66,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545851044,0.50883765,645.65,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545851246,0.50883765,645.64,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545851446,0.50883765,645.63,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545851646,0.50883765,645.62,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545851945,0.50883765,645.61,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545852149,0.50883765,645.6,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545852347,0.50883765,645.59,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545852543,0.50883765,645.58,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545852741,0.26963994,645.66,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545852742,0.50883765,645.57,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545852947,0.50883765,645.56,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545853149,0.50883765,645.55,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545853447,0.50883765,645.54,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545853648,0.50883765,645.53,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545853848,0.50883765,645.52,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545854048,0.50883765,645.51,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545854245,0.50883765,645.5,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545854449,0.50883765,645.49,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545854644,0.50883765,645.48,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545854850,0.50883765,645.47,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545855049,0.50880694,645.46,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545855349,0.50880694,645.45,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545855543,0.50880694,645.44,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545855747,0.50880694,645.43,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545855950,0.50880694,645.42,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545856150,0.5088178,645.41,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545856350,0.5088178,645.4,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545856553,0.5088178,645.39,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545856850,0.5088178,645.38,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545857050,0.5088178,645.37,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545857251,0.5088178,645.36,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545857452,0.5088178,645.35,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545857645,0.5088178,645.34,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545857849,0.5088178,645.33,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545858145,1.54960265,645.86,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545858146,0.5088178,645.32,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545858350,0.5088178,645.31,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545858550,0.5088178,645.3,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545858750,0.5088178,645.29,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545858950,0.5088178,645.28,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545859150,0.5088178,645.27,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545859348,0.50882501,645.26,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545859554,0.2696274,645.63,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545859754,0.50883606,645.62,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545859954,0.50883606,645.61,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545860155,0.50883606,645.6,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545860454,0.50883606,645.59,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545860754,0.50883606,645.58,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545860951,0.50883606,645.57,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545861151,0.50883606,645.56,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545861352,0.50883606,645.55,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545861555,0.50883606,645.54,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545861755,0.50883606,645.53,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545861954,0.50883606,645.52,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545862151,0.50883606,645.51,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545862455,0.50883606,645.5,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545862655,0.50883606,645.49,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545862853,0.50883606,645.48,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545863057,0.50883606,645.47,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545863250,1.54960265,645.77,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545863451,0.50886184,645.76,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545863752,0.50886184,645.75,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545863953,0.50886184,645.74,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545864259,0.50886184,645.73,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545864455,0.50886184,645.72,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545864660,0.50886184,645.71,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545864955,0.50886184,645.7,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545865155,0.5088851,645.69,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545865357,0.5088851,645.68,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545865562,0.5088851,645.67,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545865863,0.5088851,645.66,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545866063,0.5088851,645.65,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545866260,0.5088851,645.64,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545866461,0.5088851,645.63,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545866658,0.5088851,645.62,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545866858,0.5088851,645.61,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545867057,0.5088851,645.6,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545867262,0.5088851,645.59,645.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747545867563,0.5088851,645.58,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545867763,0.5088851,645.57,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545867964,0.5088851,645.56,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545868164,0.5088851,645.55,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545868366,0.5088851,645.54,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545868659,0.5088851,645.53,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545868860,0.5088851,645.52,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545869064,0.5088851,645.51,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545869259,0.5088851,645.5,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545869462,0.5088851,645.49,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545869662,0.5088851,645.48,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545869862,0.5088851,645.47,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545870064,0.5088851,645.46,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545870260,0.5088851,645.45,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545870460,0.5088851,645.44,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545870665,0.50900634,645.43,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545870861,0.50900634,645.42,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545871066,0.50900634,645.41,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545871266,0.50900634,645.4,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545871461,0.50900634,645.39,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545871668,0.50900634,645.38,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545871868,0.50900634,645.37,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545872067,0.50900634,645.36,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545872262,0.50900634,645.35,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545872467,0.50903547,645.34,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545872667,0.50903547,645.33,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545872968,0.50903547,645.32,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545873268,0.50903547,645.31,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545873568,0.50903547,645.3,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545873768,0.50903547,645.29,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545873968,0.50903547,645.28,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545874166,0.50903547,645.27,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545874367,0.50903547,645.26,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545874666,0.50903547,645.25,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545874866,0.50903547,645.24,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545875066,0.50903547,645.23,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545875263,1.54960265,645.74,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545875466,0.50908276,645.73,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545875667,0.50908276,645.72,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545875867,0.50908276,645.71,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545876068,0.50908276,645.7,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545876368,0.50908276,645.69,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545876568,0.50908276,645.68,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545876774,0.50908276,645.67,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545876973,0.50908276,645.66,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545877171,0.50908276,645.65,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545877371,0.26964412,645.71,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545877372,0.50908276,645.64,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545877569,0.26964412,645.71,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545877570,0.50908276,645.63,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545877771,0.50908276,645.62,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545877974,0.50908276,645.61,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545878174,0.50908276,645.6,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545878471,0.50910974,645.59,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545878671,0.50910974,645.58,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545878871,0.50910974,645.57,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545879076,0.50910974,645.56,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545879380,0.50910974,645.55,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545879581,0.50910974,645.54,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545879878,0.50910438,645.53,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545880077,0.50910438,645.52,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545880277,0.50910438,645.51,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545880577,0.50910438,645.5,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545880776,0.50910438,645.49,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545880977,0.50910438,645.48,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545881176,0.50910438,645.47,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545881381,0.50910438,645.46,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545881581,0.5090907,645.45,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545881877,0.5090907,645.44,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545882077,0.5090907,645.43,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545882279,0.5090907,645.42,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545882479,0.5090907,645.41,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545882675,0.5090907,645.4,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545882874,0.5090907,645.39,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545883074,0.5090907,645.38,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545883277,0.509078,645.37,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545883578,0.509078,645.36,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545883779,0.509078,645.35,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545883978,0.509078,645.34,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545884179,0.509078,645.33,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545884479,0.509078,645.32,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545884678,0.509078,645.31,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545884876,0.509078,645.3,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545885081,0.509078,645.29,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545885278,0.509078,645.28,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545885481,0.509078,645.27,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545885679,0.509078,645.26,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545885878,0.509078,645.25,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545886177,0.509078,645.24,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545886382,0.509078,645.23,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545886679,0.26964934,645.62,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545886880,0.50906399,645.61,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545887084,0.50906399,645.6,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545887283,0.26964934,645.62,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545887284,0.50906399,645.59,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545887480,0.50906399,645.58,645.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747545887679,0.50906399,645.57,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545887878,0.50906399,645.56,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545888079,0.50906399,645.55,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545888282,0.50906399,645.54,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545888483,0.50906399,645.53,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545888682,0.26964934,645.62,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545888882,0.50905211,645.61,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545889085,0.50905211,645.6,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545889383,0.50905211,645.59,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545889584,0.50905211,645.58,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545889784,0.50905211,645.57,645.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747545889982,0.50905211,645.56,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545890184,0.50905211,645.55,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545890380,0.50905211,645.54,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545890584,0.50905211,645.53,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545890781,0.50905211,645.52,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545890986,0.50905211,645.51,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545891287,0.50905211,645.5,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545891480,0.50905211,645.49,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545891685,0.50905211,645.48,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545891983,0.50905211,645.47,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545892185,0.50905211,645.46,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545892385,0.50902039,645.45,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545892585,0.26966083,645.58,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545892586,0.50902039,645.44,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545892782,0.50902039,645.43,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545893082,0.50902039,645.42,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545893288,0.50902039,645.41,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545893485,0.50902039,645.4,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545893682,0.50902039,645.39,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545893883,0.50902039,645.38,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545894082,0.50902039,645.37,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545894281,0.50902039,645.36,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545894581,0.50902039,645.35,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545894780,0.50902039,645.34,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545894988,0.50902039,645.33,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545895180,0.50902039,645.32,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545895383,0.50902039,645.31,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545895586,0.50901117,645.3,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545895786,0.50901117,645.29,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545895989,0.50901117,645.28,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545896287,0.50901117,645.27,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545896484,0.50901117,645.26,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545896690,0.50901117,645.25,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545896890,0.50901117,645.24,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545897084,0.50901117,645.23,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545897285,0.26967128,645.58,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545897485,0.50904245,645.57,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545897686,0.50904245,645.56,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545897891,0.50904245,645.55,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545898088,0.50904245,645.54,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545898290,0.50904245,645.53,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545898489,0.50904245,645.52,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545898790,0.50904245,645.51,645.09,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747545898990,0.50904245,645.5,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545899291,0.50904245,645.49,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545899589,0.50904245,645.48,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545899889,0.50904245,645.47,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545900091,0.50904245,645.46,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545900292,0.50904245,645.45,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545900586,0.50904245,645.44,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545900790,0.50904245,645.43,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545901091,0.50904245,645.42,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545901291,0.50904245,645.41,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545901492,0.50904245,645.4,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545901793,0.50904245,645.39,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545902092,0.50904245,645.38,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545902293,0.50904245,645.37,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545902492,0.50904245,645.36,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545902688,0.50904245,645.35,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545902894,0.50923936,645.34,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545903195,0.50923936,645.33,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545903393,0.50923936,645.32,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545903593,0.50923936,645.31,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545903795,0.50923936,645.3,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545903995,0.50923936,645.29,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545904196,0.50923936,645.28,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545904495,0.26965561,645.61,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545904794,0.50980772,645.6,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545904996,0.50980772,645.59,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545905295,0.50980772,645.58,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545905594,0.50980772,645.57,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545905790,0.50980772,645.56,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545905995,0.50980772,645.55,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545906193,0.50980772,645.54,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545906392,0.50980772,645.53,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545906595,0.50980772,645.52,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545906794,0.50980772,645.51,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545907094,0.50980772,645.5,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545907292,0.50980772,645.49,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545907491,0.50980772,645.48,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545907691,0.50980772,645.47,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545907896,0.50980772,645.46,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545908093,0.50980772,645.45,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545908295,0.50980772,645.44,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545908497,0.50980772,645.43,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545908693,0.50980772,645.42,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747545908898,0.50980772,645.41,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545909095,0.50980772,645.4,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545909299,0.50980772,645.39,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545909499,0.50980772,645.38,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545909700,0.50980772,645.37,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545909900,0.50980772,645.36,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545910102,0.26961382,645.72,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545910301,0.50974019,645.71,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545910501,0.50974019,645.7,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545910696,0.50974019,645.69,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545910902,0.50974019,645.68,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545911102,0.50974019,645.67,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545911402,0.50974019,645.66,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545911604,0.50974019,645.65,645.12,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545911800,0.50974019,645.64,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545911997,0.50974019,645.63,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545912304,0.50974019,645.62,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545912505,0.26960965,645.73,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545912506,0.50974019,645.61,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545912699,0.50974019,645.6,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545912901,0.50974019,645.59,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545913104,0.50974019,645.58,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545913304,0.50974019,645.57,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545913604,0.50974019,645.56,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545913805,0.50945172,645.55,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545914005,0.50945172,645.54,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545914205,0.50945172,645.53,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545914399,0.50945172,645.52,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545914602,0.50945172,645.51,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545914803,0.50945172,645.5,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545915002,0.50945172,645.49,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545915202,0.50945172,645.48,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545915406,0.50945172,645.47,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545915601,0.50945172,645.46,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545915804,0.50945172,645.45,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545916001,0.50945172,645.44,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545916300,0.50945172,645.43,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545916504,0.50945172,645.42,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545916802,0.50945172,645.41,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545917006,0.50945172,645.4,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545917207,0.50945172,645.39,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545917408,0.269618,645.73,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545917609,0.50895017,645.72,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545917809,0.50895017,645.71,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545918109,0.50895017,645.7,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545918309,0.50895017,645.69,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545918507,0.50895017,645.68,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545918707,0.50895017,645.67,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545918910,0.50895017,645.66,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545919107,0.50895017,645.65,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545919312,0.50889968,645.64,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545919606,0.50889968,645.63,645.13,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545919802,0.50889968,645.62,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545920008,0.50889968,645.61,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545920205,0.50889968,645.6,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545920506,0.50889968,645.59,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545920809,0.50889968,645.58,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545921005,0.50889968,645.57,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545921206,0.50889968,645.56,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545921405,0.50889968,645.55,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545921612,0.50889968,645.54,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545921813,0.50889968,645.53,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545922013,0.50889968,645.52,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545922213,0.50889968,645.51,645.14,2.44643316]
["bitfinex-derivatives","BNBF0:USTF0",1747545922416,0.50889968,645.5,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545922713,0.50889968,645.49,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545922914,0.5087474,645.48,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545923110,0.5087474,645.47,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545923310,0.5087474,645.46,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545923514,0.5087474,645.45,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545923718,0.5087474,645.44,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545923918,0.5087474,645.43,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545924117,0.5087474,645.42,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545924319,0.5087474,645.41,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545924516,0.5087474,645.4,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747545924721,0.5087474,645.39,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545924921,0.5087474,645.38,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545925117,0.5087474,645.37,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545925421,0.5087474,645.36,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545925621,0.5087474,645.35,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545925821,0.5087474,645.34,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545926021,0.5087474,645.33,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545926218,0.5087474,645.32,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545926419,0.5087474,645.31,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545926621,1.54960265,645.81,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545926916,0.50876175,645.8,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545927116,0.50876175,645.79,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545927321,0.50876175,645.78,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545927520,0.50876175,645.77,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545927723,0.50876175,645.76,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545927923,0.50876175,645.75,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545928123,0.50876175,645.74,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545928321,0.50876175,645.73,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545928519,0.50876175,645.72,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545928723,0.50876175,645.71,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545929026,0.50876175,645.7,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545929223,0.50876175,645.69,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545929423,0.50876175,645.68,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545929619,0.50876175,645.67,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545929817,0.50876175,645.66,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545930025,0.50876175,645.65,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545930325,0.50877815,645.64,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545930517,0.50877815,645.63,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545930719,0.50877815,645.62,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545930924,0.50877815,645.61,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545931121,0.50877815,645.6,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545931318,0.50877815,645.59,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545931522,0.50877815,645.58,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545931720,0.50877815,645.57,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545931922,0.50877815,645.56,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545932123,0.50877815,645.55,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545932324,0.50877815,645.54,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545932523,0.50877815,645.53,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545932723,0.50877815,645.52,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545932921,0.50877815,645.51,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545933119,0.50877815,645.5,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545933324,0.50877815,645.49,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545933525,0.50877815,645.48,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545933724,0.50877815,645.47,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545933922,0.50877815,645.46,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545934126,0.50877815,645.45,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545934327,0.50877815,645.44,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545934527,0.50877815,645.43,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545934727,0.50877815,645.42,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545934927,0.50877815,645.41,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545935148,0.50877815,645.4,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545935429,0.50877815,645.39,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545935625,0.50877815,645.38,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545935822,0.50877815,645.37,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545936125,0.50877815,645.36,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545936325,0.50877815,645.35,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545936621,0.50877815,645.34,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545936826,0.50884398,645.33,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545937025,0.50884398,645.32,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545937223,0.50884398,645.31,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545937428,0.50884464,645.3,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545937625,0.26964307,645.6,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545937829,0.50884201,645.59,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545938126,0.50884201,645.58,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545938328,0.50884201,645.57,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545938529,0.50884201,645.56,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545938730,0.50884201,645.55,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545938931,0.50884201,645.54,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545939132,0.50884201,645.53,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545939442,0.50884201,645.52,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545939632,0.50884201,645.51,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545939829,0.50884201,645.5,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545940034,0.50884201,645.49,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545940231,0.50884201,645.48,645.14,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747545940437,0.50884201,645.47,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545940638,0.50884201,645.46,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545940831,0.50884201,645.45,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545941036,0.50857895,645.44,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545941237,0.50857895,645.43,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545941433,0.50857895,645.42,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545941635,0.50857895,645.41,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545941835,0.50857895,645.4,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545942036,0.50857895,645.39,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545942231,0.50857895,645.38,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545942439,0.50857895,645.37,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545942634,0.50857895,645.36,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545942938,0.50857895,645.35,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545943138,0.50857895,645.34,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545943340,0.50857895,645.33,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545943539,0.26963576,645.57,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545943540,0.50857895,645.32,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545943741,0.50857895,645.31,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545943936,0.50857895,645.3,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545944139,0.50857895,645.29,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545944439,0.50857895,645.28,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545944635,0.50857895,645.27,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545944836,0.50857895,645.26,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545945139,0.26963576,645.57,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545945336,0.50855883,645.56,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545945538,0.50855883,645.55,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545945739,0.50855883,645.54,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545945941,0.50855883,645.53,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545946137,0.50855883,645.52,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545946337,0.50855883,645.51,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545946540,0.50857426,645.5,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545946840,0.50857426,645.49,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545947040,0.50857426,645.48,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545947242,0.50857426,645.47,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545947541,0.50857426,645.46,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545947738,0.50857426,645.45,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545947941,0.50857426,645.44,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545948140,0.50857426,645.43,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545948342,0.50855237,645.42,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545948544,0.50855237,645.41,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545948738,0.50855237,645.4,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545948939,0.50855237,645.39,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545949140,0.50855237,645.38,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545949339,0.50855237,645.37,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545949541,0.50855237,645.36,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545949744,0.50855237,645.35,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545949946,0.50855237,645.34,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545950146,0.50850519,645.33,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545950347,0.50850519,645.32,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545950647,0.50850519,645.31,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545950848,0.50850519,645.3,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545951046,0.50850519,645.29,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545951247,0.50850519,645.28,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545951543,0.50850519,645.27,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545951746,0.50850519,645.26,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545951943,0.50850519,645.25,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545952145,0.50850519,645.24,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545952344,0.50850519,645.23,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545952545,0.50850519,645.22,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545952849,0.50850519,645.21,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545953051,0.50850519,645.2,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545953352,0.50850519,645.19,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545953550,0.269688,645.5,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545953951,0.50830604,645.49,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545954252,0.50830604,645.48,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545954450,0.50830604,645.47,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545954653,0.50830604,645.46,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545954851,0.50830604,645.45,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545955046,0.50830604,645.44,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545955249,0.50830604,645.43,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545955446,0.50830604,645.42,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545955645,0.50830604,645.41,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545955851,0.50830604,645.4,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545956052,0.50830604,645.39,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545956249,1.54960265,645.63,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545956250,0.50830604,645.38,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545956446,0.50830604,645.37,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545956747,0.50830604,645.36,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545956947,0.50830604,645.35,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545957148,0.50830604,645.34,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545957351,0.50830604,645.33,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545957551,0.50830604,645.32,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545957748,0.50830604,645.31,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545957952,0.50830604,645.3,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545958248,0.50830604,645.29,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545958452,0.50830604,645.28,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545958652,0.50830604,645.27,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545958847,0.50830604,645.26,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545959052,0.50830604,645.25,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545959351,0.50830604,645.24,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545959551,0.50830604,645.23,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545959849,0.50830604,645.22,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545960048,0.26967441,645.5,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545960247,0.50818122,645.49,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545960456,0.50818122,645.48,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545960656,0.50818122,645.47,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545960855,0.50818122,645.46,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545961051,0.50818122,645.45,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545961255,0.50818122,645.44,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545961556,0.50818122,645.43,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545961755,0.50818122,645.42,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545962056,0.50818122,645.41,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545962258,0.50818122,645.4,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545962458,0.50818122,645.39,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545962655,0.50818122,645.38,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545962951,0.50818122,645.37,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545963150,0.50818122,645.36,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545963356,0.50818122,645.35,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545963557,0.50818122,645.34,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545963753,0.50818122,645.33,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545963952,0.50818122,645.32,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545964156,0.50808724,645.31,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545964354,0.50808724,645.3,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545964556,0.50808724,645.29,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545964754,0.50808724,645.28,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545964954,0.50808724,645.27,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545965158,0.50808724,645.26,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545965372,0.50808724,645.25,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545965559,0.50808724,645.24,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545965756,0.50808724,645.23,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545965959,0.26969009,645.5,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545966162,0.50805893,645.49,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545966355,0.50805893,645.48,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545966559,0.50805893,645.47,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545966857,0.50805893,645.46,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545967059,0.50805893,645.45,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545967256,0.50805893,645.44,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545967456,0.50805893,645.43,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545967656,0.50805893,645.42,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545967856,0.50804127,645.41,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545968062,0.50804127,645.4,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545968263,0.50804127,645.39,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545968461,0.50804127,645.38,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545968662,0.50804127,645.37,645.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747545968862,0.50804127,645.36,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545969064,0.50804127,645.35,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545969256,0.50804127,645.34,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545969461,0.50804127,645.33,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545969662,0.50804127,645.32,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545969962,0.50804127,645.31,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545970161,0.50804127,645.3,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545970364,0.50804127,645.29,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545970565,0.50804127,645.28,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545970769,0.50804127,645.27,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545970970,0.50804127,645.26,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545971170,0.50804127,645.25,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545971469,0.50804127,645.24,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545971669,0.50804127,645.23,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545971866,0.50804127,645.22,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545972065,0.50804127,645.21,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545972265,0.50804127,645.2,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545972467,0.26968591,645.5,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545972766,0.50811601,645.49,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545972964,0.50811601,645.48,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545973166,0.50811601,645.47,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545973369,0.50814755,645.46,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545973566,0.26968591,645.5,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545973567,0.50814755,645.45,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545973763,0.50814755,645.44,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545973965,0.50814755,645.43,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545974168,0.50814755,645.42,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545974369,0.50814755,645.41,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545974571,0.50814755,645.4,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545974771,0.50814755,645.39,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545974971,0.50814755,645.38,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545975172,0.50817513,645.37,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545975374,0.50821162,645.36,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545975573,0.50821162,645.35,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545975774,0.50821162,645.34,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545975973,0.50821162,645.33,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545976176,0.50821162,645.32,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545976373,0.50821162,645.31,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545976574,0.50821162,645.3,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545976774,0.50821162,645.29,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545976974,0.50824756,645.28,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545977269,0.50824756,645.27,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545977469,0.50824756,645.26,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545977672,0.50824756,645.25,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545977874,0.50824756,645.24,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545978075,0.26966501,645.58,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545978276,0.50826844,645.57,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545978576,0.50826844,645.56,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545978775,0.50833736,645.55,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545978976,0.50833736,645.54,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545979177,0.50833736,645.53,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545979374,0.50833736,645.52,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545979579,0.50833736,645.51,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545979779,0.50833736,645.5,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545979971,0.50833736,645.49,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545980175,0.50833736,645.48,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545980374,0.50833736,645.47,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545980572,0.5085066,645.46,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545980773,0.5085066,645.45,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545980975,0.5085066,645.44,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545981175,0.5085066,645.43,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545981376,0.5085066,645.42,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545981577,0.5085066,645.41,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545981778,0.5085066,645.4,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545981977,0.5085066,645.39,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545982175,0.5085066,645.38,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545982380,0.5085066,645.37,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545982580,0.5085066,645.36,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545982780,0.5085066,645.35,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545983083,0.5085066,645.34,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545983380,0.5085066,645.33,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545983574,0.5085066,645.32,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545983779,0.5085066,645.31,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545983976,0.5085066,645.3,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545984177,0.50883373,645.29,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545984378,0.50883373,645.28,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545984581,0.50883373,645.27,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545984782,0.50883373,645.26,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545984978,0.50883373,645.25,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545985178,0.26965874,645.62,645.15,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1747545985179,0.50883373,645.24,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545985478,0.50883373,645.23,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545985783,0.50883373,645.22,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545986083,1.54960265,645.71,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545986278,0.26965874,645.62,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545986479,0.50885866,645.61,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545986677,0.50885866,645.6,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545986876,0.50885866,645.59,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545987077,0.50885866,645.58,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545987277,0.50885866,645.57,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545987482,0.50885866,645.56,645.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747545987680,0.50885866,645.55,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545987883,0.50890835,645.54,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545988186,0.50890835,645.53,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545988384,0.50890835,645.52,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545988585,0.50890835,645.51,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545988883,0.50890835,645.5,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545989083,0.50890835,645.49,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545989286,0.50890835,645.48,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545989581,0.50890835,645.47,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545989785,0.50896752,645.46,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545989989,0.50896752,645.45,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545990188,0.50896752,645.44,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545990388,0.50896752,645.43,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545990588,0.50896752,645.42,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545990789,0.50896752,645.41,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545990989,0.50896752,645.4,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545991190,0.50896752,645.39,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545991391,0.50896752,645.38,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545991691,0.50896752,645.37,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545991892,0.50896752,645.36,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545992185,0.50896752,645.35,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545992384,0.50896752,645.34,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545992584,1.54960265,645.67,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545992585,0.50896752,645.33,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545992887,0.50896752,645.32,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545993086,0.50896752,645.31,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545993289,0.50909651,645.3,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545993486,0.50909651,645.29,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545993792,0.50909651,645.28,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545993988,0.50909651,645.27,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545994188,0.50909651,645.26,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545994385,0.50909651,645.25,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545994586,0.50909651,645.24,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545994789,0.50909651,645.23,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545994990,0.50909651,645.22,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545995190,0.50909651,645.21,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545995386,0.50909651,645.2,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545995591,0.50909651,645.19,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545995791,0.50909651,645.18,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545995988,0.26966815,645.59,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545996191,0.50917601,645.58,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545996394,0.50917601,645.57,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545996692,0.50917601,645.56,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545996891,0.50917601,645.55,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545997088,0.50917601,645.54,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545997293,0.50917601,645.53,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545997487,0.50917601,645.52,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545997691,0.50917601,645.51,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545997889,0.50917601,645.5,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545998092,0.50917601,645.49,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545998392,0.50917601,645.48,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545998589,0.50917601,645.47,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545998788,0.50928519,645.46,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545998993,0.50928519,645.45,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545999190,0.50928519,645.44,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545999495,0.50928519,645.43,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545999689,0.50928519,645.42,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747545999989,0.50928519,645.41,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546000190,0.50928519,645.4,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546000393,0.50928519,645.39,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546000592,0.50928519,645.38,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546000793,0.50928519,645.37,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546000990,0.50928519,645.36,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546001190,0.50928519,645.35,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546001388,0.50928519,645.34,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546001592,0.50928519,645.33,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546001791,0.50928519,645.32,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546001989,0.50928519,645.31,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546002196,0.50928519,645.3,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546002393,0.50935983,645.29,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546002693,0.50935983,645.28,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546002889,0.50935983,645.27,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546003092,0.50935983,645.26,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546003292,0.50935983,645.25,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546003496,0.50935983,645.24,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546003695,0.50935983,645.23,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546003996,0.50935983,645.22,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546004194,0.50935983,645.21,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546004390,0.50935983,645.2,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546004592,0.50935983,645.19,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546004789,0.50935983,645.18,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546004988,0.50935983,645.17,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546005190,0.50935983,645.16,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546011505,0.5093275,645.16,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546015109,0.50927186,645.16,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546017012,0.50924766,645.16,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546018913,0.50924833,645.16,645.15,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747546019813,0.50924833,645.16,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546020110,0.50921391,645.16,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546020614,0.50921807,645.16,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546025416,0.50851327,645.16,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546029018,1.54960265,645.54,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546029216,0.50799661,645.53,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546029413,0.26974862,645.23,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546029612,0.50779198,645.22,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546029812,0.50779198,645.21,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546030019,0.50779198,645.2,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546030217,1.54960265,645.43,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546030218,0.50779198,645.19,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546030518,0.50779198,645.18,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546030718,0.50779198,645.17,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546030919,0.50779198,645.16,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546035525,0.50700423,645.16,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546038531,0.50675508,645.16,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546040331,0.50673686,645.16,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546040632,0.50673267,645.16,645.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747546041732,0.50673267,645.16,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546041931,0.50673267,645.15,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546042133,0.50673267,645.14,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546042327,0.50673267,645.13,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546042531,0.50673267,645.12,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546042728,0.50673267,645.11,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546042930,0.50673267,645.1,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546043129,0.50673267,645.09,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546043330,0.26972249,645.34,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546043528,0.50670432,645.33,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546043729,0.50670432,645.32,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546043932,0.50670413,645.31,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546044134,0.50670413,645.3,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546044335,0.50670413,645.29,645.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747546044537,0.50670413,645.28,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546044732,0.50670413,645.27,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546044934,0.50670413,645.26,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546045135,0.50670413,645.25,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546045332,0.50670413,645.24,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546045533,0.50670413,645.23,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546045733,0.50672787,645.22,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546045934,0.50672787,645.21,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546046132,0.50672787,645.2,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546046337,0.50672787,645.19,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546046536,0.50672787,645.18,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546046737,0.50672787,645.17,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546046935,0.50672787,645.16,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546047237,0.50672787,645.15,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546047437,0.50672787,645.14,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546047631,0.50672787,645.13,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546047835,0.50672787,645.12,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546048036,0.50678801,645.11,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546048335,0.26972876,645.36,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546048635,0.50681963,645.35,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546048836,0.50681963,645.34,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546049135,0.50681963,645.33,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546049337,0.50681963,645.32,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546049536,0.50681963,645.31,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546049836,0.50681963,645.3,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546050033,0.50681963,645.29,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546050237,0.50681963,645.28,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546050537,0.50681963,645.27,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546050738,0.50681963,645.26,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546050938,0.50681963,645.25,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546051138,0.50681963,645.24,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546051338,0.50681963,645.23,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546051536,0.50681963,645.22,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546051736,0.50681963,645.21,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546051937,0.50681963,645.2,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546052134,0.50681963,645.19,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546052333,0.50681963,645.18,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546052537,0.50681963,645.17,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546052734,0.50681963,645.16,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546052940,0.50681963,645.15,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546053232,0.50681963,645.14,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546053434,0.50681963,645.13,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546053636,0.50681963,645.12,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546053836,0.50681963,645.11,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546054039,0.50681963,645.1,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546054340,0.5070699,645.09,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546054542,0.26972771,645.36,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546054741,0.50706989,645.35,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546055040,0.50706989,645.34,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546055239,0.50706989,645.33,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546055433,0.50706989,645.32,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546055633,0.50706989,645.31,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546055834,0.50706989,645.3,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546056031,0.26975176,645.36,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546056032,0.50706989,645.29,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546056235,0.50706989,645.28,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546056437,0.50706989,645.27,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546056633,0.5071662,645.26,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546056834,0.5071662,645.25,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546057033,0.5071662,645.24,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546057235,0.5071662,645.23,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546057438,0.5071662,645.22,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546057638,0.5071662,645.21,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546057840,0.5071662,645.2,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546058039,0.5071662,645.19,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546058236,0.5071662,645.18,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546058436,0.50725885,645.17,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546058638,0.50725885,645.16,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546058841,0.50725885,645.15,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546059143,0.50725885,645.14,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546059341,0.50725885,645.13,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546059542,0.50725885,645.12,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546059841,0.26973503,645.44,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546060042,0.50731162,645.43,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546060242,0.50731162,645.42,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546060442,0.50731162,645.41,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546060644,0.50731162,645.4,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546060842,0.50731162,645.39,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546061044,0.50731162,645.38,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546061242,0.50731162,645.37,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546061440,0.50731162,645.36,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546061736,0.50731162,645.35,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546061939,0.50731162,645.34,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546062139,0.50743599,645.33,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546062342,0.50743599,645.32,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546062545,0.50743599,645.31,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546062740,0.50743599,645.3,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546062940,0.50743599,645.29,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546063144,0.50743599,645.28,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546063340,0.50743599,645.27,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546063545,0.50743599,645.26,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546063745,0.50743599,645.25,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546063947,0.50755589,645.24,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546064143,0.50755589,645.23,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546064347,0.50755589,645.22,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546064543,0.50755589,645.21,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546064843,0.50755589,645.2,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546065047,0.50755589,645.19,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546065248,0.26972249,645.46,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546065249,0.50755589,645.18,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546065443,0.50755589,645.17,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546065649,0.50755589,645.16,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546065849,0.50755589,645.15,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546066051,0.50755589,645.14,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546066244,0.50755589,645.13,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546066449,0.50755589,645.12,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546066648,0.26972249,645.46,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546066850,0.50775005,645.45,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546067051,0.50775005,645.44,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546067345,0.50775005,645.43,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546067545,0.50782012,645.42,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546067747,0.50782012,645.41,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546067951,0.50782012,645.4,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546068146,0.50782012,645.39,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546068351,1.54960265,645.6,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546068352,0.50782012,645.38,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546068551,0.50782012,645.37,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546068754,0.50782012,645.36,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546068950,0.50782012,645.35,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546069151,0.50782012,645.34,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546069350,0.50782012,645.33,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546069550,0.50782012,645.32,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546069748,0.50782012,645.31,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546069952,0.50782012,645.3,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546070152,0.50782012,645.29,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546070351,0.50782012,645.28,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546070551,0.50782012,645.27,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546070752,0.50782012,645.26,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546070949,0.50782012,645.25,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546071150,1.54960265,645.6,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546071351,0.26970576,645.46,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546071551,0.50795323,645.45,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546071755,0.50795323,645.44,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546071957,0.50795323,645.43,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546072152,0.50795323,645.42,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546072351,0.50795323,645.41,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546072557,0.50795323,645.4,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546072858,0.50795323,645.39,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546073158,0.50795323,645.38,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546073356,0.26970472,645.46,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546073357,0.50795323,645.37,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546073664,0.50795323,645.36,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546073855,0.50795323,645.35,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546074057,0.50795323,645.34,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546074251,0.50795323,645.33,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546074452,0.50795323,645.32,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546074652,0.50795323,645.31,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546074851,0.50795323,645.3,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546075055,0.50795323,645.29,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546075253,0.50795323,645.28,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546075457,0.50795323,645.27,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546075657,0.50795323,645.26,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546075854,0.50795323,645.25,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546076053,0.50795323,645.24,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546076255,0.50795323,645.23,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546076455,0.50795323,645.22,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546076658,0.50819157,645.21,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546076855,0.50819157,645.2,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546077060,0.50819157,645.19,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546077261,0.50819157,645.18,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546077460,0.50819157,645.17,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546077761,0.50819157,645.16,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546077961,0.50819157,645.15,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546078162,0.50819157,645.14,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546078361,0.50819157,645.13,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546078556,0.50829786,645.12,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546078757,0.50829786,645.11,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546078959,0.50829786,645.1,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546079158,0.50829786,645.09,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546079361,0.50829786,645.08,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546079561,0.26971204,645.5,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546079762,0.50833427,645.49,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546079960,0.50833427,645.48,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546080161,0.50833427,645.47,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546080357,0.50833423,645.46,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546080559,0.50833423,645.45,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546080758,0.50833423,645.44,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546080962,0.50833423,645.43,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546081162,0.50833423,645.42,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546081359,0.50833423,645.41,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546081562,0.50833423,645.4,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546081763,0.50827931,645.39,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546081962,0.50827931,645.38,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546082164,0.50827931,645.37,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546082366,0.50827931,645.36,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546082667,0.50827931,645.35,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546082861,0.50827931,645.34,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546083062,0.50827931,645.33,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546083362,0.50827931,645.32,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546083565,0.50827931,645.31,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546083864,0.50827931,645.3,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546084061,0.50827931,645.29,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546084364,0.50827931,645.28,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546084562,0.26968591,645.55,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546084563,0.50827931,645.27,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546084765,0.50827931,645.26,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546084965,0.50827931,645.25,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546085167,0.50827931,645.24,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546085364,0.50817009,645.23,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546085565,0.50817009,645.22,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546085769,0.50817009,645.21,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546085970,0.50817009,645.2,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546086170,0.50817009,645.19,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546086366,0.50817009,645.18,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546086566,0.50817009,645.17,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546086870,0.50817009,645.16,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546087068,0.26967232,645.55,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546087272,0.50799126,645.54,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546087473,0.50799126,645.53,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546087672,0.50799126,645.52,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546087875,0.50799126,645.51,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546088076,0.50799126,645.5,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546088269,0.50799126,645.49,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546088471,0.50799126,645.48,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546088670,0.50799126,645.47,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546088875,0.50799126,645.46,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546089072,0.50799126,645.45,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546089275,0.50799126,645.44,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546089576,0.50799126,645.43,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546089777,0.50799126,645.42,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546089977,0.50799126,645.41,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546090277,0.50799126,645.4,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546090573,0.50799126,645.39,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546090877,0.50805133,645.38,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546091079,0.50805133,645.37,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546091373,0.50805133,645.36,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546091574,0.50805133,645.35,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546091878,0.50805133,645.34,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546092078,0.50805133,645.33,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546092277,0.50805133,645.32,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546092478,0.50805133,645.31,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546092674,0.50813427,645.3,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546092873,0.50813427,645.29,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546093074,0.50813427,645.28,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546093278,0.50813427,645.27,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546093479,0.50813427,645.26,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546093680,0.50813427,645.25,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546093980,0.50813427,645.24,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546094180,0.50813427,645.23,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546094376,0.50813427,645.22,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546094676,0.50813427,645.21,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546094981,0.50813427,645.2,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546095177,0.50813427,645.19,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546095379,0.50813427,645.18,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546095581,0.50813427,645.17,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546095782,0.50828487,645.16,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546095982,0.50828487,645.15,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546096179,0.50828487,645.14,645.04,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747546096383,0.50828487,645.13,645.04,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747546096682,0.26968173,645.56,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546096883,0.50833173,645.55,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546097083,0.50833173,645.54,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546097283,0.50833173,645.53,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546097484,0.50833173,645.52,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546097686,0.50833173,645.51,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546097885,0.50833173,645.5,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546098083,0.50833173,645.49,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546098289,0.50833173,645.48,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546098588,0.50833173,645.47,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546098789,0.50833173,645.46,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546099084,0.50833173,645.45,644.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546099289,0.50833173,645.44,644.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546099484,0.50833173,645.43,644.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546099685,0.50833173,645.42,644.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546099886,0.50833173,645.41,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546100085,0.50833173,645.4,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546100286,0.50833173,645.39,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546100488,0.50833173,645.38,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546100688,0.50833173,645.37,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546100888,0.50833173,645.36,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546101090,0.50833173,645.35,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546101391,0.50833173,645.34,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546101590,0.50833173,645.33,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546101791,0.50832054,645.32,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546101992,0.50832054,645.31,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546102192,0.50832054,645.3,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546102392,0.50832054,645.29,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546102586,0.50832054,645.28,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546102786,0.50832054,645.27,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546102992,0.50832054,645.26,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546103189,0.50832054,645.25,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546103391,0.50832054,645.24,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546103587,0.50832054,645.23,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546103790,0.26970263,645.56,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546103791,0.50832054,645.22,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546103988,0.50832054,645.21,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546104191,0.50832054,645.2,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546104392,0.50832054,645.19,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546104593,0.50832054,645.18,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546104793,0.50832054,645.17,644.91,2.47943316]
["bitfinex-derivatives","BNBF0:USTF0",1747546105091,0.26970263,645.56,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546105294,0.50831389,645.55,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546105493,0.50831461,645.54,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546105692,0.50831461,645.53,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546105891,0.50831461,645.52,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546106091,0.50831461,645.51,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546106291,0.50831461,645.5,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546106496,0.50831461,645.49,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546106692,0.50831461,645.48,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546106888,0.50831461,645.47,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546107088,0.50831461,645.46,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546107289,0.5083038,645.45,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546107491,0.5083038,645.44,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546107688,0.5083038,645.43,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546107991,0.5083038,645.42,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546108190,0.5083038,645.41,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546108390,0.5083038,645.4,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546108593,0.5083038,645.39,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546108893,0.5083038,645.38,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546109095,0.50832118,645.37,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546109295,0.50832118,645.36,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546109494,0.50832118,645.35,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546109695,0.50832118,645.34,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546109994,0.50832118,645.33,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546110191,0.50832118,645.32,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546110388,1.81930214,645.56,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546110389,0.50832118,645.31,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546110592,0.50832118,645.3,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546110790,0.50832118,645.29,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546111091,0.50832129,645.28,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546111298,0.50832129,645.27,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546111498,0.50832129,645.26,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546111699,0.50832129,645.25,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546111900,0.50832129,645.24,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546112101,0.50832129,645.23,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546112299,0.50832129,645.22,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546112501,0.50832129,645.21,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546112697,1.81930214,645.56,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546112899,0.50835859,645.55,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546113101,0.50835859,645.54,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546113300,0.50835859,645.53,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546113501,0.50835859,645.52,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546113702,0.50835859,645.51,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546114003,0.50835859,645.5,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546114204,0.50835859,645.49,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546114503,0.50835859,645.48,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546114802,0.50835859,645.47,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546115001,0.50835859,645.46,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546115200,1.54960265,645.56,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546115201,0.50835859,645.45,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546115403,0.50835859,645.44,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546115605,0.50835859,645.43,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546115804,0.50835859,645.42,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546116001,0.50835859,645.41,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546116202,0.50835859,645.4,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546116405,0.50848843,645.39,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546116601,0.50848843,645.38,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546116799,0.50848843,645.37,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546117003,0.50848843,645.36,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546117205,0.50848843,645.35,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546117500,0.50848843,645.34,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546117701,0.50848843,645.33,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546117905,0.50848843,645.32,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546118103,0.50848843,645.31,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546118303,0.50848843,645.3,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546118503,0.50848843,645.29,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546118703,0.50848843,645.28,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546118906,0.50848843,645.27,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546119203,0.50848843,645.26,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546119406,0.50848843,645.25,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546119604,0.50848843,645.24,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546119806,0.50848843,645.23,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546120004,0.50848843,645.22,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546120203,0.50848843,645.21,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546120407,0.50848843,645.2,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546120603,0.50848843,645.19,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546120805,0.50864143,645.18,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546121007,0.50864143,645.17,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546121204,0.50864143,645.16,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546121408,0.50864143,645.15,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546121611,1.54960265,645.64,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546121808,0.5086556,645.63,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546122005,0.5086556,645.62,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546122205,0.5086556,645.61,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546122409,0.5086556,645.6,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546122609,0.5086556,645.59,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546122812,0.5086556,645.58,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546123110,0.5086556,645.57,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546123311,0.5086556,645.56,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546123511,0.5086556,645.55,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546123706,0.50868456,645.54,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546123909,0.50868456,645.53,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546124109,0.50868456,645.52,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546124307,0.50868456,645.51,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546124507,0.50868456,645.5,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546124809,0.50868456,645.49,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546125010,0.50868456,645.48,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546125208,0.50868456,645.47,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546125506,0.50868456,645.46,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546125711,0.50868456,645.45,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546125909,0.50868456,645.44,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546126113,0.50868456,645.43,644.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747546126313,0.50868456,645.42,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546126513,0.50868456,645.41,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546126713,0.50868456,645.4,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546126914,0.50868456,645.39,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546127213,0.50868456,645.38,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546127414,0.50878786,645.37,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546127713,0.50878786,645.36,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546127913,0.50878786,645.35,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546128213,0.50878786,645.34,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546128514,0.50878786,645.33,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546128812,0.50878786,645.32,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546129013,0.50878786,645.31,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546129213,0.50878786,645.3,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546129416,0.50878786,645.29,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546129618,0.26970681,645.51,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546129619,0.50878786,645.28,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546129809,0.50878786,645.27,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546130009,0.50878786,645.26,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546130316,0.50878786,645.25,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546130516,0.50878786,645.24,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546130714,0.50878786,645.23,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546130912,0.26971204,645.51,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546131108,0.508872,645.5,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546131310,0.508872,645.49,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546131514,0.508872,645.48,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546131715,0.508872,645.47,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546131916,0.508872,645.46,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546132117,0.508872,645.45,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546132416,0.508872,645.44,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546132615,0.508872,645.43,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546132816,0.508872,645.42,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546133116,0.508872,645.41,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546133320,0.508872,645.4,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546133516,0.508872,645.39,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546133718,0.508872,645.38,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546133918,0.508872,645.37,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546134118,0.508872,645.36,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546134314,0.508872,645.35,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546134520,0.508872,645.34,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546134816,0.50900318,645.33,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546135018,0.50900318,645.32,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546135215,0.50900318,645.31,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546135415,0.50900318,645.3,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546135614,0.50900318,645.29,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546135820,0.50900318,645.28,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546136019,0.50900318,645.27,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546136319,0.50900318,645.26,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546136520,0.50907547,645.25,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546136714,0.50907547,645.24,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546136914,0.50907547,645.23,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546137114,0.50907547,645.22,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546137317,0.50907547,645.21,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546137513,0.50907547,645.2,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546137717,0.50907547,645.19,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747546137918,0.50907547,645.18,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546138119,0.50907547,645.17,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546138312,0.50916905,645.16,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546138513,0.50916905,645.15,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546138818,0.50916905,645.14,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546139032,0.50916905,645.13,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546139319,0.50916905,645.12,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546139519,0.50916905,645.11,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546139719,0.50916905,645.1,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546139918,0.50916905,645.09,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546140120,0.50922506,645.08,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546140318,1.81931469,645.51,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546140618,0.50922474,645.5,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546140819,0.50922474,645.49,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546141018,0.50922474,645.48,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546141215,0.50922474,645.47,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546141419,0.50922474,645.46,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546141620,0.50922937,645.45,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546141816,0.50922937,645.44,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546142117,0.50922937,645.43,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546142421,0.50922937,645.42,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546142621,0.50922937,645.41,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546142817,0.50922937,645.4,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546143122,0.50922937,645.39,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546143321,0.50922937,645.38,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546143515,0.50922937,645.37,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546143718,0.50922937,645.36,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546143920,0.50922937,645.35,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546144120,0.50922937,645.34,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546144317,0.50922937,645.33,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546144519,0.50922937,645.32,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546144717,0.50922937,645.31,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546144921,0.50922937,645.3,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546145115,0.50936695,645.29,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546145317,0.50936695,645.28,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546145524,0.50936695,645.27,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546145719,0.50936695,645.26,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546145919,0.50936695,645.25,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546146122,0.50936695,645.24,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546146422,0.50936695,645.23,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546146621,0.50936695,645.22,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546146815,0.50936695,645.21,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546147017,0.50936425,645.2,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546147217,0.50936425,645.19,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546147419,0.50936425,645.18,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546147622,0.50936425,645.17,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546147823,0.50936425,645.16,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546148017,0.50936425,645.15,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546148219,0.50936425,645.14,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546148421,0.50936425,645.13,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546148617,0.50936425,645.12,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546148819,0.50936923,645.11,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546149021,0.50936923,645.1,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546149218,0.50936923,645.09,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546149419,0.50936923,645.08,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546149622,0.50936923,645.07,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546149918,0.26971413,645.5,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546150118,0.50937156,645.49,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546150321,0.50937156,645.48,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546150522,0.50937156,645.47,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546150723,0.50937156,645.46,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546151024,0.50937156,645.45,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546151225,0.50937156,645.44,644.98,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747546151425,0.50937156,645.43,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546151723,0.50937156,645.42,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546151919,0.50937156,645.41,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546152124,0.50937156,645.4,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546152319,0.50937156,645.39,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546152523,0.50937156,645.38,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546152722,0.50937156,645.37,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546152923,0.50937156,645.36,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546153220,0.50937156,645.35,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546153419,0.50937156,645.34,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546153719,0.50937156,645.33,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546153923,0.50937156,645.32,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546154224,0.26971413,645.5,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546154425,0.50937715,645.49,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546154625,0.50937715,645.48,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546154818,0.50937715,645.47,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546155023,0.50937715,645.46,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546155220,0.50937715,645.45,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546155424,0.50937715,645.44,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546155629,0.50937715,645.43,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546155926,0.50937715,645.42,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546156223,0.50932464,645.41,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546156424,0.50932464,645.4,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546156625,0.50932464,645.39,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546156825,0.50932464,645.38,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546157023,0.50932464,645.37,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546157326,0.50932464,645.36,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546157525,0.50932464,645.35,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546157725,0.50932464,645.34,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546157923,0.50932464,645.33,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546158122,0.50933047,645.32,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546158329,0.50933047,645.31,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546158529,0.50933047,645.3,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546158731,0.50933047,645.29,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546159030,0.50933047,645.28,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546159232,0.50933047,645.27,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546159430,0.50933047,645.26,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546159626,0.26970995,645.5,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546159830,0.50932192,645.49,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546160130,0.50932192,645.48,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546160430,0.50932192,645.47,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546160632,0.50932192,645.46,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546160823,0.50932192,645.45,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546161025,0.50932192,645.44,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546161231,0.50932192,645.43,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546161530,0.50932192,645.42,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546161726,0.50932192,645.41,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546161929,0.50932192,645.4,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546162129,0.50932192,645.39,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546162330,0.50932192,645.38,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546162529,0.50932192,645.37,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546162726,0.50932192,645.36,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546162926,0.50932192,645.35,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546163131,0.50932192,645.34,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546163332,0.50932192,645.33,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546163531,0.50933109,645.32,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546163831,0.50933109,645.31,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546164032,0.50933109,645.3,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546164233,0.50933109,645.29,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546164432,0.50933109,645.28,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546164626,0.50933109,645.27,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546164830,0.50933109,645.26,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546165026,0.50933109,645.25,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546165226,0.50933109,645.24,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546165526,0.50933892,645.23,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546165727,0.50933892,645.22,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546165927,0.50933892,645.21,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546166133,0.50934472,645.2,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546166433,0.50934472,645.19,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546166632,0.50934472,645.18,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546166832,0.50934472,645.17,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546167032,0.50934472,645.16,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546167232,0.50934821,645.15,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546167433,0.50934821,645.14,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546167733,0.50934821,645.13,644.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546167930,0.50934821,645.12,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546168130,0.50934821,645.11,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546168333,0.50934821,645.1,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546168535,0.50934821,645.09,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546168734,0.50934821,645.08,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546169032,0.50934821,645.07,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546169233,1.54960265,645.5,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546169435,0.50936594,645.49,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546169634,0.50936594,645.48,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546169836,0.50936594,645.47,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546170030,0.50936594,645.46,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546170233,0.50936594,645.45,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546170433,0.50936594,645.44,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546170633,0.50936594,645.43,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546170830,0.50937366,645.42,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546171033,0.50937366,645.41,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546171333,0.50937366,645.4,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546171633,0.50937366,645.39,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546171833,0.50937366,645.38,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546172029,0.50937366,645.37,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546172233,0.50937366,645.36,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546172433,0.50937366,645.35,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546172637,0.50939311,645.34,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546172834,0.50939311,645.33,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546173134,0.50939311,645.32,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546173335,0.50939311,645.31,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546173538,0.50939311,645.3,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546173834,0.50939311,645.29,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546174035,0.50939311,645.28,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546174233,0.50939311,645.27,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546174537,0.50939311,645.26,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546174737,0.50939311,645.25,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546174935,0.50939311,645.24,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546175131,0.50939311,645.23,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546175338,0.50939311,645.22,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546175639,0.50939311,645.21,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546175833,0.50939311,645.2,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546176033,0.50939311,645.19,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546176237,0.50939311,645.18,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546176432,0.50944381,645.17,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546176636,0.50944381,645.16,645.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747546176836,0.50944381,645.15,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546177037,0.50944381,645.14,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546177238,0.50944381,645.13,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546177440,0.50944381,645.12,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546177638,0.50944381,645.11,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546177839,0.50944381,645.1,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546178134,0.50947604,645.09,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546178337,0.50947604,645.08,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546178641,0.50947604,645.07,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546178833,0.50947604,645.06,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546179038,0.26971099,645.5,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546179238,0.50949821,645.49,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546179438,0.50949821,645.48,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546179640,0.50949821,645.47,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546179840,0.50949821,645.46,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546180037,0.50949821,645.45,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546180238,0.50949821,645.44,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546180542,0.50949821,645.43,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546180742,0.50949821,645.42,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546181038,0.50949821,645.41,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546181238,0.50949821,645.4,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546181538,0.50949821,645.39,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546181742,0.50949821,645.38,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546181942,0.50949821,645.37,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546182142,0.50949821,645.36,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546182344,0.50949821,645.35,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546182545,0.50949821,645.34,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546182841,0.50949821,645.33,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546183145,0.50949821,645.32,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546183344,0.50949821,645.31,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546183546,1.54960265,645.45,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546183739,0.50955172,645.44,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546184045,0.50955172,645.43,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546184346,0.50955172,645.42,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546184546,0.50955172,645.41,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546184744,0.50955172,645.4,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546184940,0.50955172,645.39,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546185141,0.50955172,645.38,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546185345,0.50955172,645.37,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546185547,0.50955172,645.36,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546185747,0.50955172,645.35,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546185946,0.50955172,645.34,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546186149,0.50955172,645.33,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546186348,0.50955172,645.32,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546186549,0.50955172,645.31,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546186748,0.50955172,645.3,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546186949,0.26969427,645.55,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546186950,0.50955172,645.29,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546187249,0.50945651,645.28,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546187442,0.50945651,645.27,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546187647,0.50945651,645.26,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546187846,0.50945651,645.25,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546188049,0.50945651,645.24,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546188249,0.50945651,645.23,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546188550,0.50945651,645.22,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546188845,0.50945651,645.21,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546189049,0.50945651,645.2,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546189252,0.50945651,645.19,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546189451,0.50945651,645.18,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546189645,0.50945651,645.17,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546189848,0.50945651,645.16,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546190048,0.50945651,645.15,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546190350,0.50945651,645.14,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546190550,0.50945651,645.13,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546190750,0.50945651,645.12,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546190953,0.50945651,645.11,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546191150,0.26969531,645.55,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546191151,0.50945651,645.1,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546191349,0.26969531,645.55,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546191549,0.5093811,645.54,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546191750,0.5093811,645.53,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546191951,0.5093811,645.52,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546192250,0.5093811,645.51,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546192450,0.5093811,645.5,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546192650,0.5093811,645.49,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546192850,0.5093811,645.48,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546193051,0.5093811,645.47,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546193245,0.5093811,645.46,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546193446,0.5093811,645.45,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546193651,0.5093811,645.44,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546193851,0.5093811,645.43,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546194051,0.5093811,645.42,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546194246,0.5093811,645.41,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546194550,0.5093811,645.4,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546194849,0.5093811,645.39,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546195049,0.5093811,645.38,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546195350,0.5093811,645.37,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546195548,0.5093811,645.36,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546195746,0.5093811,645.35,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546195949,0.5093811,645.34,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546196151,0.5093811,645.33,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546196452,0.5093811,645.32,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546196748,0.5093811,645.31,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546196955,0.5093811,645.3,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546197252,0.5093811,645.29,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546197452,0.5093811,645.28,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546197753,0.5093811,645.27,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546197946,0.5093811,645.26,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546198147,0.5093811,645.25,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546198351,0.5088238,645.24,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546198552,0.5088238,645.23,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546198750,0.5088238,645.22,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546198951,0.5088238,645.21,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546199153,0.5088238,645.2,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546199353,0.5088238,645.19,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546199554,0.5088238,645.18,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546199753,0.5088238,645.17,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546199950,0.5088238,645.16,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546200156,0.26969636,645.55,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546200357,0.50879085,645.54,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546200657,0.50879085,645.53,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546200850,0.50879085,645.52,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546201052,0.50879085,645.51,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546201251,0.50879085,645.5,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546201451,0.50879085,645.49,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546201757,0.50879085,645.48,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546201954,0.50879085,645.47,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546202152,0.50879085,645.46,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546202355,0.50879085,645.45,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546202656,0.50879085,645.44,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546202850,0.50879085,645.43,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546203055,0.50879085,645.42,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546203358,0.50879085,645.41,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546203654,0.50879085,645.4,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546203854,0.50879085,645.39,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546204058,0.50879085,645.38,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546204258,0.50879085,645.37,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546204461,0.26968068,645.58,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546204462,0.50879085,645.36,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546204660,0.50879085,645.35,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546204860,0.50867837,645.34,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546205061,0.50867837,645.33,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546205361,0.50867837,645.32,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546205661,0.50867837,645.31,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546205860,0.50867837,645.3,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546206061,0.50867837,645.29,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546206257,0.50867837,645.28,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546206462,0.50867837,645.27,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546206761,0.50852455,645.26,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546207056,0.50852455,645.25,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546207256,0.50852455,645.24,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546207456,0.26966606,645.62,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546207661,0.50845395,645.61,645.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747546207861,0.50845395,645.6,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546208061,0.50845395,645.59,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546208262,0.50845395,645.58,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546208462,0.50839123,645.57,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546208761,0.50839123,645.56,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546208962,0.50839123,645.55,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546209162,0.50839123,645.54,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546209362,0.50839123,645.53,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546209563,0.50839123,645.52,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546209763,0.50839123,645.51,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546209962,0.50839123,645.5,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546210258,0.50839123,645.49,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546210462,0.50839123,645.48,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546210764,0.50839123,645.47,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546210963,0.50839123,645.46,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546211164,0.50839123,645.45,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546211363,0.50839123,645.44,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546211563,0.50839123,645.43,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546211763,0.50839123,645.42,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546211964,0.50839123,645.41,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546212166,0.50839123,645.4,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546212462,0.50839123,645.39,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546212662,0.50839123,645.38,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546212861,0.50818987,645.37,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546213061,0.50818987,645.36,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546213265,0.50818987,645.35,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546213465,0.50818987,645.34,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546213666,0.50818987,645.33,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546213867,0.50818987,645.32,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546214167,0.50818987,645.31,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546214363,0.26967128,645.63,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546214566,0.50815049,645.62,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546214866,0.50815049,645.61,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546215060,0.50815049,645.6,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546215264,0.50815049,645.59,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546215462,0.50815049,645.58,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546215664,0.50815049,645.57,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546215867,0.50815049,645.56,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546216069,0.50808206,645.55,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546216364,0.50808206,645.54,645.01,2.18143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546216568,0.50808206,645.53,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546216768,0.50808206,645.52,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546216970,0.50808206,645.51,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546217168,0.50808206,645.5,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546217365,0.50808206,645.49,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546217569,0.50808206,645.48,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546217865,0.50808206,645.47,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546218070,0.50808178,645.46,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546218368,0.50808178,645.45,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546218567,0.50808178,645.44,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546218768,0.50808178,645.43,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546218967,0.50808178,645.42,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546219166,0.50808178,645.41,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546219367,0.50808178,645.4,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546219571,0.50808178,645.39,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546219867,0.5080409,645.38,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546220071,0.5080409,645.37,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546220370,0.5080409,645.36,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546220570,0.5080409,645.35,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546220766,0.5080409,645.34,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546220971,0.5080409,645.33,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546221170,0.5080409,645.32,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546221370,0.5080409,645.31,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546221569,0.5080409,645.3,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546221769,0.26966397,645.65,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546221967,0.50799362,645.64,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546222171,0.50799362,645.63,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546222372,0.50799362,645.62,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546222572,0.50799362,645.61,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546222869,0.50799362,645.6,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546223068,0.50799362,645.59,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546223271,0.50799362,645.58,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546223474,0.50799362,645.57,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546223672,0.50799362,645.56,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546223873,0.50799362,645.55,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546224073,0.50799362,645.54,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546224274,0.50799362,645.53,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546224573,0.50799362,645.52,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546224774,0.50799362,645.51,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546224974,0.50799362,645.5,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546225274,0.50799362,645.49,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546225472,0.50799362,645.48,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546225671,0.50799362,645.47,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546225876,0.50799362,645.46,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546226077,0.50799362,645.45,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546226274,0.50799362,645.44,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546226475,0.50799362,645.43,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546226675,0.50799362,645.42,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546226974,0.50799362,645.41,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546227171,0.50799362,645.4,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546227471,0.50799362,645.39,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546227771,0.50799362,645.38,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546227972,0.26965038,645.68,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546228170,0.50783675,645.67,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546228373,0.50783675,645.66,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546228678,0.50783675,645.65,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546228871,0.50783675,645.64,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546229075,0.50783675,645.63,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546229276,0.50783675,645.62,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546229572,0.50783675,645.61,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546229771,0.50783675,645.6,645.15,2.48043316]
["bitfinex-derivatives","BNBF0:USTF0",1747546229973,1.54960265,645.8,645.15,2.48043316]
["bitfinex-derivatives","BNBF0:USTF0",1747546229974,0.50783675,645.59,645.15,2.48043316]
["bitfinex-derivatives","BNBF0:USTF0",1747546230175,0.50783675,645.58,645.15,2.48043316]
["bitfinex-derivatives","BNBF0:USTF0",1747546230379,0.50783675,645.57,645.15,2.48043316]
["bitfinex-derivatives","BNBF0:USTF0",1747546230577,0.50783675,645.56,645.15,2.48043316]
["bitfinex-derivatives","BNBF0:USTF0",1747546230775,0.26961487,645.74,645.15,2.48043316]
["bitfinex-derivatives","BNBF0:USTF0",1747546230977,0.50766404,645.73,645.15,2.48043316]
["bitfinex-derivatives","BNBF0:USTF0",1747546231181,0.50766404,645.72,645.15,2.48043316]
["bitfinex-derivatives","BNBF0:USTF0",1747546231378,0.50766404,645.71,645.15,2.48043316]
["bitfinex-derivatives","BNBF0:USTF0",1747546231581,0.50766404,645.7,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546231880,0.50766404,645.69,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546232078,0.50766404,645.68,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546232281,0.50766404,645.67,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546232482,0.50766404,645.66,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546232680,0.50759305,645.65,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546232884,0.50759305,645.64,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546233087,0.50759305,645.63,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546233285,0.50759305,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546233487,0.50759305,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546233681,0.50759305,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546233885,0.50759305,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546234084,0.50759305,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546234285,0.50759305,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546234485,0.50759305,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546234687,0.26962114,645.74,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546234688,0.50759305,645.55,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546234887,0.50759305,645.54,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546235188,0.50759305,645.53,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546235392,1.54960265,645.85,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546235393,0.50759305,645.52,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546235587,0.50759305,645.51,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546235786,0.50759305,645.5,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546235990,0.26962114,645.74,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546235991,0.50759305,645.49,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546236286,0.50754552,645.48,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546236490,0.50754552,645.47,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546236690,0.50754552,645.46,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546236889,0.50754552,645.45,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546237089,0.50754552,645.44,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546237287,0.50754552,645.43,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546237485,0.50754552,645.42,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546237685,0.50754552,645.41,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546237891,0.50754552,645.4,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546238088,0.26962114,645.74,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546238286,0.50753348,645.73,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546238487,0.50753348,645.72,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546238692,0.50753348,645.71,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546238892,0.50753348,645.7,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546239092,0.50753348,645.69,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546239286,0.50753348,645.68,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546239487,0.50753348,645.67,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546239789,0.50753348,645.66,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546239989,0.50753348,645.65,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546240291,0.50753348,645.64,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546240492,0.50753348,645.63,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546240693,0.50753348,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546240890,0.50753348,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546241090,0.50753348,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546241291,0.50753348,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546241492,0.50753348,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546241692,0.26962114,645.74,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546241889,0.50754184,645.73,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546242093,0.50754184,645.72,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546242290,0.50754184,645.71,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546242491,0.50754184,645.7,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546242691,0.50754184,645.69,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546242890,0.50754184,645.68,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546243090,0.50754184,645.67,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546243293,0.50754184,645.66,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546243494,0.50754184,645.65,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546243694,0.50754184,645.64,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546243894,0.50754184,645.63,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546244097,0.50754184,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546244297,0.50754184,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546244491,0.50754184,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546244693,0.50754184,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546244894,0.50754184,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546245095,0.50754184,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546245297,0.50754184,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546245598,0.50759561,645.55,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546245800,0.50759561,645.54,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546245996,0.50759561,645.53,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546246194,0.50759561,645.52,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546246394,0.50759561,645.51,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546246698,0.50759561,645.5,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546246892,0.50759561,645.49,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546247095,0.50759561,645.48,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546247299,0.50759561,645.47,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546247494,1.54960265,645.95,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546247495,0.50759561,645.46,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546247693,0.50759561,645.45,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546247897,0.50759561,645.44,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546248096,0.50759561,645.43,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546248299,0.50759561,645.42,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546248600,0.50759561,645.41,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546248900,0.50759561,645.4,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546249094,0.50770266,645.39,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546249294,0.50770266,645.38,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546249501,0.50770266,645.37,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546249700,0.50770266,645.36,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546249899,0.50770266,645.35,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546250101,0.50770266,645.34,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546250299,0.50770266,645.33,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546250499,0.50770266,645.32,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546250700,0.50770266,645.31,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546250900,1.54960265,645.86,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546251102,0.50778755,645.85,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546251303,0.50778755,645.84,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546251501,0.50778755,645.83,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546251701,0.50778755,645.82,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546251903,0.50778755,645.81,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546252206,0.50778755,645.8,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546252399,0.50778755,645.79,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546252602,0.50778755,645.78,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546252804,1.54960265,645.81,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546252805,0.50789007,645.77,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546253104,0.50789007,645.76,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546253401,0.50789007,645.75,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546253604,0.50789007,645.74,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546253899,0.50789007,645.73,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546254203,0.50789007,645.72,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546254405,0.50789007,645.71,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546254605,0.50801421,645.7,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546254905,0.50801421,645.69,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546255100,0.50801421,645.68,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546255305,0.50801421,645.67,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546255506,0.50801421,645.66,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546255700,0.50801421,645.65,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546255906,0.50801421,645.64,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546256106,0.50801421,645.63,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546256307,0.50801421,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546256606,0.50801421,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546256807,0.50801421,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546257002,0.50801421,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546257203,0.50801421,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546257507,0.50801421,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546257707,0.50801421,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546258006,0.50801421,645.55,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546258209,0.5080522,645.54,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546258408,0.5080522,645.53,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546258608,0.5080522,645.52,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546258809,0.5080522,645.51,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546259009,0.5080522,645.5,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546259210,0.5080522,645.49,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546259413,0.5080522,645.48,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546259613,0.5080522,645.47,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546259812,0.5080522,645.46,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546260009,0.50803427,645.45,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546260209,0.50803427,645.44,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546260413,0.50803427,645.43,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546260609,0.50803427,645.42,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546260808,0.50803427,645.41,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546261111,0.50803427,645.4,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546261414,0.50803626,645.39,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546261714,0.50803626,645.38,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546261911,0.50803626,645.37,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546262109,0.50803626,645.36,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546262311,0.50803626,645.35,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546262509,0.50803626,645.34,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546262811,0.50803626,645.33,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546263014,0.50803626,645.32,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546263210,0.50803626,645.31,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546263514,0.50803626,645.3,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546263809,0.50803626,645.29,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546264014,0.50803626,645.28,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546264313,0.50803626,645.27,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546264513,0.50803626,645.26,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546264709,0.50803626,645.25,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546264914,0.26967024,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546264915,0.50803626,645.24,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546265213,0.50803626,645.23,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546265414,0.50803626,645.22,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546265610,1.54960265,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546265814,0.50800963,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546266113,0.50800963,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546266312,0.50800963,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546266512,0.50800963,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546266713,0.50798875,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546266914,0.50798875,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546267117,0.50798875,645.55,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546267314,0.50798875,645.54,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546267515,0.50798875,645.53,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546267811,0.50798875,645.52,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546268014,0.50798875,645.51,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546268215,0.50798875,645.5,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546268410,0.50798875,645.49,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546268612,0.50793911,645.48,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546268812,0.50793911,645.47,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546269013,0.50793911,645.46,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546269211,0.50793911,645.45,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546269411,0.50793911,645.44,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546269613,0.50793911,645.43,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546269813,0.50793911,645.42,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546270012,0.50793911,645.41,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546270213,0.50793911,645.4,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546270413,0.50793911,645.39,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546270717,0.50793911,645.38,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546270915,0.50793911,645.37,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546271112,0.50793911,645.36,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546271319,0.50793911,645.35,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546271515,0.50793911,645.34,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546271711,0.50793911,645.33,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546271916,0.50793911,645.32,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546272117,0.50793911,645.31,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546272316,0.50793911,645.3,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546272513,0.50793911,645.29,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546272714,0.50793911,645.28,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546272913,0.50793911,645.27,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546273118,0.50793911,645.26,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546273317,0.50793911,645.25,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546273520,0.50793911,645.24,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546273719,0.50793911,645.23,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546273919,0.26966188,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546274119,0.50783824,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546274313,0.50783824,645.55,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546274519,0.50783824,645.54,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546274715,0.50783824,645.53,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546274919,0.50783824,645.52,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546275120,0.50783824,645.51,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546275322,0.50783824,645.5,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546275521,0.50783824,645.49,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546275722,0.26963576,645.65,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546275922,0.50778225,645.64,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546276122,0.50778225,645.63,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546276422,0.50778225,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546276617,0.50777654,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546276821,0.50777654,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546277019,0.50777654,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546277224,0.50777654,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546277424,0.50777654,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546277625,1.54960265,645.87,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546277925,0.50775716,645.86,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546278126,0.50775716,645.85,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546278425,0.50775716,645.84,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546278725,0.50775716,645.83,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546278919,0.50775716,645.82,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546279119,0.50775716,645.81,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546279323,0.50775716,645.8,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546279531,0.50775716,645.79,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546279819,0.50775716,645.78,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546280023,0.50775716,645.77,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546280324,0.5077568,645.76,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546280619,0.5077568,645.75,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546280818,0.5077568,645.74,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546281024,0.5077568,645.73,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546281223,0.5077568,645.72,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546281417,0.5077568,645.71,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546281619,0.5077568,645.7,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546281824,0.5077568,645.69,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546282125,0.5077568,645.68,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546282321,0.5077568,645.67,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546282618,1.54960265,645.82,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546282619,0.5077568,645.66,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546282818,0.5077568,645.65,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546283022,0.5077568,645.64,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546283223,0.5077568,645.63,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546283423,0.5077568,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546283624,0.5077568,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546283824,0.5077568,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546284025,0.5077568,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546284226,0.5077568,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546284426,0.5077568,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546284627,0.5077568,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546284824,0.5077568,645.55,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546285022,0.5077568,645.54,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546285225,0.5077568,645.53,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546285426,0.5077568,645.52,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546285622,0.5077568,645.51,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546285826,0.5077568,645.5,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546286026,0.5077568,645.49,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546286227,0.5077568,645.48,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546286529,0.5077568,645.47,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546286730,0.50771869,645.46,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546286929,0.50771869,645.45,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546287128,0.50771869,645.44,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546287330,0.50771869,645.43,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546287531,0.50771869,645.42,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546287836,0.2696368,645.67,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546288031,0.50764374,645.66,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546288231,0.50764374,645.65,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546288430,0.50764374,645.64,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546288630,0.50764374,645.63,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546288830,0.50764374,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546289031,0.50764374,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546289228,0.50764374,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546289428,0.50764374,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546289633,0.50764374,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546289832,0.50764374,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546290028,0.50764374,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546290233,0.50764374,645.55,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546290427,0.50762715,645.54,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546290631,0.50762715,645.53,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546290832,0.50762715,645.52,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546291033,0.50762715,645.51,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546291237,0.50762715,645.5,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546291431,0.50762715,645.49,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546291630,0.50762715,645.48,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546291830,0.50762715,645.47,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546292035,0.50762715,645.46,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546292235,0.50762715,645.45,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546292535,0.50762715,645.44,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546292736,0.50762715,645.43,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546292935,0.50762715,645.42,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546293135,0.50762715,645.41,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546293336,0.26961069,645.74,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546293636,0.50760183,645.73,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546293837,0.50760183,645.72,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546294134,0.50760183,645.71,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546294336,0.50760183,645.7,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546294532,0.50760183,645.69,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546294730,0.50760183,645.68,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546294931,0.50760183,645.67,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546295236,0.50760183,645.66,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546295536,0.50760183,645.65,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546295835,0.50758299,645.64,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546296037,0.50758299,645.63,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546296334,0.50758299,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546296532,0.50758299,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546296730,0.50758299,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546296931,0.50758299,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546297129,0.50758299,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546297330,0.50758299,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546297536,0.50758299,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546297835,0.50758299,645.55,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546298035,0.50758299,645.54,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546298333,0.50758299,645.53,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546298534,0.50758299,645.52,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546298734,0.50758299,645.51,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546298936,0.50758299,645.5,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546299235,0.50758299,645.49,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546299434,0.50758299,645.48,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546299634,0.50758299,645.47,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546299833,0.50758299,645.46,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546300036,0.50758299,645.45,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546300236,0.50758299,645.44,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546300537,0.50758299,645.43,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546300734,0.50758299,645.42,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546300933,0.50758299,645.41,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546301138,0.50758299,645.4,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546301331,0.50758299,645.39,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546301536,0.50758299,645.38,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546301736,0.26960443,645.74,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546301935,0.50762721,645.73,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546302136,0.26960443,645.74,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546302137,0.50762721,645.72,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546302337,0.50762721,645.71,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546302638,0.50762721,645.7,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546302838,0.50762721,645.69,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546303038,0.50762721,645.68,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546303238,0.50762721,645.67,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546303438,0.50762721,645.66,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546303638,0.50762721,645.65,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546303933,0.50762721,645.64,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546304242,0.50762721,645.63,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546304542,0.50762721,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546304740,0.50762721,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546305041,0.50762721,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546305241,0.50762721,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546305443,0.50762721,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546305636,0.50762721,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546305845,0.50762721,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546306041,0.50762721,645.55,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546306244,0.50762721,645.54,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546306542,0.50762721,645.53,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546306842,0.26961487,645.74,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546307142,0.50762316,645.73,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546307443,0.50762316,645.72,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546307643,0.50762316,645.71,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546307843,0.50762316,645.7,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546308043,0.50762316,645.69,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546308244,0.50762316,645.68,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546308446,0.50762316,645.67,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546308644,0.50762316,645.66,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546308839,0.50762316,645.65,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546309040,0.50762316,645.64,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546309241,0.50762316,645.63,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546309544,0.50762316,645.62,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546309743,0.50762316,645.61,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546309944,0.50762316,645.6,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546310141,0.50762316,645.59,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546310345,0.50762316,645.58,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546310546,0.5076736,645.57,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546310745,0.5076736,645.56,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546310946,0.5076736,645.55,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546311143,0.5076736,645.54,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546311346,0.5076736,645.53,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546311547,0.5076736,645.52,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546311749,0.5076736,645.51,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546311950,0.5076736,645.5,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546312150,0.5076736,645.49,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546312352,0.5076736,645.48,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546312543,0.5076736,645.47,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546312746,0.5076736,645.46,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546313045,0.5076736,645.45,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546313248,0.5076736,645.44,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546313447,0.5076736,645.43,645.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747546313645,0.5076736,645.42,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546313944,0.5076736,645.41,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546314145,0.5076736,645.4,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546314343,0.5076736,645.39,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546314552,0.5076736,645.38,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546314744,0.5076736,645.37,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546314948,0.5076736,645.36,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546315146,0.26961174,645.66,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546315352,0.50771026,645.65,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546315550,0.50771026,645.64,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546315747,0.50771026,645.63,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546315953,0.50771026,645.62,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546316147,0.50771026,645.61,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546316350,0.50771026,645.6,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546316555,0.50771026,645.59,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546316749,0.50771026,645.58,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546316953,0.50771026,645.57,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546317146,0.50771026,645.56,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546317350,0.50771026,645.55,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546317551,0.26963994,645.66,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546317552,0.50771026,645.54,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546317754,0.50771026,645.53,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546317954,0.50778402,645.52,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546318147,0.50778402,645.51,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546318353,0.50778402,645.5,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546318653,0.50778402,645.49,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546318854,0.50778402,645.48,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546319054,0.50778402,645.47,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546319253,0.50778402,645.46,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546319452,0.50778402,645.45,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546319652,0.50778402,645.44,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546319850,0.507851,645.43,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546320052,0.507851,645.42,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546320254,0.507851,645.41,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546320554,0.507851,645.4,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546320751,0.507851,645.39,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546320949,0.507851,645.38,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546321149,0.507851,645.37,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546321350,0.507851,645.36,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546321554,0.507851,645.35,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546321754,0.26963994,645.66,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546322059,0.5078873,645.65,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546322357,0.5078873,645.64,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546322556,0.5078873,645.63,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546322758,0.5078873,645.62,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546323059,0.5078873,645.61,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546323256,0.5078873,645.6,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546323456,0.5078873,645.59,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546323657,0.5078873,645.58,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546323956,0.26962427,645.66,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546323957,0.5078873,645.57,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546324157,0.5078873,645.56,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546324360,0.5078873,645.55,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546324560,0.50795521,645.54,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546324854,0.50795521,645.53,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546325058,0.50795521,645.52,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546325257,0.50795521,645.51,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546325454,0.50795521,645.5,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546325655,0.50795521,645.49,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546325857,0.50795521,645.48,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546326058,0.50795521,645.47,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546326259,0.50795521,645.46,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546326458,0.50810758,645.45,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546326658,0.50810758,645.44,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546326855,0.50810758,645.43,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546327059,0.50810758,645.42,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546327360,0.50810758,645.41,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546327660,0.50810758,645.4,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546327860,0.50810758,645.39,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546328062,0.50810758,645.38,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546328261,0.50810758,645.37,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546328455,0.50810758,645.36,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546328655,0.50810758,645.35,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546328958,0.50810758,645.34,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546329158,1.54960265,645.79,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546329356,0.50828612,645.78,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546329560,0.26961591,645.71,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546329759,0.50828612,645.7,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546329956,0.50828612,645.69,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546330155,0.5082989,645.68,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546330356,0.5082989,645.67,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546330659,0.5082989,645.66,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546330858,0.5082989,645.65,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546331058,0.5082989,645.64,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546331259,0.5082989,645.63,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546331459,0.5082989,645.62,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546331658,0.5082989,645.61,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546331856,0.5082989,645.6,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546332055,0.5082989,645.59,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546332258,1.54960265,645.79,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546332259,0.5082989,645.58,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546332458,0.5082989,645.57,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546332657,0.5082989,645.56,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546332858,0.5082989,645.55,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546333059,0.5082989,645.54,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546333257,0.5082989,645.53,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546333460,0.5082989,645.52,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546333657,0.50863652,645.51,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546333862,0.50863652,645.5,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546334058,0.50863652,645.49,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546334263,0.50863652,645.48,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546334561,0.50863652,645.47,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546334860,0.50863652,645.46,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546335060,0.50863652,645.45,645.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747546335266,0.50863652,645.44,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546335564,0.50888823,645.43,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546335763,0.50888823,645.42,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546335965,0.50888823,645.41,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546336163,0.50888823,645.4,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546336365,0.50888823,645.39,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546336563,0.50888823,645.38,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546336767,0.5088466,645.37,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546336962,0.5088466,645.36,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546337165,0.5088466,645.35,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546337366,0.5088466,645.34,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546337565,0.5088466,645.33,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546337768,0.5088466,645.32,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546337969,0.5088466,645.31,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546338268,0.269618,645.71,645.15,3.42243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546338269,0.269618,645.71,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546338568,0.50888862,645.7,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546338766,0.50888862,645.69,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546338966,0.50888862,645.68,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546339163,0.50888862,645.67,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546339369,0.50889131,645.66,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546339570,0.50889131,645.65,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546339770,0.50889131,645.64,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546340064,0.269618,645.71,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546340065,0.50889131,645.63,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546340270,0.50889131,645.62,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546340466,0.50889131,645.61,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546340671,0.50889131,645.6,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546340872,0.50889131,645.59,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546341073,0.50889131,645.58,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546341372,0.50889131,645.57,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546341574,3.87400662,646.44,645.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747546341575,0.50889131,645.56,645.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747546341767,0.50889131,645.55,645.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747546341968,0.50889131,645.54,645.15,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747546342173,0.50889131,645.53,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546342373,0.50889131,645.52,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546342674,0.50889131,645.51,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546342874,0.50889131,645.5,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546343074,0.50889131,645.49,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546343275,0.26962009,645.71,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546343276,0.50889131,645.48,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546343574,0.50889131,645.47,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546343775,0.50889131,645.46,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546343975,0.50889131,645.45,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546344170,0.50889131,645.44,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546344373,0.50889131,645.43,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546344568,0.50889131,645.42,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546344773,0.50889131,645.41,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546344970,0.50889131,645.4,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546345173,0.50889131,645.39,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546345375,0.50889131,645.38,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546345570,0.50889131,645.37,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546345773,0.50889131,645.36,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546345969,0.50889131,645.35,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546346175,0.50889131,645.34,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546346375,0.50889131,645.33,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546346570,0.50889131,645.32,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546346770,0.50889131,645.31,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546347076,0.50889131,645.3,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546347271,0.50889131,645.29,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546347577,0.50889131,645.28,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546347774,0.50889131,645.27,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546348072,0.50889131,645.26,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546348269,0.50889131,645.25,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546348474,0.50889131,645.24,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546348671,0.50889131,645.23,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546348874,0.50889131,645.22,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546349070,0.50889131,645.21,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546349375,0.50889131,645.2,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546349574,0.50889131,645.19,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546349772,0.50889131,645.18,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546349972,1.54960265,645.64,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546350274,0.50854645,645.63,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546350476,0.50854645,645.62,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546350677,0.50854645,645.61,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546350872,0.50854645,645.6,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546351076,0.50854645,645.59,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546351277,0.50854645,645.58,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546351579,0.50854645,645.57,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546351877,0.50854645,645.56,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546352077,0.50854645,645.55,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546352271,0.50854645,645.54,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546352472,0.50854645,645.53,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546352772,0.50854645,645.52,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546352976,0.50854645,645.51,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546353173,0.50854645,645.5,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546353374,0.50854645,645.49,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546353575,0.50854645,645.48,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546353775,0.50854645,645.47,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546354074,0.26966815,645.54,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546354075,0.50854645,645.46,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546354271,0.50854645,645.45,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546354475,0.26966815,645.54,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546354476,0.50854645,645.44,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546354679,0.50854645,645.43,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546354978,0.50854645,645.42,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546355178,0.50854645,645.41,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546355382,0.50854645,645.4,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546355576,0.50854645,645.39,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546355780,0.50854645,645.38,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546355981,0.50854645,645.37,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546356180,0.50854645,645.36,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546356381,0.50854645,645.35,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546356585,0.50854645,645.34,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546356775,0.50854645,645.33,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546356981,0.50854645,645.32,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546357184,0.50854645,645.31,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546357382,0.50854645,645.3,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546357682,0.50854645,645.29,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546357882,0.50854645,645.28,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546358084,0.50854645,645.27,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546358382,0.50854645,645.26,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546358583,0.50854645,645.25,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546358884,0.50854645,645.24,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546359083,0.50854645,645.23,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546359284,0.50854645,645.22,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546359585,0.5081296,645.21,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546359879,0.26967755,645.54,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546360082,0.50812995,645.53,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546360276,0.50812995,645.52,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546360481,0.50812995,645.51,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546360782,0.26967755,645.54,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546360783,0.50812995,645.5,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546360984,0.50812995,645.49,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546361186,0.50812995,645.48,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546361386,0.50812995,645.47,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546361580,0.50812995,645.46,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546361784,0.50812995,645.45,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546361980,0.50812995,645.44,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546362284,0.50812995,645.43,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546362480,0.50812995,645.42,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546362784,0.50812995,645.41,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546362978,0.50812995,645.4,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546363180,0.50804984,645.39,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546363380,0.50804984,645.38,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546363583,0.50804984,645.37,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546363786,0.50804984,645.36,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546363981,0.50804984,645.35,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546364182,0.50804984,645.34,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546364382,0.50804984,645.33,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546364582,0.50804984,645.32,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546364882,0.50804984,645.31,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546365085,0.50806425,645.3,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546365384,0.50806425,645.29,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546365581,0.50806425,645.28,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546365785,0.50806425,645.27,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546365988,0.50806425,645.26,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546366188,0.50806425,645.25,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546366389,0.50806425,645.24,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546366588,0.50806425,645.23,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546366782,0.50806425,645.22,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546366984,0.26966919,645.54,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546367182,0.50802932,645.53,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546367384,0.50802932,645.52,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546367581,0.50802932,645.51,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546367786,0.50802932,645.5,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546367983,0.50802932,645.49,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546368187,0.50802932,645.48,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546368387,0.50802932,645.47,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546368589,0.50802932,645.46,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546368782,0.50802932,645.45,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546368985,0.50802932,645.44,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546369186,0.50802932,645.43,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546369384,0.50802932,645.42,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546369587,0.50802932,645.41,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546369787,0.50802932,645.4,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546369989,0.50802932,645.39,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546370194,0.50802932,645.38,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546370397,0.26964934,645.54,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546370398,0.50802932,645.37,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546370590,0.50802932,645.36,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546370792,0.50802932,645.35,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546370992,0.50802932,645.34,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546371195,0.50802932,645.33,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546371396,0.50802932,645.32,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546371596,0.50802932,645.31,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546371789,0.50802932,645.3,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546371991,0.50802932,645.29,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546372193,0.50796569,645.28,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546372396,0.50796569,645.27,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546372592,0.50796569,645.26,645.15,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747546372796,0.50796569,645.25,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546372997,0.50796569,645.24,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546373198,0.50796569,645.23,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546373399,0.50796569,645.22,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546373599,1.54960265,645.83,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546373901,0.81763935,645.82,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546374095,0.81764303,645.81,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546374397,0.81764783,645.8,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546374598,0.81765262,645.79,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546374799,0.81765742,645.78,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546374995,0.81766222,645.77,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546375194,0.81766701,645.76,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546375403,0.81767181,645.75,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546375599,0.8176766,645.74,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546375805,0.8176814,645.73,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546376003,0.81762747,645.72,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546376205,0.5078957,645.71,645.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747546376508,0.5078957,645.7,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546376707,0.5078957,645.69,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546376906,0.5078957,645.68,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546377107,0.5078957,645.67,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546377307,0.5078957,645.66,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546377508,0.5078957,645.65,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546377708,0.5078957,645.64,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546377909,0.5078957,645.63,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546378109,0.5078957,645.62,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546378320,0.5078957,645.61,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546378611,0.5078957,645.6,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546378909,0.26965874,645.7,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546378910,0.5078957,645.59,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546379211,0.5078957,645.58,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546379409,0.5078957,645.57,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546379608,0.5078957,645.56,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546379804,0.5078957,645.55,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546380007,0.5078957,645.54,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546380214,0.5078957,645.53,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546380407,0.5078957,645.52,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546380609,0.5078957,645.51,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546380810,0.5078957,645.5,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546381011,0.5078957,645.49,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546381211,0.5078957,645.48,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546381412,0.5078957,645.47,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546381713,0.5078957,645.46,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546381907,0.5078957,645.45,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546382108,0.5078957,645.44,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546382407,0.5078957,645.43,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546382608,0.50791798,645.42,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546382809,0.50791798,645.41,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546383010,0.50791798,645.4,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546383211,0.50791798,645.39,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546383411,0.50791798,645.38,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546383613,0.50791798,645.37,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546383806,0.50791798,645.36,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546384009,0.50791798,645.35,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546384314,0.50791798,645.34,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546384511,0.50791798,645.33,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546384710,0.50791798,645.32,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546384912,0.50791798,645.31,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546385111,0.50791798,645.3,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546385316,0.50791798,645.29,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546385517,0.50791798,645.28,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546385718,0.50791798,645.27,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546385917,0.50791798,645.26,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546386117,0.50791798,645.25,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546386319,0.50791798,645.24,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546386517,0.50791798,645.23,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546386717,0.50791798,645.22,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546386922,0.50791798,645.21,645.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747546387118,0.26967441,645.54,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546387320,0.50798019,645.53,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546387621,0.50798019,645.52,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546387821,0.50798019,645.51,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546388020,0.50798019,645.5,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546388223,0.50800376,645.49,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546388421,0.50800376,645.48,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546388618,0.50800376,645.47,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546388822,0.50800376,645.46,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546389019,0.50800376,645.45,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546389224,0.50800376,645.44,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546389421,0.50800376,645.43,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546389624,0.50800376,645.42,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546389825,0.50800376,645.41,645.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747546390024,0.50800376,645.4,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546390224,0.50800376,645.39,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546390425,0.50800376,645.38,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546390720,0.50800376,645.37,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546391020,0.50800376,645.36,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546391220,0.50800376,645.35,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546391425,0.50800376,645.34,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546391724,0.50800376,645.33,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546391925,0.50800376,645.32,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546392126,0.50800376,645.31,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546392321,0.50800376,645.3,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546392521,0.26967755,645.54,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546392522,0.50800376,645.29,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546392721,0.50800376,645.28,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546392928,0.50800376,645.27,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546393128,0.26967755,645.54,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546393129,0.50800376,645.26,645.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546393429,0.50800376,645.25,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546393622,0.26967755,645.54,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546393623,0.50800376,645.24,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546393921,0.50800376,645.23,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546394227,0.50800376,645.22,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546394426,0.50800376,645.21,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546394626,0.50800376,645.2,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546394826,0.50800376,645.19,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546395022,0.50800376,645.18,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546395327,0.50800376,645.17,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546395527,0.50800376,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546397030,0.50813349,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546397430,0.50818058,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546397629,0.50818164,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546399133,0.50819253,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546401234,0.50826929,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546403033,0.50836004,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546405234,0.50839347,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546406634,1.54960265,645.55,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546406834,0.50841096,645.54,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546407029,0.50841096,645.53,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546407228,0.50841096,645.52,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546407432,0.50841096,645.51,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546407633,0.50841096,645.5,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546407829,0.50841096,645.49,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546408032,0.50841096,645.48,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546408233,0.50841096,645.47,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546408429,0.50841096,645.46,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546408635,0.50841096,645.45,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546408833,0.50841096,645.44,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546409034,0.50841096,645.43,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546409235,0.50841096,645.42,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546409529,0.50841096,645.41,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546409733,0.50841096,645.4,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546409934,1.54960265,645.48,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546409935,0.50841096,645.39,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546410230,0.50841096,645.38,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546410432,0.50841096,645.37,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546410633,0.50841096,645.36,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546410832,0.50841096,645.35,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546411034,0.50841096,645.34,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546411331,0.50841096,645.33,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546411533,0.50841096,645.32,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546411733,0.50841096,645.31,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546412033,0.50841096,645.3,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546412234,0.50840593,645.29,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546412430,0.50840593,645.28,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546412630,0.50840593,645.27,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546412830,0.50840593,645.26,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546413034,0.50840593,645.25,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546413235,0.50840593,645.24,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546413434,0.50840593,645.23,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546413629,0.50840593,645.22,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546413830,0.50840593,645.21,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546414032,0.50840593,645.2,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546414230,0.50840593,645.19,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546414431,0.50840593,645.18,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546414631,0.50840593,645.17,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546414834,0.50840593,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546421240,0.5081793,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546423042,0.50815738,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546424842,0.50809158,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546428545,0.508159,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546431044,0.50811867,645.16,645.15,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747546436053,0.50811867,645.16,645.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747546436253,0.50811867,645.15,645.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747546436454,0.50811867,645.14,645.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747546436655,0.50811867,645.13,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546436855,0.50811867,645.12,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546437055,0.50811867,645.11,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546437355,0.50811867,645.1,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546437555,0.26970367,645.4,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546437756,0.50820019,645.39,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546437956,0.50820019,645.38,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546438155,0.50820019,645.37,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546438455,0.50820019,645.36,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546438657,0.50820019,645.35,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546438954,0.50820019,645.34,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546439154,0.50820019,645.33,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546439352,0.50820019,645.32,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546439548,0.50820019,645.31,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546439748,0.50820019,645.3,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546439951,0.50820019,645.29,644.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546440154,0.50820019,645.28,644.73,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1747546440358,0.50820019,645.27,644.73,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1747546440555,0.26976849,645.39,644.73,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1747546440556,0.50820019,645.26,644.73,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1747546440750,0.50820019,645.25,644.73,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1747546440956,0.50820019,645.24,644.73,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1747546441258,0.50821378,645.23,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546441459,0.50821378,645.22,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546441758,0.50821378,645.21,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546441952,0.50821378,645.2,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546442156,0.50821378,645.19,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546442359,0.50821378,645.18,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546442552,0.50821378,645.17,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546442756,0.50821378,645.16,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546442955,0.50821378,645.15,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546443158,0.50821378,645.14,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546443453,0.50821378,645.13,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546443655,0.50821378,645.12,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546443954,0.50821378,645.11,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546444157,0.50821378,645.1,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546444359,0.50821378,645.1,644.73,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1747546444360,0.50832775,645.09,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546444563,0.50832775,645.08,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546444761,0.50832775,645.07,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546444960,0.50832775,645.06,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546445159,0.50832775,645.05,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546445360,0.50832775,645.04,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546445560,0.50832775,645.03,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546445761,0.50832775,645.02,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546445962,0.26976744,645.39,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546446261,0.50834811,645.38,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546446462,0.50834811,645.37,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546446663,0.50834811,645.36,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546446863,0.50834811,645.35,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546447063,0.50834811,645.34,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546447264,0.50834811,645.33,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546447459,0.50834811,645.32,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546447658,0.50834811,645.31,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546447864,0.50834811,645.3,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546448063,0.50834811,645.29,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546448266,0.50834811,645.28,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546448466,0.50834811,645.27,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546448663,0.50834811,645.26,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546448866,0.50834811,645.25,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546449164,0.50834811,645.24,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546449366,0.50834811,645.23,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546449565,0.50834811,645.22,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546449762,0.50834811,645.21,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546449968,0.50834811,645.2,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546450168,0.50834811,645.19,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546450364,0.50834811,645.18,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546450565,0.50834811,645.17,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546450765,0.50834811,645.16,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546450963,0.50834811,645.15,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546451164,0.50834811,645.14,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546451368,0.50834811,645.13,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546451567,0.50834811,645.12,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546451869,0.50834811,645.11,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546452069,0.50834811,645.1,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546452269,0.50834811,645.09,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546452464,0.50834811,645.08,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546452666,0.50834811,645.07,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546452868,0.50834811,645.06,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546453066,0.50834811,645.05,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546453266,0.50834811,645.04,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546453470,0.50855899,645.03,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546453671,0.50855899,645.02,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546453871,0.50855899,645.01,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546454072,0.50855899,645.0,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546454272,1.54960265,645.52,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546454471,0.50856242,645.51,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546454672,0.50856242,645.5,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546454873,1.54960265,645.46,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546455072,0.50856242,645.45,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546455372,0.508564,645.44,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546455577,0.508564,645.43,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546455774,0.508564,645.42,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546455974,0.508564,645.41,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546456272,0.508564,645.4,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546456468,0.508564,645.39,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546456671,0.508564,645.38,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546456973,0.26976012,645.44,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546457168,0.50857929,645.43,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546457371,0.50857929,645.42,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546457572,0.50857929,645.41,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546457772,0.50857929,645.4,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546457972,0.50857929,645.39,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546458174,0.50857929,645.38,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546458375,0.50857929,645.37,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546458575,0.50857929,645.36,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546458874,0.50857929,645.35,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546459075,0.50857929,645.34,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546459275,0.50857929,645.33,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546459479,0.50857929,645.32,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546459675,0.50857929,645.31,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546459878,0.50857929,645.3,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546460071,0.50857929,645.29,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546460271,0.50857929,645.28,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546460475,0.50857929,645.27,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546460670,0.50857929,645.26,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546460877,0.50862638,645.25,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546461070,0.50862638,645.24,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546461273,0.50862638,645.23,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546461579,0.50862638,645.22,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546461873,0.50862638,645.21,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546462078,0.50862638,645.2,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546462277,0.50862638,645.19,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546462581,0.50864025,645.18,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546462776,0.50864025,645.17,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546462974,0.50864025,645.16,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546463177,0.50864025,645.15,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546463479,0.50864025,645.14,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546463682,0.50864025,645.13,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546463873,0.50864025,645.12,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546464080,0.50864025,645.11,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546464273,0.26974967,645.45,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546464274,0.50864025,645.1,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546464578,0.50861953,645.09,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546464775,0.50861953,645.08,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546464978,0.26974967,645.45,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546465176,0.50861119,645.44,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546465374,0.50861119,645.43,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546465579,0.50861119,645.42,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546465782,0.50861119,645.41,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546465984,0.50861119,645.4,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546466282,0.50851167,645.39,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546466580,0.50851167,645.38,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546466782,0.50851167,645.37,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546466982,0.50851167,645.36,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546467181,0.50851167,645.35,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546467377,0.50851167,645.34,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546467579,0.50851167,645.33,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546467778,0.50851167,645.32,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546467977,0.26972144,645.45,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546468182,0.50852335,645.44,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546468381,0.50852335,645.43,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546468581,0.50852335,645.42,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546468783,0.50852335,645.41,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546469079,0.50852335,645.4,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546469280,0.50852335,645.39,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546469482,0.50852335,645.38,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546469682,0.50852335,645.37,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546469885,0.50852739,645.36,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546470182,0.50852739,645.35,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546470384,0.50852739,645.34,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546470586,0.50852739,645.33,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546470786,0.50852739,645.32,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546470986,0.50852739,645.31,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546471288,0.50852739,645.3,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546471485,0.50852739,645.29,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546471686,0.50852835,645.28,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546471986,0.50852835,645.27,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546472186,0.50852835,645.26,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546472387,0.50852835,645.25,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546472586,0.50852835,645.24,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546472886,0.50852835,645.23,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546473082,0.50852835,645.22,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546473291,0.50852835,645.21,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546473488,0.50852835,645.2,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546473689,0.50852835,645.19,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546473891,0.50852835,645.18,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546474189,0.50852835,645.17,644.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747546474384,0.50852835,645.16,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546474584,0.50852835,645.15,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546474788,0.50852835,645.14,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546474989,0.50852835,645.13,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546475186,0.50852835,645.12,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546475383,0.50852835,645.11,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546475590,0.50852835,645.1,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546475785,0.50852835,645.09,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546475987,0.2697319,645.45,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546476187,0.50846302,645.44,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546476389,0.50846302,645.43,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546476589,0.50846302,645.42,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546476792,0.50846302,645.41,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546476992,0.50846302,645.4,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546477187,0.50846302,645.39,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546477387,0.50846302,645.38,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546477591,0.50846302,645.37,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546477790,0.50846302,645.36,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546477989,0.50846302,645.35,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546478193,0.50846302,645.34,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546478389,0.2697319,645.45,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546478390,0.50846302,645.33,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546478591,0.50846302,645.32,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546478793,0.50846302,645.31,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546478991,0.5084174,645.3,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546479190,0.5084174,645.29,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546479393,0.5084174,645.28,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546479593,0.5084174,645.27,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546479797,0.5084174,645.26,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546479992,0.5084174,645.25,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546480192,0.5084174,645.24,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546480399,0.5084174,645.23,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546480597,0.5084174,645.22,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546480799,0.5084174,645.21,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546480999,0.5084174,645.2,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546481199,0.5084174,645.19,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546481400,0.5084174,645.18,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546481600,0.5084174,645.17,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546481795,0.5084174,645.16,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546481995,0.5084174,645.15,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546482201,0.5084174,645.14,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546482394,0.5084174,645.13,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546482598,0.5084174,645.12,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546482801,0.5084174,645.11,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546482993,0.5084174,645.1,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546483198,0.26972353,645.45,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546483398,0.50835566,645.44,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546483597,0.50835566,645.43,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546483796,0.50835566,645.42,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546483997,0.50835566,645.41,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546484201,0.50835566,645.4,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546484402,0.50835566,645.39,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546484602,0.50834886,645.38,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546484903,0.50834886,645.37,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546485102,0.50834886,645.36,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546485303,0.50834886,645.35,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546485503,0.50834886,645.34,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546485705,0.50834886,645.33,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546485899,0.50834886,645.32,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546486100,0.50834886,645.31,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546486300,0.50834886,645.3,644.88,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546486503,0.50834886,645.29,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546486706,0.50834886,645.28,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546486900,0.50834886,645.27,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546487104,0.50834886,645.26,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546487303,0.50834886,645.25,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546487505,0.50834886,645.24,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546487701,0.50834886,645.23,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546488001,0.50834886,645.22,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546488205,0.50834769,645.21,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546488410,0.50834769,645.2,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546488610,0.50834769,645.19,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546488807,0.50834769,645.18,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546489107,0.50834769,645.17,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546489409,0.50834769,645.16,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546489606,0.50834769,645.15,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546489803,0.50834769,645.14,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546490008,0.50834769,645.13,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546490206,0.50834769,645.12,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546490410,0.50834769,645.11,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546490603,0.50834769,645.1,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546490809,0.50834769,645.09,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546491009,0.50834769,645.08,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546491202,0.50834769,645.07,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546491403,0.50834769,645.06,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546491603,0.50834769,645.05,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546491807,0.50834769,645.04,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546492005,0.50834769,645.03,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546492207,0.50834769,645.02,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546492404,0.50834769,645.01,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546492605,0.2697528,645.36,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546492807,0.50833555,645.35,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546493105,0.50833555,645.34,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546493407,0.50833555,645.33,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546493605,0.50834119,645.32,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546493904,0.50834119,645.31,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546494105,0.50834119,645.3,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546494407,0.50834119,645.29,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546494608,0.50834119,645.28,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546494811,0.50834119,645.27,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546495012,0.50834119,645.26,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546495207,0.50834119,645.25,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546495415,0.50834119,645.24,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546495612,0.50834119,645.23,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546495812,0.50834119,645.22,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546496112,0.50834119,645.21,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546496314,0.50834119,645.2,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546496513,0.50834119,645.19,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546496814,0.50834119,645.18,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546497013,0.50834119,645.17,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546497309,0.50834119,645.16,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546497516,0.50834119,645.15,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546497714,0.50834119,645.14,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546497908,0.50834119,645.13,644.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747546498111,0.50834119,645.12,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546498307,0.50834119,645.11,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546498513,0.50834119,645.1,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546498713,0.50834119,645.09,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546498914,0.50834119,645.08,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546499115,0.50834119,645.07,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546499314,0.50834119,645.06,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546499510,0.50834119,645.05,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546499712,0.50834119,645.04,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546499914,0.50834119,645.03,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546500113,0.50834119,645.02,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546500309,0.50834119,645.01,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546500514,0.50834119,645.0,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546500818,0.50835791,644.99,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546501019,0.50835791,644.98,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546501219,0.26976012,645.34,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546501419,0.5083601,645.33,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546501613,0.5083601,645.32,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546501816,0.5083601,645.31,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546502016,0.5083601,645.3,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546502217,0.5083601,645.29,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546502419,0.5083601,645.28,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546502715,0.5083601,645.27,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546502918,0.5083601,645.26,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546503118,0.5083601,645.25,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546503320,0.5083601,645.24,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546503521,0.5083601,645.23,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546503722,0.5083601,645.22,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546503923,0.5083601,645.21,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546504122,0.5083601,645.2,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546504318,0.5083601,645.19,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546504520,0.5083601,645.18,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546504723,0.5083601,645.17,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546504924,0.5083601,645.16,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546505124,0.5083601,645.15,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546505424,0.5083601,645.14,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546505623,0.5083601,645.13,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546505828,0.5083601,645.12,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546506028,0.26977058,645.33,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546506029,0.5083601,645.11,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546506327,0.5083601,645.1,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546506530,0.5083601,645.09,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546506831,0.5083601,645.08,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546507027,0.5083601,645.07,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546507230,0.5083601,645.06,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546507431,0.5083601,645.05,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546507625,0.5083601,645.04,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546507930,0.5083601,645.03,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546508125,0.5083601,645.02,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546508328,0.5083601,645.01,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546508528,0.5083601,645.0,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546508730,0.5083601,644.99,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546508929,0.26977058,645.33,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546509129,0.50818583,645.32,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546509330,0.50818583,645.31,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546509526,0.50818583,645.3,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546509727,0.26977058,645.33,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546509728,0.50818583,645.29,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546509928,0.50818583,645.28,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546510133,0.50818583,645.27,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546510329,0.50818583,645.26,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546510532,0.50818583,645.25,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546510733,0.50818583,645.24,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546510933,0.50818583,645.23,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546511127,0.50818583,645.22,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546511327,0.50818583,645.21,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546511532,0.50818583,645.2,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546511735,0.50818583,645.19,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546512028,0.50818583,645.18,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546512233,0.50818583,645.17,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546512429,0.50818583,645.16,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546512631,0.50818583,645.15,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546512832,0.50818583,645.14,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546513133,0.50813641,645.13,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546513333,0.50813641,645.12,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546513535,0.50813641,645.11,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546513731,0.50813641,645.1,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546513930,0.50813641,645.09,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546514129,0.50813641,645.08,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546514332,0.50813641,645.07,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546514634,0.50813641,645.06,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546514829,0.50813641,645.05,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546515037,0.50813641,645.04,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546515236,0.50813641,645.03,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546515436,0.50813641,645.02,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546515637,0.50813641,645.01,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546515936,0.50813641,645.0,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546516136,0.50813641,644.99,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546516333,0.50813641,644.98,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546516531,0.50813641,644.97,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546516731,0.50813641,644.96,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546517034,0.50813641,644.95,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546517235,0.50813641,644.94,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546517433,0.50813641,644.93,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546517635,0.50813641,644.92,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546517832,0.50786294,644.91,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546518036,0.50786294,644.9,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546522145,0.5072711,644.9,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546525848,0.50682956,644.9,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546527847,0.50666052,644.9,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546531255,0.50650882,644.9,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546533056,1.54960265,645.29,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546533257,0.50637796,645.28,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546533452,0.50637796,645.27,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546533651,0.50637796,645.26,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546533858,0.50637796,645.25,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546534051,0.50637796,645.24,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546534256,0.50637796,645.23,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546534455,0.50637796,645.22,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546534655,0.26980613,645.28,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546534656,0.50637796,645.21,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546534856,0.50637796,645.2,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546535151,0.26980613,645.28,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546535357,0.50640259,645.27,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546535560,0.50640259,645.26,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546535756,0.50640259,645.25,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546535957,0.50640259,645.24,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546536157,0.50640259,645.23,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546536458,0.50640259,645.22,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546536758,0.50643815,645.21,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546536953,0.50643815,645.2,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546537160,0.50643815,645.19,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546537356,0.50643815,645.18,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546537555,0.50643815,645.17,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546537753,0.50643815,645.16,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546537953,0.50643815,645.15,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546538152,0.50643815,645.14,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546538354,0.50643815,645.13,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546538556,0.50643815,645.12,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546538757,0.50643815,645.11,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546538958,0.50649861,645.1,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546539156,0.50649861,645.09,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546539361,0.50649861,645.08,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546539558,0.50649861,645.07,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546539763,0.50649861,645.06,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546539961,0.50649861,645.05,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546540159,0.50649861,645.04,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546540360,0.50649861,645.03,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546540661,0.50657463,645.02,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546540855,0.50657463,645.01,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546541059,0.50657463,645.0,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546541255,0.50657463,644.99,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546541455,0.50657463,644.98,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546541656,0.50657463,644.97,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546541856,0.50657463,644.96,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546542056,0.50657463,644.95,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546542262,0.50657463,644.94,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546542462,0.50657463,644.93,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546542663,0.50657463,644.92,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546542862,0.50657463,644.91,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546543062,0.50657463,644.9,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546543259,0.50657463,645.17,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546543467,0.50657463,645.16,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546543763,0.50657463,645.15,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546543963,0.50657463,645.14,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546544265,0.50677473,645.13,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546544562,0.50677473,645.12,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546544764,0.50677473,645.11,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546544962,0.50677473,645.1,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546545161,0.26981764,645.18,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546545162,0.50677473,645.09,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546545360,0.50677473,645.08,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546545559,0.50677473,645.07,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546545763,0.50677473,645.06,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546545966,0.50677374,645.05,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546546164,0.50677374,645.04,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546546359,0.50677374,645.03,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546546564,0.50677374,645.02,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546546766,0.50677374,645.01,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546546965,0.50677374,645.0,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546547162,0.50677374,644.99,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546547367,0.50677374,644.98,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546547567,0.50677374,644.97,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546547763,0.50677374,644.96,644.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747546548064,0.50677374,644.95,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546548267,0.50677374,644.94,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546548464,0.50677374,644.93,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546548762,0.50677374,644.92,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546548964,0.50677374,644.91,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546549161,0.50677374,644.9,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546549361,0.50677374,644.89,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546549562,0.50696507,645.07,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546549768,0.50696507,645.06,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546549966,0.50696507,645.05,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546550168,0.50696507,645.04,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546550369,0.50696507,645.03,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546550668,0.50696507,645.02,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546550869,0.50696507,645.01,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546551070,0.50696507,645.0,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546551270,0.50696507,644.99,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546551471,0.50695611,644.98,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546551671,0.50695611,644.97,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546551868,0.50695611,644.96,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546552069,0.50695611,644.95,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546552367,0.50695611,644.94,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546552568,0.50695611,644.93,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546552767,0.50695611,644.92,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546552969,0.50695611,644.91,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546553164,0.50695611,644.9,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546553468,0.50696656,644.89,644.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747546554067,0.50696656,644.89,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546554270,0.50696656,644.88,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546554472,0.50696656,644.87,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546555068,0.50696656,645.0,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546555273,0.50696656,644.99,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546555476,0.50696656,644.98,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546555775,0.50696656,644.97,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546555976,0.50696656,644.96,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546556177,0.50696656,644.95,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546556379,0.50696656,644.94,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546556575,0.50696656,644.93,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546556776,0.50696656,644.92,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546556981,0.50696656,644.91,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546557181,0.50696656,644.9,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546557379,0.50696656,644.89,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546557576,0.50696656,644.88,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546557773,0.50696656,644.87,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546557976,0.50696656,645.0,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546558174,0.26987414,645.01,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546558175,0.50696656,644.99,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546558377,0.50696656,644.98,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546558678,0.50718531,644.97,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546558878,0.26987414,645.01,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546558879,0.50718531,644.96,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546559076,0.50718531,644.95,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546559273,0.50718531,644.94,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546559475,0.50718531,644.93,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546559677,0.50718531,644.92,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546559975,0.50718531,644.91,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546560176,0.50718531,644.9,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546560477,0.50718531,644.89,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546560679,0.50718531,644.88,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546560878,0.50718531,644.87,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546561683,0.50718029,644.87,644.86,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747546562677,0.50718029,644.87,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546562882,0.50718029,644.86,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546563087,0.50718029,644.85,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546563285,0.50718029,644.84,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546563587,0.50739888,644.83,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546563885,0.50739888,644.82,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546564087,0.26982496,645.15,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546564384,0.50741927,645.14,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546564584,0.50741927,645.13,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546564785,0.26982496,645.15,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546564786,0.50741927,645.12,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546564982,0.50741927,645.11,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546565186,0.50741927,645.1,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546565485,0.50741927,645.09,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546565682,0.50741927,645.08,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546565886,0.50741927,645.07,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546566085,0.50741927,645.06,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546566287,0.50741927,645.05,644.8,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747546566482,0.50741927,645.04,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546566685,0.50741927,645.03,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546566885,0.50741927,645.02,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546567085,0.50741927,645.01,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546567289,0.50758346,645.0,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546567585,0.50758346,644.99,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546567783,0.26982496,645.15,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546567784,0.50758346,644.98,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546568085,0.50758346,644.97,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546568285,0.50758346,644.96,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546568485,1.54960265,645.26,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546568486,0.50758346,644.95,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546568683,0.50758346,644.94,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546568888,0.50758346,644.93,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546569089,0.50773169,644.92,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546569289,0.50773169,644.91,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546569489,0.50772995,644.9,644.8,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747546569690,0.50772995,644.89,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546569891,0.50772995,644.88,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546570090,0.50772995,644.87,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546570287,0.50772995,644.86,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546570485,0.50772995,644.85,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546570684,0.50772995,644.84,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546570889,0.50772995,644.83,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546571088,0.50772995,644.82,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546571288,0.50772995,644.81,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546571692,0.26983647,645.15,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546571991,0.50772995,645.14,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546572188,0.50772995,645.13,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546572393,0.50772995,645.12,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546572693,0.50772995,645.11,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546572893,0.50772995,645.1,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546573096,0.50772995,645.09,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546573296,0.50772995,645.08,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546573591,0.50772995,645.07,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546573800,0.50772995,645.06,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546573997,0.50772995,645.05,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546574299,0.50772995,645.04,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546574499,0.50772995,645.03,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546574699,0.50772995,645.02,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546574895,0.50772995,645.01,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546575095,0.26983647,645.15,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546575096,0.50772995,645.0,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546575295,0.50772995,644.99,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546575495,0.50772995,644.98,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546575695,0.50772995,644.97,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546575900,0.50772995,644.96,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546576100,0.50772995,644.95,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546576400,0.26983647,645.15,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546576601,0.50874392,645.14,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546576900,0.50874392,645.13,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546577093,0.50874392,645.12,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546577298,0.50874392,645.11,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546577500,0.50874392,645.1,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546577698,0.50874392,645.09,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546578000,0.50876116,645.08,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546578202,0.50876116,645.07,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546578402,0.50876116,645.06,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546578598,0.50876116,645.05,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546578800,0.50876116,645.04,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546579000,0.50876116,645.03,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546579198,0.50876116,645.02,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546579400,0.50876116,645.01,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546579604,0.50876116,645.0,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546579799,0.50876116,644.99,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546579996,0.50876116,644.98,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546580204,0.5087756,644.97,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546580400,0.5087756,644.96,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546580599,0.5087756,644.95,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546580797,0.5087756,644.94,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546581001,0.5087756,644.93,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546581201,0.5087756,644.92,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546581402,0.5087756,644.91,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546581702,0.5087756,644.9,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546582006,0.50877461,644.89,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546582298,0.50877461,644.88,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546582503,0.50877461,644.87,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546582704,0.50877461,644.86,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546583003,0.50877461,644.85,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546583198,0.50877461,644.84,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546583405,1.54960265,645.09,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546583406,0.50877461,644.83,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546583611,0.50877461,644.82,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546583904,0.50877461,644.81,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546590410,0.50875153,644.81,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546601018,1.54960265,645.13,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546601222,0.50889981,645.12,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546601417,0.50889981,645.11,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546601615,0.50889981,645.1,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546601818,0.50889981,645.09,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546602018,0.50889981,645.08,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546602220,0.50889981,645.07,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546602424,0.50889981,645.06,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546602622,0.50889981,645.05,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546602824,0.50889981,645.04,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546603017,0.26981764,645.28,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546603018,0.50889981,645.03,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546603222,0.50889981,645.02,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546603418,0.50889981,645.01,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546603623,0.50889981,645.0,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546603823,0.50889981,644.99,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546604123,0.50889981,644.98,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546604323,0.50889981,644.97,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546604525,0.50889981,644.96,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546604722,0.50889981,644.95,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546604923,0.50889981,644.94,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546605119,0.50889981,644.93,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546605320,1.54960265,645.42,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546605321,0.50889981,644.92,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546605521,0.50889981,644.91,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546605724,0.50889981,644.9,644.8,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1747546605927,0.50889981,644.89,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546606225,0.50889981,644.88,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546606424,0.50889981,644.87,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546606721,0.50889981,644.86,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546606920,0.50889981,644.85,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546607124,0.50889981,644.84,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546607324,0.50889981,644.83,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546607526,1.54960265,645.35,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546607721,0.50843948,645.34,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546607920,0.50843948,645.33,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546608121,0.50843948,645.32,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546608327,0.50843948,645.31,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546608526,0.50843948,645.3,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546608728,0.50843948,645.29,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546608928,0.50843948,645.28,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546609128,0.50843948,645.27,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546609426,0.50843948,645.26,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747546609628,0.50843948,645.25,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546609824,0.50843948,645.24,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546610026,0.50843948,645.23,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546610229,0.50843948,645.22,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546610432,0.50843948,645.21,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546610629,0.50843948,645.2,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546610830,0.50843948,645.19,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546611028,0.50843948,645.18,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546611230,0.50828203,645.17,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546611428,0.50828203,645.16,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546611630,0.50828203,645.15,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546611831,0.50828203,645.14,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546612031,0.50828203,645.13,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546612334,0.26980404,645.24,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546612335,0.50828203,645.12,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546612527,0.50828203,645.11,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546612830,0.50828203,645.1,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546613030,0.50828203,645.09,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546613233,0.50828203,645.08,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546613432,0.50828203,645.07,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546613628,0.50828203,645.06,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546613827,0.50828203,645.05,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546614032,0.50828203,645.04,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546614233,0.50828203,645.03,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546614428,0.50828203,645.02,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546614629,0.50828203,645.01,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546614833,0.50828203,645.0,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546615031,0.50828203,644.99,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546615230,0.50828203,644.98,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546615436,0.50828203,644.97,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546615636,0.50828203,644.96,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546615836,0.50828203,644.95,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546616034,0.50828203,644.94,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546616240,0.50828203,644.93,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546616431,0.50828203,644.92,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546616634,0.50828203,644.91,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546616834,0.50826849,644.9,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546617032,0.50826849,644.89,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546617338,0.50826849,644.88,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546617531,0.50826849,644.87,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546617738,0.50826849,644.86,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546617935,0.50826849,644.85,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546618137,0.50826849,644.84,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546618337,0.26981032,645.24,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546618536,0.50829053,645.23,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546618834,0.26981032,645.24,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546618835,0.50829053,645.22,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546619038,0.50829053,645.21,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546619334,0.50829053,645.2,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546619539,0.50829053,645.19,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546619736,0.50829053,645.18,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546619942,0.50829053,645.17,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546620144,0.50829053,645.16,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546620439,0.50829053,645.15,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546620643,0.50829053,645.14,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546620844,0.50829053,645.13,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546621043,0.50829053,645.12,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546621243,0.50829053,645.11,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546621541,0.50829053,645.1,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546621844,0.5083062,645.09,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546622042,0.5083062,645.08,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546622249,0.5083062,645.07,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546622550,0.5083062,645.06,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546622745,0.5083062,645.05,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546622951,0.5083062,645.04,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546623247,0.5083062,645.03,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546623453,0.5083062,645.02,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546623651,0.5083062,645.01,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546623954,0.5083062,645.0,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546624151,0.5083062,644.99,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546624349,0.5083062,644.98,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546624550,0.5083062,644.97,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546624849,0.5083062,644.96,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546625046,0.5083062,644.95,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546625250,0.5083062,644.94,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546625451,0.5083062,644.93,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546625646,0.5083062,644.92,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546625847,0.5083062,644.91,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546626052,0.5083062,644.9,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546626248,0.5083062,644.89,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546626452,0.5083062,644.88,644.8,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1747546626654,0.2698145,645.24,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546626848,0.50819451,645.23,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546627050,0.50818651,645.22,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546627252,0.50818651,645.21,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546627454,0.50818651,645.2,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546627751,0.50818651,645.19,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546627952,0.50818651,645.18,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546628153,0.50818651,645.17,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546628348,0.50818651,645.16,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546628551,0.50818651,645.15,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546628851,0.50806034,645.14,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546629147,0.50806034,645.13,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546629345,0.50806034,645.12,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546629549,0.50806034,645.11,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546629753,0.50806034,645.1,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546629956,0.50806034,645.09,644.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546630256,0.50806034,645.08,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546630452,0.50806034,645.07,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546630655,0.50806034,645.06,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546630855,0.26978522,645.34,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546630856,0.50806034,645.05,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546631059,0.50806034,645.04,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546631257,0.50806034,645.03,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546631458,0.50806034,645.02,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546631758,0.50806034,645.01,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546631952,0.50806034,645.0,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546632154,0.50806034,644.99,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546632354,0.50806034,644.98,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546632552,0.5079181,644.97,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546632757,0.5079181,644.96,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546632957,0.5079181,644.95,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546633159,1.81938682,645.34,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546633357,0.50791517,645.33,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546633558,0.50791517,645.32,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546633759,0.50791517,645.31,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546633960,0.50791517,645.3,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546634160,0.50791517,645.29,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546634357,0.50791517,645.28,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546634563,0.50791517,645.27,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546634762,0.50791517,645.26,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546635058,0.50791517,645.25,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546635262,0.50791517,645.24,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546635462,0.50791517,645.23,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546635665,0.50791517,645.22,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546635964,0.50791517,645.21,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546636159,0.50791517,645.2,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546636363,0.50791517,645.19,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546636565,0.50791517,645.18,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546636763,0.50791517,645.17,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546636965,0.50791517,645.16,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546637260,0.50791517,645.15,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546637458,0.50791517,645.14,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546637662,0.50791517,645.13,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546637867,0.50791517,645.12,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546638163,0.26978313,645.34,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546638365,0.50828309,645.33,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546638558,0.50828309,645.32,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546638763,0.50828309,645.31,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546638962,0.50828309,645.3,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546639165,0.50828309,645.29,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546639369,0.50828309,645.28,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546639667,0.50828309,645.27,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546639861,0.26978313,645.34,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546639862,0.50828309,645.26,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546640060,0.50828309,645.25,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546640261,0.50828309,645.24,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546640465,0.50828309,645.23,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546640667,0.50828309,645.22,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546640868,0.50828309,645.21,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546641067,0.50828309,645.2,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546641367,0.26979358,645.29,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546641368,0.50828309,645.19,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546641667,0.50828309,645.18,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546641969,0.50828309,645.17,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546642269,0.50828309,645.16,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546642466,0.50828309,645.15,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546642660,0.50828309,645.14,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546642862,0.50828309,645.13,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546643063,0.50828309,645.12,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546643266,0.50828309,645.11,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546643466,0.50828309,645.1,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546643664,0.50828309,645.09,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546643967,0.50828309,645.08,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546644263,0.50828309,645.07,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546644566,0.50828309,645.06,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546644767,0.50828309,645.05,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546644970,0.50828309,645.04,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546645177,0.50828309,645.03,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546645369,0.50835204,645.02,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546645573,0.50835204,645.01,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546645873,0.50835204,645.0,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546646072,0.50835204,644.99,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546646271,0.50835204,644.98,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546646573,0.50835204,644.97,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546646774,0.50835204,644.96,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546646975,0.50835204,644.95,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546647275,1.54960265,645.32,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546647473,0.50836934,645.31,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546647677,0.50836934,645.3,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546647869,0.50836934,645.29,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546648071,0.50836934,645.28,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546648271,0.50836934,645.27,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546648475,0.50836934,645.26,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546648780,0.50836934,645.25,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546648977,0.50840017,645.24,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546649179,0.50840017,645.23,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546649376,0.50840017,645.22,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546649574,0.50840017,645.21,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546649770,0.50840017,645.2,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546649970,0.50840017,645.19,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546650178,0.50840017,645.18,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546650472,0.50840017,645.17,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546650674,0.50840017,645.16,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546650874,0.26979254,645.29,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546650875,0.50840017,645.15,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546651076,0.50840017,645.14,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546651271,0.50840017,645.13,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546651475,0.50840017,645.12,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546651676,0.50840017,645.11,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546651874,0.50840017,645.1,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546652075,0.50840017,645.09,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546652279,0.50840017,645.08,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546652580,0.50846998,645.07,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546652775,0.50846998,645.06,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546652979,1.81939101,645.34,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546652980,0.50846998,645.05,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546653181,0.50846998,645.04,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546653380,0.50846998,645.03,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546653581,0.50846998,645.02,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546653784,0.50846998,645.01,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546653977,0.50846998,645.0,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546654178,0.50846998,644.99,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546654376,0.26978836,645.34,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546654580,0.50847274,645.33,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546654778,0.50847274,645.32,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546654981,0.50847274,645.31,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546655182,0.50847274,645.3,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546655384,0.50847274,645.29,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546655678,0.50847274,645.28,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546655882,0.50847274,645.27,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546656078,0.50847274,645.26,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546656385,0.50847274,645.25,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546656580,0.50847274,645.24,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546656785,0.50847274,645.23,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546656978,0.50847274,645.22,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546657179,0.50847274,645.21,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546657383,0.50847274,645.2,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546657680,0.50847274,645.19,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546657883,0.50847274,645.18,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546658184,0.50847274,645.17,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546658379,0.50847274,645.16,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546658684,0.50847274,645.15,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546658884,0.50847274,645.14,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546659085,0.50847274,645.13,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546659286,0.50847274,645.12,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546659481,0.50847274,645.11,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546659679,0.50847274,645.1,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546659886,0.50857989,645.09,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546660086,0.50857989,645.08,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546660278,0.50857989,645.07,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546660478,0.50857989,645.06,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546660684,0.50857989,645.05,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546660886,0.50857989,645.04,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546661082,0.50857989,645.03,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546661386,0.50857989,645.02,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546661584,1.54960265,645.42,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546661785,0.50856436,645.41,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546661981,0.50856436,645.4,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546662179,0.50856436,645.39,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546662482,0.50856436,645.38,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546662681,0.50856436,645.37,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546662882,0.50856436,645.36,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546663084,0.50856436,645.35,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546663284,0.50856436,645.34,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546663485,0.50856436,645.33,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546663680,0.50850194,645.32,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546663886,0.50850194,645.31,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546664081,0.50850194,645.3,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546664281,0.50850194,645.29,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546664480,0.50850194,645.28,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546664683,0.50850194,645.27,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546664879,1.54960265,645.44,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546664880,0.50850194,645.26,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546665080,0.50850194,645.25,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546665389,0.5084724,645.24,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546665586,0.5084724,645.23,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546665885,0.5084724,645.22,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546666086,0.5084724,645.21,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546666287,0.5084724,645.2,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546666487,0.5084724,645.19,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546666682,0.5084724,645.18,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546666886,0.5084724,645.17,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546667086,0.5084724,645.16,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546667285,0.5084724,645.15,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546667488,0.5084724,645.14,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546667787,0.5084724,645.13,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546667986,0.5084724,645.12,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546668187,0.5084724,645.11,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546668385,0.5084724,645.1,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546668689,0.5084724,645.09,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546668885,0.5084724,645.08,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546669090,0.50843789,645.07,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546669290,0.50843789,645.06,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546669495,0.50843789,645.05,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546669685,0.50843789,645.04,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546669891,0.50843789,645.03,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546670091,0.50843789,645.02,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546670386,1.54960265,645.44,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546670594,0.26976431,645.4,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546670787,0.50843775,645.39,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546671089,0.50845265,645.38,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546671289,0.50845265,645.37,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546671491,0.50845265,645.36,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546671691,0.50845265,645.35,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546671891,0.50845265,645.34,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546672088,0.50845265,645.33,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546672390,0.50845265,645.32,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546672591,0.50845265,645.31,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546672791,0.50847013,645.3,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546672992,0.50847013,645.29,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546673193,0.50847013,645.28,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546673388,0.50847013,645.27,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546673586,0.50847013,645.26,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546673791,0.50847013,645.25,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546673991,0.50847013,645.24,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546674192,0.50847013,645.23,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546674394,0.50847013,645.22,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546674593,0.50856421,645.21,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546674889,0.50856421,645.2,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546675093,0.50856421,645.19,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546675289,0.50856421,645.18,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546675491,0.50856421,645.17,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546675694,0.50856421,645.16,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546675889,0.50856421,645.15,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546676088,0.50856421,645.14,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546676293,0.50856421,645.13,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546676589,0.50859162,645.12,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546676790,0.50859162,645.11,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546676990,0.50859162,645.1,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546677194,0.50859162,645.09,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546677392,0.50859162,645.08,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546677595,0.50859162,645.07,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546677895,0.50859162,645.06,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546678091,0.50859162,645.05,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546678391,0.50863525,645.04,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546678594,0.50865797,645.03,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546678794,0.26976431,645.4,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546678990,0.5086538,645.39,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546679195,0.5086538,645.38,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546679394,0.5086538,645.37,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546679594,0.5086538,645.36,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546679797,0.5086538,645.35,644.8,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747546679998,0.50865581,645.34,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546680195,1.54960265,645.49,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546680196,0.50865581,645.33,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546680397,0.50865581,645.32,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546680602,0.50865581,645.31,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546680801,0.50865581,645.3,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546681000,0.50865581,645.29,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546681199,0.50865581,645.28,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546681399,0.50865581,645.27,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546681601,0.50865581,645.26,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546681801,0.50865581,645.25,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546682002,0.50865581,645.24,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546682301,0.50865581,645.23,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546682495,1.54960265,645.49,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546682496,0.50865581,645.22,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546682697,0.50865581,645.21,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546682897,0.50865581,645.2,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546683103,1.54960265,645.49,644.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546683297,0.50898045,645.48,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546683502,0.50898045,645.47,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546683702,0.50898045,645.46,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546684002,0.50898045,645.45,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546684300,0.50898045,645.44,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546684502,0.50898045,645.43,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546684699,0.50898045,645.42,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546684896,0.50898045,645.41,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546685095,0.50898045,645.4,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546685298,0.50898045,645.39,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546685499,0.50898045,645.38,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546685697,0.50898045,645.37,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546685902,0.50898045,645.36,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546686200,0.50898045,645.35,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546686401,0.50898045,645.34,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546686601,2.32440397,645.73,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546686602,0.26968277,645.66,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546686802,0.81808775,645.65,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546687002,0.5083224,645.64,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546687203,0.81809734,645.63,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546687403,0.81810214,645.62,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546687602,0.5083224,645.61,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546687802,0.5083224,645.6,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546688001,0.5083224,645.59,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546688201,0.5083224,645.58,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546688402,0.50805023,645.57,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546688605,0.50805023,645.56,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546688800,0.50805023,645.55,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546688998,0.50805023,645.54,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546689201,0.50805023,645.53,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546689402,0.507972,645.52,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546689602,0.507972,645.51,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546689802,0.507972,645.5,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546690000,0.507972,645.49,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546690203,0.507972,645.48,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546690503,0.507972,645.47,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546690705,0.507972,645.46,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546690904,0.507972,645.45,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546691105,0.507972,645.44,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546691297,0.507972,645.43,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546691503,0.507972,645.42,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546691698,0.507972,645.41,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546691905,0.507972,645.4,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546692100,0.50784439,645.39,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546692304,0.50784439,645.38,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546692606,0.50784439,645.37,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546692805,0.50784439,645.36,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546692999,0.50784439,645.35,644.88,2.67143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546693205,0.50784439,645.34,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546693504,0.50784439,645.33,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546693705,0.50784439,645.32,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546693906,0.26969322,645.59,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546694106,0.5077314,645.58,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546694407,0.5077314,645.57,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546694608,0.5077314,645.56,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546694902,0.5077314,645.55,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546695101,0.5077314,645.54,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546695301,0.5077314,645.53,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546695509,0.5077314,645.52,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546695807,0.50764048,645.51,644.9,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546696002,0.50764048,645.5,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546696207,0.50764048,645.49,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546696409,0.50764048,645.48,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546696608,0.50764048,645.47,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546696807,0.50764048,645.46,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546697010,0.50764048,645.45,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546697205,0.50764048,645.44,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546697509,0.50758112,645.43,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546697709,0.50758112,645.42,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546697910,0.50758112,645.41,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546698109,0.50758112,645.4,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546698309,0.50758112,645.39,644.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546698611,0.50759804,645.38,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546698812,0.50759804,645.37,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546699010,0.50759804,645.36,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546699315,0.50759804,645.35,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546699512,0.50759804,645.34,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546699710,0.50759804,645.33,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546699910,0.50759804,645.32,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546700209,0.50759804,645.31,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546700411,0.50759804,645.3,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546700712,0.50759804,645.29,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546700910,0.50759804,645.28,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546701105,0.50759804,645.27,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546701312,0.26971099,645.52,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546701507,0.50757335,645.51,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546701711,0.50757335,645.5,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546701911,0.50757335,645.49,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546702113,0.50757335,645.48,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546702314,0.50757335,645.47,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546702515,0.50757335,645.46,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546702717,0.50757335,645.45,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546703017,0.50757335,645.44,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546703218,0.50757335,645.43,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546703516,0.50757335,645.42,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546703815,0.50757335,645.41,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546704009,0.50757335,645.4,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546704210,0.50757335,645.39,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546704416,0.50757335,645.38,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546704615,0.50757335,645.37,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546704816,0.50757335,645.36,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546705115,0.50757335,645.35,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546705314,0.50757335,645.34,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546705516,0.50757335,645.33,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546705711,0.50757335,645.32,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546705912,0.50757335,645.31,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546706112,0.50757335,645.3,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546706316,0.50757335,645.29,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546706517,0.50757335,645.28,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546706717,0.30977974,645.62,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546706912,0.50772928,645.61,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546707117,0.50772928,645.6,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546707312,0.50772928,645.59,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546707621,0.50772928,645.58,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546707816,0.50772928,645.57,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546708012,0.50772928,645.56,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546708214,0.50772928,645.55,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546708417,0.50772928,645.54,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546708617,0.50772928,645.53,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546708818,0.50772928,645.52,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546709020,0.50772928,645.51,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546709219,0.50772928,645.5,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546709425,0.50772928,645.49,644.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747546709616,0.50772928,645.48,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546709815,0.50772928,645.47,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546710021,0.50772928,645.46,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546710222,0.50772928,645.45,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546710423,0.50784352,645.44,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546710722,0.50784352,645.43,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546710924,0.50784352,645.42,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546711129,0.50784352,645.41,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546711319,0.50784352,645.4,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546711521,0.50784352,645.39,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546711816,0.50784352,645.38,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546712017,0.50784352,645.37,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546712217,0.50784352,645.36,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546712422,0.50784352,645.35,644.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546712618,0.50784352,645.34,644.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546712924,1.54960265,645.73,644.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546712925,0.50784352,645.33,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546713124,0.50784352,645.32,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546713425,0.50784352,645.31,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546713723,0.50784352,645.3,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546713921,0.50798789,645.29,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546714122,0.50798789,645.28,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546714322,0.2696765,645.6,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546714624,0.50799735,645.59,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546714824,0.50799735,645.58,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546715018,0.50799735,645.57,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546715221,0.50799735,645.56,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546715418,0.50799735,645.55,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546715620,0.50799735,645.54,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546715823,0.50799735,645.53,644.91,2.58543316]
["bitfinex-derivatives","BNBF0:USTF0",1747546716123,0.50799735,645.52,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546716323,0.50799735,645.51,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546716518,0.50799735,645.5,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546716720,0.50799735,645.49,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546716922,0.50799735,645.48,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546717219,0.50799735,645.47,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546717419,0.50799735,645.46,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546717622,0.50799735,645.45,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546717822,0.50799735,645.44,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546718017,0.50799735,645.43,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546718220,0.50799735,645.42,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546718420,0.50799735,645.41,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546718624,0.50799735,645.4,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546718819,0.50799735,645.39,644.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546719025,0.50799735,645.38,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546719223,0.50799735,645.37,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546719421,1.54960265,645.78,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546719422,0.50799735,645.36,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546719625,0.50799735,645.35,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546719925,0.50799735,645.34,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546720125,0.50799735,645.33,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546720323,0.26967024,645.6,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546720524,0.50806169,645.59,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546720824,0.50806169,645.58,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546721119,0.50806169,645.57,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546721325,0.50808287,645.56,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546721631,0.50808287,645.55,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546721822,0.50808287,645.54,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546722023,0.50808287,645.53,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546722224,0.50808287,645.52,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546722521,0.50808287,645.51,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546722827,0.50808287,645.5,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546723125,0.50808287,645.49,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546723425,0.50808287,645.48,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546723621,0.50808287,645.47,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546723925,0.50808287,645.46,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546724125,0.50808287,645.45,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546724326,0.50808287,645.44,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546724528,0.50808287,645.43,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546724727,0.50808287,645.42,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546724928,0.50812729,645.41,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546725127,0.50812729,645.4,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546725321,0.50812729,645.39,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546725525,0.50812729,645.38,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546725726,0.50812729,645.37,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546725923,0.50812729,645.36,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546726125,0.50812729,645.35,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546726326,0.50812729,645.34,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546726531,0.26964307,645.65,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546726727,0.50819916,645.64,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546726922,0.50819916,645.63,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546727127,0.50819916,645.62,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546727331,0.50819916,645.61,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546727631,0.50819916,645.6,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546727827,0.50819916,645.59,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546728126,0.50819916,645.58,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546728323,0.50819916,645.57,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546728528,0.50829617,645.56,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546728723,0.50829617,645.55,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546728927,0.50829617,645.54,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546729125,0.50829617,645.53,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546729327,0.26965352,645.61,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546729328,0.50829617,645.52,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546729625,0.50829617,645.51,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546729827,0.50829617,645.5,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546730027,0.50829617,645.49,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546730228,0.50829617,645.48,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546730525,0.50833716,645.47,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546730730,0.50833716,645.46,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546730928,0.50833716,645.45,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546731129,0.50833716,645.44,644.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747546731428,0.50833716,645.43,644.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747546731634,0.50833716,645.42,644.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747546731828,0.50833716,645.41,644.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747546732029,0.50833716,645.4,644.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747546732324,0.50833716,645.39,644.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747546732528,0.50833716,645.38,644.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747546732728,0.50833716,645.37,644.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747546732929,0.50833716,645.36,644.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747546733230,0.50833716,645.35,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546733428,0.50833716,645.34,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546733629,0.50833716,645.33,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546733831,0.50833716,645.32,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546734127,1.54960265,645.87,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546734128,0.50833716,645.31,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546734431,0.50866089,645.3,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546734631,1.54960265,645.87,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546734826,0.26965352,645.61,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546735028,0.50866086,645.6,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546735231,0.50866086,645.59,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546735431,0.50866086,645.58,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546735633,0.50866086,645.57,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546735826,0.50866086,645.56,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546736031,0.50866086,645.55,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546736332,0.50866086,645.54,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546736533,0.50866086,645.53,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546736733,0.26965352,645.61,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546736734,0.50866086,645.52,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546736935,0.50866086,645.51,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546737134,0.50866086,645.5,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546737436,0.50866086,645.49,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546737734,0.50866086,645.48,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546737928,0.50866086,645.47,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546738132,0.50866086,645.46,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546738431,0.26965352,645.61,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546738432,0.50866086,645.45,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546738632,0.50866086,645.44,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546738829,0.50866086,645.43,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546739034,0.50866086,645.42,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546739232,0.50866086,645.41,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546739428,1.54960265,645.87,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546739632,0.50927351,645.86,644.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546739828,0.26967546,645.63,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546740033,0.50927351,645.62,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546740233,0.50927351,645.61,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546740432,0.50927351,645.6,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546740634,0.50927351,645.59,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546740934,0.50927351,645.58,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546741134,0.50927351,645.57,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546741334,0.50927351,645.56,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546741531,0.50927351,645.55,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546741735,0.50927351,645.54,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546742035,0.50927351,645.53,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546742233,0.50927351,645.52,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546742437,0.50927351,645.51,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546742637,0.50927351,645.5,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546742830,0.50927351,645.49,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546743035,0.50906965,645.48,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546743331,0.50906965,645.47,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546743531,0.50906965,645.46,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546743733,0.50906965,645.45,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546743932,0.50906965,645.44,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546744131,0.50906965,645.43,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546744331,0.26964307,645.66,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546744332,0.50906965,645.42,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546744637,0.50906482,645.41,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546744839,0.50906482,645.4,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546745037,0.50906482,645.39,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546745337,0.50906482,645.38,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546745543,0.50906482,645.37,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546745842,0.50906482,645.36,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546746044,0.50906482,645.35,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546746344,0.50906117,645.34,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546746545,0.50906117,645.33,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546746843,0.50906117,645.32,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546747044,0.50906117,645.31,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546747238,0.50906117,645.3,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546747546,0.50906117,645.29,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546747744,0.50906117,645.28,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546747949,0.50906117,645.27,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546748149,0.50906117,645.26,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546748350,1.54960265,645.68,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546748351,0.50906117,645.25,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546748645,0.50906117,645.24,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546748850,0.50906117,645.23,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546749150,0.50906117,645.22,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546749350,0.26965456,645.66,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546749550,0.5090845,645.65,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546749848,0.5090845,645.64,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546750050,0.50910436,645.63,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546750245,0.50910436,645.62,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546750451,0.50910436,645.61,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546750652,0.50910436,645.6,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546750844,0.50910436,645.59,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546751045,0.50910436,645.58,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546751344,0.50910436,645.57,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546751546,0.50910436,645.56,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546751746,0.50910436,645.55,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546751949,0.50910436,645.54,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546752146,0.50910436,645.53,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546752350,0.50910436,645.52,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546752653,0.50910436,645.51,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546752846,0.50910436,645.5,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546753046,0.50910436,645.49,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546753250,0.50910436,645.48,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546753450,0.50910436,645.47,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546753647,0.50910436,645.46,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546753846,0.50910436,645.45,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546754050,0.50910436,645.44,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546754250,0.50910436,645.43,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546754552,0.50910436,645.42,645.02,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546754759,0.50910436,645.41,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546755052,0.50910436,645.4,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546755251,0.50910436,645.39,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546755451,0.50910436,645.38,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546755654,0.50910436,645.37,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546755851,0.50910436,645.36,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546756047,0.50910436,645.35,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546756248,0.50910436,645.34,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546756454,0.50910436,645.33,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546756655,0.50910436,645.32,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546756848,0.50910436,645.31,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546757047,0.50910436,645.3,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546757253,0.50910436,645.29,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546757453,0.50910436,645.28,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546757655,0.50910436,645.27,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546757855,0.50910436,645.26,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546758052,0.50910436,645.25,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546758250,0.50910436,645.24,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546758448,0.50910436,645.23,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546758652,0.50910436,645.22,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546758955,0.50909782,645.21,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546759152,0.50909782,645.2,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546759355,0.50909782,645.19,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546759554,0.50909782,645.18,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546759755,0.26967441,645.61,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546760054,0.50910477,645.6,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546760253,0.50910477,645.59,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546760452,0.50910477,645.58,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546760652,0.50910477,645.57,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546760853,0.50910477,645.56,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546761052,0.26967441,645.61,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546761251,0.50908036,645.6,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546761456,0.50908036,645.59,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546761648,0.50908036,645.58,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546761856,0.50908036,645.57,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546762151,0.50908036,645.56,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546762349,0.50908036,645.55,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546762551,0.50908036,645.54,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546762754,0.50909497,645.53,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546762956,0.50909497,645.52,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546763156,0.50909497,645.51,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546763353,0.50909497,645.5,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546763558,0.50909497,645.49,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546763757,0.50909497,645.48,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546763958,0.50909497,645.47,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546764158,1.54960265,645.66,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546764159,0.50909497,645.46,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546764459,0.50909497,645.45,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546764656,0.50910564,645.44,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546764856,0.50910564,645.43,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546765062,0.50910564,645.42,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546765256,0.50910564,645.41,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546765459,0.50910564,645.4,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546765758,0.50910564,645.39,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546765954,0.50910564,645.38,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546766156,0.50910564,645.37,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546766360,0.50910564,645.36,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546766557,0.50910564,645.35,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546766755,0.50910564,645.34,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546766957,0.50910564,645.33,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546767161,0.50910564,645.32,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546767359,0.50910564,645.31,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546767562,0.50910564,645.3,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546767763,0.50910564,645.29,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546767961,0.50910564,645.28,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546768158,0.50910564,645.27,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546768459,0.50910564,645.26,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546768657,0.50910564,645.25,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546768859,0.50910564,645.24,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546769059,0.50910564,645.23,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546769264,0.50910564,645.22,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546769465,0.50910564,645.21,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546769668,0.50910564,645.2,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546769863,0.50910564,645.19,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546770061,0.50911223,645.18,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546770362,0.50911223,645.17,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546770563,0.50911223,645.16,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546770765,0.50911223,645.15,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546771061,0.50911223,645.14,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546771262,0.50911223,645.13,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546771466,0.50911223,645.12,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546771665,0.26969218,645.49,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546771860,0.50902233,645.48,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546772062,0.50902233,645.47,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546772268,0.50902233,645.46,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546772471,0.50902233,645.45,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546772768,0.50902233,645.44,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546772968,0.50902233,645.43,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546773165,0.50902233,645.42,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546773366,0.50902233,645.41,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546773669,0.50895114,645.4,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546773868,0.50895114,645.39,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546774070,0.50895114,645.38,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546774371,0.50895114,645.37,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546774669,0.50895114,645.36,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546774871,0.50895114,645.35,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546775070,0.50895114,645.34,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546775272,0.50895114,645.33,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546775470,0.50895114,645.32,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546775668,0.50895114,645.31,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546775865,0.50895114,645.3,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546776068,0.50895114,645.29,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546776269,0.50895114,645.28,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546776469,0.50895114,645.27,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546776669,0.50895114,645.26,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546776865,0.50895114,645.25,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546777071,0.50895114,645.24,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546777371,0.50882597,645.23,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546777570,0.50882597,645.22,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546777770,0.50882597,645.21,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546777972,0.50882597,645.2,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546778166,0.50882597,645.19,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546778367,0.26969009,645.49,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546778368,0.50882597,645.18,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546778570,0.50882597,645.17,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546778768,0.50882597,645.16,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546779066,0.50882597,645.15,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546779270,0.50879529,645.14,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546779571,0.26969009,645.49,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546779873,0.50876811,645.48,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546780072,0.50876811,645.47,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546780272,0.50876811,645.46,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546780472,0.50876811,645.45,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546780671,0.50876811,645.44,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546780874,0.50876811,645.43,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546781073,0.50876811,645.42,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546781273,0.50876811,645.41,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546781474,0.50876811,645.4,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546781674,0.50876811,645.39,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546781874,0.50876811,645.38,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546782076,0.50876811,645.37,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546782377,0.50876811,645.36,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546782578,0.50876811,645.35,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546782877,0.50871658,645.34,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546783070,0.50871658,645.33,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546783276,0.50871658,645.32,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546783474,0.50871658,645.31,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546783676,0.50871658,645.3,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546783877,0.50871658,645.29,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546784074,0.50871658,645.28,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546784271,0.50871658,645.27,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546784475,0.50871658,645.26,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546784672,0.50869752,645.25,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546784873,0.50869752,645.24,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546785077,0.50869752,645.23,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546785278,0.50869752,645.22,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546785478,0.50869752,645.21,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546785780,0.50869752,645.2,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546785978,0.50869752,645.19,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546786181,0.50869752,645.18,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546786480,0.50869752,645.17,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546786683,0.50869752,645.16,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546786876,0.50869752,645.15,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546787081,0.50869752,645.14,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546787282,0.50869752,645.13,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546787577,0.50869752,645.12,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546787783,0.50869752,645.11,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546787982,0.50869752,645.1,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546788182,0.50869752,645.09,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546788382,0.50869752,645.08,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546788583,0.50869752,645.07,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546788883,0.50869752,645.06,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546789183,0.50869752,645.05,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546789387,0.26973608,645.42,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546789586,0.50842797,645.41,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546789880,0.50842797,645.4,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546790085,0.50842797,645.39,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546790286,0.50842797,645.38,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546790485,0.50842797,645.37,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546790682,0.50842797,645.36,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546790879,0.50842797,645.35,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546791079,0.50842797,645.34,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546791279,0.50842797,645.33,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546791487,0.50842797,645.32,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546791784,0.50842797,645.31,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546791984,0.50824571,645.3,645.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747546792180,0.50824571,645.29,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546792383,0.50824571,645.28,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546792582,0.50824571,645.27,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546792783,0.50818406,645.26,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546792983,0.50818406,645.25,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546793185,0.50818406,645.24,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546793379,0.50818406,645.23,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546793585,0.50818406,645.22,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546793781,0.50818406,645.21,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546793987,0.50818406,645.2,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546794185,0.50818406,645.19,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546794383,0.50818406,645.18,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546794584,0.50818406,645.17,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546794781,0.50818406,645.16,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546794985,0.50818406,645.15,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546795184,0.50818406,645.14,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546795384,0.50818406,645.13,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546795582,0.50818406,645.12,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546795786,0.50818406,645.11,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546796082,0.50818406,645.1,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546796288,0.50818406,645.09,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546796486,0.50818406,645.08,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546796690,0.50818406,645.07,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546796887,0.50818406,645.06,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546797083,0.50818406,645.05,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546797282,0.2697549,645.33,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546797482,0.50800426,645.32,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546797687,0.50800426,645.31,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546797887,0.50800426,645.3,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546798088,0.50800426,645.29,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546798289,0.50800426,645.28,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546798481,0.50800426,645.27,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546798683,0.50800426,645.26,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546798887,0.50800426,645.25,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546799088,0.50800426,645.24,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546799283,0.50800426,645.23,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546799490,0.50800426,645.22,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546799689,0.50800426,645.21,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546799992,0.50800426,645.2,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546800188,0.50800426,645.19,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546800388,0.50797733,645.18,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546800587,0.50797733,645.17,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546800785,0.50802797,645.16,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546800985,0.50802797,645.15,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546801189,0.50802797,645.14,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546801384,0.50802797,645.13,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546801590,0.50802797,645.12,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546801889,0.50802797,645.11,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546802086,0.50802797,645.1,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546802286,0.50802797,645.09,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546802488,0.50802797,645.08,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546802693,0.50802797,645.07,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546802891,0.50802797,645.06,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546803091,1.54960265,645.58,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546803092,0.50802797,645.05,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546803393,0.50802797,645.04,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546803686,0.50802797,645.03,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546803891,0.50802797,645.02,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546804187,0.50802947,645.02,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546805994,0.50796532,645.02,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546809597,0.26974444,645.31,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546809794,0.50799288,645.3,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546809994,0.50799288,645.29,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546810195,0.50799288,645.28,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546810397,0.50799288,645.27,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546810598,0.50799288,645.26,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546810897,0.50799288,645.25,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546811097,0.50799288,645.24,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546811294,0.50799288,645.23,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546811495,0.50797205,645.22,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546811705,0.50797205,645.21,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546811900,0.50797205,645.2,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546812100,0.50797205,645.19,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546812299,0.50797205,645.18,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546812599,0.50797205,645.17,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546812795,0.50797205,645.16,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546812999,0.50797205,645.15,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546813201,0.50797205,645.14,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546813402,0.5079329,645.13,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546813701,0.5079329,645.12,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546813896,0.5079329,645.11,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546814100,0.5079329,645.1,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546814303,0.5079329,645.09,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546814497,0.5079329,645.08,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546814701,0.5079329,645.07,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546815001,0.5079329,645.06,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546815301,0.5079329,645.05,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546815501,0.5079329,645.04,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546815704,0.5079329,645.03,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546816006,0.5079329,645.02,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546817001,0.50794264,645.3,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546817207,0.50794264,645.29,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546817399,0.50794264,645.28,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546817603,0.50794264,645.27,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546817805,0.50794264,645.26,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546818006,0.50794264,645.25,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546818206,0.50794264,645.24,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546818404,0.50794264,645.23,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546818606,0.50794264,645.22,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546818804,0.50794264,645.21,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546819008,0.50795469,645.2,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546819206,0.50795469,645.19,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546819410,0.50795469,645.18,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546819604,0.26977058,645.31,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546819605,0.50795469,645.17,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546819804,0.50795469,645.16,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546820003,0.50795469,645.15,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546820202,0.50795469,645.14,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546820401,0.50795469,645.13,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546820608,0.50795469,645.12,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546820807,0.50801084,645.11,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546821007,0.50801084,645.1,645.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747546821208,0.50801084,645.09,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546821410,0.50801084,645.08,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546821709,0.50801084,645.07,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546821911,0.50801084,645.06,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546822111,0.50801084,645.05,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546822410,0.50801084,645.04,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546822612,0.50802044,645.03,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546822804,0.50802044,645.02,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546823008,0.50802044,645.01,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546823304,0.50802044,645.0,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546823507,0.50802044,644.99,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546823710,0.50802044,644.98,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546823911,0.50802044,644.97,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546824205,0.50802044,645.28,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546824411,0.50806904,645.27,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546824607,0.50806904,645.26,644.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747546824910,0.26978313,645.29,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546824911,0.50806904,645.25,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546825106,0.50806904,645.24,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546825307,0.5080826,645.23,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546825508,0.5080826,645.22,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546825710,0.5080826,645.21,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546825911,0.5080826,645.2,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546826211,0.50810343,645.19,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546826511,0.50810343,645.18,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546826708,0.50810343,645.17,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546826909,0.50810343,645.16,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546827109,0.50810343,645.15,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546827306,0.50810343,645.14,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546827610,0.50810343,645.13,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546827810,0.50810343,645.12,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546828009,0.50810343,645.11,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546828210,0.50810343,645.1,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546828411,0.50810343,645.09,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546828609,0.50810343,645.08,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546828808,0.50810343,645.07,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546829007,0.50810343,645.06,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546829212,0.50810343,645.05,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546829407,0.50810343,645.04,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546829606,0.50810343,645.03,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546829806,1.54960265,645.41,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546830011,0.26978731,645.26,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546830310,0.50814367,645.25,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546830608,0.50814367,645.24,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546830809,0.50814367,645.23,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546831107,0.50814367,645.22,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546831307,0.50814367,645.21,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546831509,0.50814367,645.2,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546831708,0.50814367,645.19,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546831906,0.50814367,645.18,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546832110,0.50814367,645.17,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546832313,0.50814367,645.16,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546832513,0.50814367,645.15,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546832714,0.50814367,645.14,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546832914,0.50814367,645.13,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546833112,0.50814367,645.12,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546833315,0.50814367,645.11,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546833516,0.50821472,645.1,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546833817,0.50821472,645.09,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546834011,0.50821472,645.08,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546834212,0.50821472,645.07,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546834512,0.50821472,645.06,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546834712,0.50821472,645.05,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546834914,0.50821472,645.04,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546835114,0.50821472,645.03,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546835410,0.50829791,645.02,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546835616,0.50829791,645.01,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546835811,0.50829791,645.0,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546836010,0.50829791,644.99,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546836213,0.50829791,644.98,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546837217,0.50836039,644.98,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546839021,0.50838362,644.98,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546840823,0.26979045,645.26,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546841022,0.50848958,645.25,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546841220,0.50848958,645.24,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546841417,0.50848958,645.23,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546841623,0.50848958,645.22,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546841824,0.50848958,645.21,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546842018,0.50848958,645.2,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546842222,0.50848958,645.19,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546842424,0.50848958,645.18,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546842625,0.50848958,645.17,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546842925,0.50860749,645.16,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546843128,0.50860749,645.15,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546843320,0.50860749,645.14,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546843523,0.50860749,645.13,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546843718,0.50860749,645.12,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546843925,0.50860749,645.11,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546844125,0.50860749,645.1,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546844426,0.50860749,645.09,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546844625,0.50878999,645.08,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546844825,0.50878999,645.07,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546845020,0.50878999,645.06,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546845227,0.50878999,645.05,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546845426,0.50878999,645.04,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546845626,0.50878999,645.03,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546845925,0.50878999,645.02,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546846126,0.50878999,645.01,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546846425,0.50890376,645.0,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546846625,0.50890376,644.99,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546846820,0.50890376,644.98,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546848225,0.5089578,644.98,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546850032,0.2697779,645.26,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546850231,0.50899276,645.25,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546850428,0.50899276,645.24,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546850631,0.50899276,645.23,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546850832,0.50899276,645.22,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546851033,0.50899276,645.21,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546851234,0.50899276,645.2,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546851433,0.50899276,645.19,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546851732,0.50899276,645.18,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546851928,0.50899276,645.17,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546852133,0.50899276,645.16,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546852333,0.50899276,645.15,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546852534,0.50899276,645.14,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546852834,0.50899276,645.13,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546853033,0.50899276,645.12,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546853229,0.50899276,645.11,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546853428,0.50899276,645.1,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546853634,0.50899276,645.09,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546853834,0.50899276,645.08,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546854027,0.50899276,645.07,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546854229,0.50899276,645.06,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546854435,0.50899276,645.05,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546854629,0.50899276,645.04,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546854831,0.50899276,645.03,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546855035,0.50899276,645.02,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546855235,0.50899276,645.01,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546855540,0.26979045,645.26,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546855732,0.50912911,645.25,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546855933,0.50912911,645.24,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546856135,0.50912911,645.23,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546856338,0.50912911,645.22,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546856637,0.50912911,645.21,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546856837,0.50912911,645.2,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546857038,0.50912911,645.19,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546857238,0.50912911,645.18,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546857537,0.50912911,645.17,644.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747546857837,0.50912911,645.16,644.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747546858134,0.50912911,645.15,644.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747546858331,0.50912911,645.14,644.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747546858536,0.50912911,645.13,644.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747546858835,0.50912911,645.12,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546859035,0.50912911,645.11,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546859236,0.50931974,645.1,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546859434,0.50931974,645.09,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546859633,0.50931974,645.08,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546859931,0.50931974,645.07,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546860136,0.50931974,645.06,644.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546860431,0.50931974,645.05,644.68,2.43743316]
["bitfinex-derivatives","BNBF0:USTF0",1747546860633,1.54960265,645.39,644.68,2.43743316]
["bitfinex-derivatives","BNBF0:USTF0",1747546860634,0.50931974,645.04,644.68,2.43743316]
["bitfinex-derivatives","BNBF0:USTF0",1747546860835,0.50931974,645.03,644.68,2.43743316]
["bitfinex-derivatives","BNBF0:USTF0",1747546861032,0.50931974,645.02,644.68,2.43743316]
["bitfinex-derivatives","BNBF0:USTF0",1747546861235,0.50931974,645.01,644.68,2.43743316]
["bitfinex-derivatives","BNBF0:USTF0",1747546861434,0.50931974,645.0,644.68,2.43743316]
["bitfinex-derivatives","BNBF0:USTF0",1747546861635,0.50931974,644.99,644.68,2.43743316]
["bitfinex-derivatives","BNBF0:USTF0",1747546861835,0.50931974,644.98,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546862030,0.50931974,644.97,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546862235,0.50931974,644.96,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546862432,0.50931974,644.95,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546862635,0.50931974,644.94,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546862838,0.50931974,644.93,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546863040,0.50931974,644.92,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546863236,0.50931974,644.91,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546863434,0.50931974,644.9,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546863634,0.50931974,644.89,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546863835,0.50931974,644.88,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546864037,0.50931974,644.87,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546864336,0.50931974,644.86,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546864535,0.26980718,645.27,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546864733,0.50939246,645.26,644.68,3.66843316]
["bitfinex-derivatives","BNBF0:USTF0",1747546864939,0.50939246,645.25,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546865137,0.50939246,645.24,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546865338,0.50939246,645.23,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546865539,0.50939246,645.22,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546865739,0.50939246,645.21,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546866039,0.50939246,645.2,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546866333,0.50939246,645.19,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546866537,0.50939246,645.18,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546866733,0.50939246,645.17,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546866935,0.50939246,645.16,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546867139,0.50939246,645.15,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546867340,0.50939246,645.14,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546867544,0.50939246,645.13,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546867840,0.50939246,645.12,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546868035,0.50939246,645.11,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546868235,0.50939246,645.1,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546868541,0.50939246,645.09,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546868740,0.50939246,645.08,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546868935,0.50939246,645.07,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546869135,0.50939246,645.06,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546869335,0.50939246,645.05,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546869539,0.50939246,645.04,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546869739,0.50939246,645.03,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546869943,0.50939246,645.02,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546870142,0.50939246,645.01,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546870338,0.50939246,645.0,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546870537,0.50939246,644.99,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546870743,0.50939246,644.98,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546871042,0.50939246,644.97,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546871238,0.50939246,644.96,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546871438,0.50939246,644.95,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546871642,0.50939246,644.94,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546871944,0.50939246,644.93,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546872239,0.2698145,645.27,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546872240,0.50939246,644.92,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546872443,0.50939246,644.91,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546872644,0.50939246,644.9,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546872846,0.50939246,644.89,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546873048,0.50939246,644.88,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546873245,0.2698145,645.27,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546873246,0.50939246,644.87,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546873447,0.50939246,644.86,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546873747,0.50939246,644.85,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546873947,0.50939246,644.84,644.71,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546874248,1.54960265,645.25,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546874448,0.50964887,645.24,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546874642,0.50964887,645.23,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546874847,0.50964887,645.22,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546875143,0.50964887,645.21,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546875342,0.50964887,645.2,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546875648,0.50964887,645.19,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546875844,0.50964887,645.18,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546876149,0.50964887,645.17,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546876354,0.50964887,645.16,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546876547,0.50964887,645.15,644.75,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546876849,0.50964887,645.14,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546877049,0.2698145,645.27,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546877243,0.50980691,645.26,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546877447,0.50980691,645.25,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546877648,0.50980691,645.24,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546877845,0.50980691,645.23,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546878052,0.50980691,645.22,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546878251,0.50980691,645.21,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546878451,0.50980691,645.2,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546878652,0.50980691,645.19,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546878953,0.50980691,645.18,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546879153,0.50980691,645.17,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546879453,0.50980691,645.16,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546879748,0.50980691,645.15,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546880052,0.50980691,645.14,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546880252,0.50980691,645.13,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546880452,0.50980691,645.12,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546880746,0.50959325,645.11,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546880951,0.50959325,645.1,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546881151,0.50959325,645.09,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546881348,0.50959325,645.08,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546881553,0.50959325,645.07,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546881753,0.50959325,645.06,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546882050,0.50959325,645.05,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546882252,0.50959325,645.04,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546882455,0.50959325,645.03,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546882648,0.50945381,645.02,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546882851,0.50945381,645.01,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546883052,0.50945381,645.0,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546883255,0.50945381,644.99,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546883451,0.50945381,644.98,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546883653,0.50945381,644.97,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546883854,0.50945381,644.96,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546884057,0.50945381,644.95,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546884258,0.50945381,644.94,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546884555,0.50945381,644.93,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546884755,0.50945381,644.92,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546884956,0.50945381,644.91,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546885159,0.26985426,645.16,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546885160,0.50945381,644.9,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546885458,0.50945381,644.89,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546885759,0.50945381,644.88,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546885958,0.50945381,644.87,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546886160,0.50945381,644.86,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546886363,0.50945381,644.85,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546886661,0.50945381,644.84,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546886958,0.50945381,644.83,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546887258,0.50945381,644.82,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546887458,0.50945381,644.81,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546887661,0.50945381,644.8,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546887859,0.50945381,644.79,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546888058,0.50945381,644.78,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546888258,0.50945381,644.77,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546888453,0.50945381,644.76,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546888657,0.26985321,645.16,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546888957,0.50926374,645.15,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546889159,0.50926374,645.14,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546889460,0.50926374,645.13,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546889654,0.50926374,645.12,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546889858,0.50926374,645.11,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546890058,0.50923377,645.1,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546890258,0.50923377,645.09,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546890452,0.50923377,645.08,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546890653,0.26985844,645.16,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546890654,0.50923377,645.07,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546890856,0.50923377,645.06,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546891055,0.50923377,645.05,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546891255,0.50923377,645.04,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546891457,0.50923377,645.03,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546891655,0.50923377,645.02,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546891859,0.50923377,645.01,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546892056,0.50923377,645.0,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546892260,0.50923377,644.99,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546892558,0.50923377,644.98,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546892763,0.50923377,644.97,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546892964,0.50923377,644.96,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546893169,0.50923377,644.95,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546893364,0.50923377,644.94,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546893565,0.50913012,644.93,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546893865,0.50913012,644.92,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546894066,0.50913012,644.91,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546894261,0.50913012,644.9,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546894465,0.50913012,644.89,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546894668,0.50913012,644.88,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546894865,0.50913012,644.87,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546895161,0.50913012,644.86,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546895361,0.50911536,644.85,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546895563,0.50911536,644.84,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546895761,1.54960265,645.32,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546895966,0.81904548,645.31,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546896162,0.81905028,645.3,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546896364,0.50911692,645.29,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546896564,0.50911692,645.28,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546896761,0.50911692,645.27,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546896961,0.50911692,645.26,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546897163,0.50911692,645.25,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546897459,0.50911692,645.24,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546897664,0.50911692,645.23,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546897864,0.50911692,645.22,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546898063,0.50911692,645.21,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546898266,0.50911692,645.2,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546898466,0.50911692,645.19,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546898668,0.50911692,645.18,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546898866,0.50911692,645.17,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546899069,0.50911692,645.16,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546899270,0.50911692,645.15,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546899470,0.50911692,645.14,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546899672,0.50911692,645.13,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546899866,0.50911692,645.12,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546900070,0.50911692,645.11,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546900270,0.50911692,645.1,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546900470,0.50911692,645.09,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546900770,0.50911692,645.08,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546901071,0.50911692,645.07,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546901370,0.50911692,645.06,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546901571,0.50911692,645.05,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546901771,0.50911692,645.04,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546902070,0.50911692,645.03,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546902269,0.30993336,645.3,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546902270,0.50911692,645.02,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546902471,0.50911692,645.01,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546902670,0.30993336,645.3,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546902871,0.26982915,645.23,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546903170,0.50912711,645.22,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546903371,0.50912711,645.21,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546903670,0.50912711,645.2,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546903878,0.50912711,645.19,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546904071,0.50912711,645.18,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546904269,0.50912711,645.17,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546904470,0.50912711,645.16,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546904670,0.50912711,645.15,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546904865,0.50912711,645.14,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546905071,0.50912711,645.13,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546905264,0.50912711,645.12,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546905467,0.50912711,645.11,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546905669,0.26982915,645.23,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546905670,0.50912711,645.1,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546905964,0.50912711,645.09,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546906168,0.50912711,645.08,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546906470,0.50912711,645.07,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546906668,0.50912711,645.06,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546906872,0.50912711,645.05,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546907172,0.50912711,645.04,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546907364,0.50912711,645.03,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546907569,0.50912711,645.02,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546907768,0.50912711,645.01,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546907972,0.50912711,645.0,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546908173,0.50912711,644.99,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546908375,0.50912711,644.98,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546908575,0.50912711,644.97,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546908773,0.50912711,644.96,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546908973,0.50912711,644.95,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546909166,0.50912711,644.94,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546909373,0.50912711,644.93,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546909574,0.50912711,644.92,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546909776,0.50912711,644.91,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546909974,0.50912711,644.9,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546910173,0.50912711,644.89,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546910369,0.50912711,644.88,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546910574,0.50912711,644.87,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546910774,0.50912711,644.86,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546910975,0.50912711,644.85,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546911275,0.26983647,645.23,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546911475,0.50916179,645.22,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546911774,0.50916179,645.21,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546912074,0.50916179,645.2,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546912274,0.50916179,645.19,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546912475,0.50916179,645.18,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546912672,0.50916179,645.17,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546912870,0.50916179,645.16,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546913074,0.50916179,645.15,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546913275,0.50916179,645.14,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546913475,0.50916179,645.13,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546913677,0.50916179,645.12,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546913877,0.5091821,645.11,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546914077,0.5091821,645.1,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546914279,0.50918236,645.09,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546914478,0.50918236,645.08,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546914778,0.50918236,645.07,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546914980,0.50918236,645.06,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546915175,0.50918236,645.05,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546915379,0.50918236,645.04,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546915580,0.50918236,645.03,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546915782,0.50916423,645.02,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546915981,0.50916423,645.01,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546916184,0.50916423,645.0,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546916378,0.50916423,644.99,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546916680,0.50916423,644.98,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546916876,0.50916423,644.97,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546917078,0.50916423,644.96,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546917279,0.50916423,644.95,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546917478,0.50916423,644.94,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546917679,0.50916423,644.93,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546917877,0.30993336,645.3,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546918082,0.50908938,645.29,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546918378,0.50908938,645.28,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546918582,0.50908938,645.27,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546918782,0.50908938,645.26,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546918977,0.50908938,645.25,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546919186,0.50908938,645.24,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546919377,0.50908938,645.23,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546919580,0.50908938,645.22,644.68,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1747546919785,0.50908938,645.21,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546920086,0.50908938,645.2,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546920286,0.50908938,645.19,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546920481,0.50908938,645.18,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546920685,0.50908938,645.17,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546920984,0.50908938,645.16,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546921186,0.50908938,645.15,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546921382,0.50908938,645.14,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546921582,0.50908938,645.13,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546921888,0.50908938,645.12,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546922087,0.50908938,645.11,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546922282,0.50908938,645.1,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546922485,0.50908938,645.09,644.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747546922788,0.50891296,645.08,644.71,2.52143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546922981,0.50891296,645.07,644.71,2.52143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546923181,0.30993336,645.3,644.71,2.52143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546923182,0.50891296,645.06,644.71,2.52143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546923387,0.50891296,645.05,644.71,2.52143316]
["bitfinex-derivatives","BNBF0:USTF0",1747546923585,0.50891296,645.04,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546923788,0.50891296,645.03,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546923987,0.50891296,645.02,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546924188,0.50891296,645.01,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546924389,0.50891296,645.0,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546924588,0.50891296,644.99,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546924790,0.50891296,644.98,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546924989,0.50891296,644.97,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546925192,0.50891296,644.96,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546925491,0.30993336,645.3,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546925790,0.50886492,645.29,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546925990,0.50886492,645.28,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546926184,0.50886492,645.27,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546926389,0.50886492,645.26,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546926587,0.50886492,645.25,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546926787,0.50886492,645.24,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546926984,0.50886492,645.23,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546927185,0.30993336,645.3,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546927186,0.50886492,645.22,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546927389,0.50886492,645.21,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546927589,0.50886492,645.2,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546927789,0.50886492,645.19,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546927990,0.50886492,645.18,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546928187,0.50879771,645.17,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546928392,0.50879771,645.16,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546928592,0.50879771,645.15,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546928795,0.50879771,645.14,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546928995,0.50879771,645.13,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546929294,0.50879771,645.12,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546929491,0.50879771,645.11,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546929691,0.50879771,645.1,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546929896,0.30993336,645.3,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546930095,0.50873481,645.29,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546930296,0.50873481,645.28,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546930496,0.50873481,645.27,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546930698,0.50870512,645.26,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546930895,0.50870512,645.25,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546931089,0.50870512,645.24,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546931293,0.50870512,645.23,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546931493,0.50870512,645.22,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546931690,0.50870512,645.21,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546931991,0.50870512,645.2,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546932193,0.50870512,645.19,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546932396,0.50870512,645.18,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546932620,0.50870512,645.17,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546932792,0.50870512,645.16,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546932992,0.50870512,645.15,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546933197,0.50870512,645.14,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546933391,0.50870512,645.13,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546933594,0.50870512,645.12,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546933798,0.50870512,645.11,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546933997,0.50870512,645.1,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546934201,0.50870512,645.09,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546934392,0.50870512,645.08,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546934593,0.50870512,645.07,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546934897,0.50870512,645.06,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546935097,0.50870512,645.05,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546935293,0.50870512,645.04,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546935599,0.50870512,645.03,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546935797,0.50870512,645.02,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546935997,0.50870512,645.01,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546936198,0.50870512,645.0,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546936399,0.50870512,644.99,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546936603,0.50870512,644.98,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546936802,0.50870512,644.97,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546937100,0.50870512,644.96,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546937302,0.30993336,645.3,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546937602,0.50861443,645.29,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546937802,0.50861443,645.28,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546938002,0.50861443,645.27,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546938201,0.50861443,645.26,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546938505,0.50861443,645.25,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546938698,0.50861443,645.24,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546938896,0.50861443,645.23,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546939097,0.50860897,645.22,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546939300,0.50860897,645.21,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546939611,0.50860711,645.2,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546939808,0.50860711,645.19,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546940001,0.50860711,645.18,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546940301,0.50860711,645.17,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546940503,0.50860711,645.16,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546940704,0.50860711,645.15,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546940998,0.50860711,645.14,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546941302,0.50860711,645.13,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546941505,0.50860711,645.12,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546941696,0.50860711,645.11,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546941897,0.50860711,645.1,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546942101,0.50860711,645.09,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546942302,0.50860711,645.08,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546942599,0.50860711,645.07,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546942898,0.50860711,645.06,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546943099,0.50868999,645.05,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546943303,0.50868999,645.04,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546943500,0.50868999,645.03,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546943703,0.30993336,645.3,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546943704,0.50868999,645.02,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546944004,0.50868999,645.01,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546944203,0.50868999,645.0,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546944401,0.30993336,645.3,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546944402,0.50868999,644.99,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546944603,0.50868999,644.98,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546944805,0.50868999,644.97,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546945005,0.50868999,644.96,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546945305,0.30993336,645.3,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546945501,0.5087491,645.29,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546945700,0.5087491,645.28,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546945904,0.5087491,645.27,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546946100,0.5087491,645.26,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546946305,0.5087491,645.25,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546946506,0.5087491,645.24,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546946708,0.5087491,645.23,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546946909,0.50881898,645.22,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546947109,0.50881898,645.21,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546947310,0.50881898,645.2,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546947509,0.50881898,645.19,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546947810,0.50881898,645.18,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546948111,0.50881898,645.17,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546948304,0.50881898,645.16,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546948503,0.50881898,645.15,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546948705,0.50890347,645.14,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546948906,0.50890347,645.13,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546949110,0.50890347,645.12,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546949311,0.50890347,645.11,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546949509,0.50890347,645.1,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546949709,0.50890347,645.09,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546949913,0.30993336,645.3,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546949914,0.50890347,645.08,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546950111,0.50890347,645.07,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546950309,0.50890347,645.06,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546950508,0.50902667,645.05,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546950710,0.30993336,645.3,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546950711,0.50902667,645.04,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546951015,0.50902667,645.03,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546951214,0.50902667,645.02,644.72,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747546951515,0.50902667,645.01,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546951715,0.50902667,645.0,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546951912,0.50902667,644.99,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546952110,0.50902667,644.98,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546952314,0.50902667,644.97,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546952517,0.50902667,644.96,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546952717,0.50902667,644.95,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546952911,0.50902667,644.94,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546953111,0.50902667,644.93,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546953319,0.50902667,644.92,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546953519,0.50902667,644.91,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546953718,0.50902667,644.9,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546954018,0.50902667,644.89,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546954218,0.50925182,644.88,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546954423,0.50925182,644.87,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546954621,0.50925182,644.86,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546954919,0.50925182,644.85,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546955119,0.50925182,644.84,644.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747546955320,0.50925182,644.83,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546955519,0.50925182,644.82,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546955717,0.50925182,644.81,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546955912,0.50925182,644.8,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546956121,0.50916529,644.79,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546956320,1.54960265,645.24,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546956523,0.50911733,645.23,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546956821,0.50911733,645.22,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546957018,0.50911733,645.21,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546957218,0.50911733,645.2,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546957421,0.50911733,645.19,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546957619,0.50911733,645.18,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546957818,0.5090784,645.17,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546958017,0.5090784,645.16,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546958222,0.5090784,645.15,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546958423,0.50903751,645.14,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546958625,0.50903751,645.13,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546958823,0.50903751,645.12,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546959017,0.50903751,645.11,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546959219,0.50903751,645.1,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546959422,0.50903751,645.09,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546959721,0.50903751,645.08,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546959922,0.50903751,645.07,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546960119,0.50903751,645.06,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546960320,0.50903751,645.05,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546960516,0.50903751,645.04,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546960721,0.50903751,645.03,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546960921,0.50903751,645.02,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546961117,0.50903751,645.01,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546961321,0.50903751,645.0,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546961531,0.50892319,644.99,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546961719,1.54960265,645.23,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546961926,0.50892333,645.22,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546962126,0.50892333,645.21,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546962426,0.50892333,645.2,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546962625,0.50892333,645.19,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546962924,0.50892333,645.18,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546963125,0.50892333,645.17,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546963326,0.50885739,645.16,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546963522,0.50885739,645.15,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546963724,0.50885739,645.14,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546963923,0.50885739,645.13,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546964125,0.50885739,645.12,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546964323,0.50885739,645.11,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546964523,0.50885739,645.1,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546964728,0.50885739,645.09,644.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747546964928,0.50885739,645.08,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546965129,0.50885739,645.07,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546965329,0.50885739,645.06,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546965626,0.50885739,645.05,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546965829,0.50885739,645.04,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546966029,0.50885739,645.03,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546966230,0.50885739,645.02,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546966531,0.50885739,645.01,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546966831,0.50885739,645.0,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546967029,0.50885739,644.99,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546967230,0.50885739,644.98,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546967432,0.50885739,644.97,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546967624,0.50885739,644.96,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546967829,0.50885739,644.95,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546968025,0.50885739,644.94,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546968228,0.50885739,644.93,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546968429,0.50885739,644.92,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546968630,0.50885739,644.91,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546968834,0.50864977,644.9,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546969035,0.50864977,644.89,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546969334,0.50864977,644.88,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546969537,0.50864977,644.87,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546969829,0.50864977,644.86,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546970032,0.50864977,644.85,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546970333,0.50864977,644.84,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546970534,0.50864977,644.83,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546970730,0.50864977,644.82,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546970931,0.50864977,644.81,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546971132,1.54960265,645.22,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546971336,0.50857559,645.21,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546971535,0.50857559,645.2,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546971732,0.50857559,645.19,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546971931,0.50857559,645.18,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546972132,0.50857559,645.17,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546972431,0.50857559,645.16,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546972636,0.50853438,645.15,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546972835,0.50853438,645.14,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546973038,0.50853438,645.13,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546973238,0.50853438,645.12,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546973438,0.50853438,645.11,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546973639,0.50853438,645.1,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546973837,0.50853438,645.09,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546974037,0.50853438,645.08,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546974233,0.50853438,645.07,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546974439,0.50853438,645.06,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546974638,0.50853438,645.05,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546974838,0.50853438,645.04,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546975133,0.50853438,645.03,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546975334,0.50853438,645.02,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546975539,0.50853438,645.01,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546975739,0.50853438,645.0,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546975938,0.50853438,644.99,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546976138,0.50853438,644.98,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546976438,0.50844729,644.97,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546976638,0.50844729,644.96,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546976839,0.50844729,644.95,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546977038,0.50844729,644.94,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546977338,0.50844729,644.93,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546977538,0.50844729,644.92,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546977739,0.50844729,644.91,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546977933,1.54960265,645.22,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546977934,0.50844729,644.9,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546978136,0.50842008,644.89,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546978337,0.50842008,644.88,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546978535,0.50842008,644.87,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546978736,0.50842008,644.86,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546978934,0.50842008,644.85,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546979236,0.50842008,644.84,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546979433,0.50842008,644.83,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546979639,1.54960265,645.22,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546980032,0.50840634,645.21,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546980238,0.50840634,645.2,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546980436,0.50840634,645.19,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546980641,0.50840634,645.18,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546980841,0.50840634,645.17,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546981042,0.50840634,645.16,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546981244,1.54960265,645.22,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546981245,0.50840569,645.15,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546981442,0.50840569,645.14,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546981643,0.50840569,645.13,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546981943,0.50840569,645.12,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546982137,0.50840569,645.11,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546982337,0.50840569,645.1,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546982541,0.50840569,645.09,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546982741,0.50840569,645.08,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546982939,1.54960265,645.21,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546983139,0.50841221,645.2,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546983442,0.50841221,645.19,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546983642,0.50841221,645.18,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546983942,0.50841221,645.17,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546984141,0.50841221,645.16,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546984343,0.50841221,645.15,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546984542,0.50841221,645.14,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546984743,0.50841221,645.13,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546984938,0.50839333,645.12,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546985142,0.50839333,645.11,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546985338,0.50839333,645.1,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546985645,0.50839333,645.09,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546985845,0.50839333,645.08,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546986045,0.50839333,645.07,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546986239,1.54960265,645.23,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546986240,0.50839333,645.06,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546986441,0.50839333,645.05,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546986745,0.50839333,645.04,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546986943,0.50839333,645.03,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546987142,0.50839333,645.02,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546987347,0.50839333,645.01,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546987549,0.50839333,645.0,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546987746,0.50839333,644.99,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546988042,0.50839333,644.98,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546988241,0.50839333,644.97,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546988442,0.50808845,644.96,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546988643,0.50808845,644.95,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546988844,0.50808845,644.94,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546989045,0.50808845,644.93,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546989246,0.50808845,644.92,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546989443,0.50808845,644.91,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546989647,0.50808845,644.9,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546989847,0.50808845,644.89,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546990046,0.50808845,644.88,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747546990243,0.50808845,644.87,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546990446,0.50811867,644.86,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546990643,0.50811867,644.85,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546990848,0.50811867,644.84,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546991150,0.50811867,644.83,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546991350,0.50811867,644.82,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546991544,0.50811867,644.81,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546991850,0.50811867,644.8,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546992050,1.81943284,645.23,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546992251,0.50814867,645.22,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546992551,0.50814867,645.21,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546992750,0.50814867,645.2,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546993050,0.50814867,645.19,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546993251,0.50814867,645.18,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546993551,0.50814867,645.17,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546993751,0.50814867,645.16,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546993947,0.50814867,645.15,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546994146,1.54960265,645.23,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546994147,0.50814867,645.14,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546994351,0.50814867,645.13,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546994548,0.50814867,645.12,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546994749,0.50814867,645.11,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546994951,0.50814867,645.1,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546995152,0.50814867,645.09,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546995352,0.50814867,645.08,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546995549,0.50814867,645.07,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546995754,0.50814867,645.06,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546995954,0.50819454,645.05,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546996148,0.50819454,645.04,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546996351,0.50819454,645.03,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546996549,0.50819454,645.02,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546996753,0.50819454,645.01,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546996949,0.50819454,645.0,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546997152,0.50819454,644.99,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546997354,0.50819454,644.98,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546997554,0.50819454,644.97,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546997757,0.50825963,644.96,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546998050,0.50825963,644.95,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546998256,0.50825963,644.94,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546998451,0.50825963,644.93,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546998659,0.50825963,644.92,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546998957,0.50825963,644.91,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546999250,0.50825963,644.9,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546999459,0.57974159,645.3,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546999757,0.50835197,645.29,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747546999956,0.50835118,645.28,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547000155,0.50835118,645.27,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547000357,0.50835118,645.26,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547000551,0.50835118,645.25,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547000750,0.50835118,645.24,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547001052,0.50835118,645.23,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547001256,0.50835118,645.22,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547001554,0.50845621,645.21,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547001756,0.50845621,645.2,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547002058,0.50845621,645.19,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547002258,0.50845621,645.18,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547002557,0.50845621,645.17,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547002758,0.50845621,645.16,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547002951,0.50845621,645.15,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547003156,0.50845621,645.14,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547003356,0.50857358,645.13,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547003553,0.50857358,645.12,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547003753,0.50857358,645.11,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547003953,0.50857358,645.1,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547004158,0.50857358,645.09,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547004457,0.50857358,645.08,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547004658,0.50857358,645.07,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547004857,0.57974159,645.3,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547004858,0.50857358,645.06,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547005062,0.50857358,645.05,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547005253,0.50857358,645.04,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547005457,0.50857358,645.03,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547005656,0.50857358,645.02,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547005857,0.50857358,645.01,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547006054,0.50857358,645.0,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547006255,0.50857358,644.99,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547006456,0.50857358,644.98,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547006656,0.50857358,644.97,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547006859,0.50857358,644.96,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547007059,0.50883042,644.95,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547007261,0.50883042,644.94,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547007462,0.50883042,644.93,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547007661,0.50883042,644.92,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547007855,0.50883042,644.91,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547008057,0.50883042,644.9,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547008262,0.50883042,644.89,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547008456,0.50883042,644.88,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547008662,0.50883042,644.87,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547008863,0.50905471,644.86,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547009063,0.50905471,644.85,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547009264,0.50905471,644.84,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547009464,0.50905471,644.83,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547009666,0.50905471,644.82,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547009867,0.50905471,644.81,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547010063,0.50905471,644.8,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547010267,0.50905471,644.79,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547010467,0.50905471,644.78,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547010663,0.50936697,644.77,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547010868,0.50936697,644.76,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547011067,0.50936697,644.75,644.74,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747547013165,0.50936697,644.75,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547013364,0.50936697,644.74,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547017173,0.5096469,644.74,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547017474,0.26983124,645.24,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547017668,0.50964638,645.23,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547017867,0.50964579,645.22,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547018073,0.50964579,645.21,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547018373,0.50964579,645.2,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547018574,0.50964579,645.19,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547018769,0.50964579,645.18,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547018973,0.50964579,645.17,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547019169,0.50964579,645.16,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547019369,0.50964579,645.15,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547019570,0.50964579,645.14,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547019771,0.50964579,645.13,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547019973,0.50964579,645.12,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547020173,0.50964579,645.11,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547020373,0.50964579,645.1,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547020579,0.50964579,645.09,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547020778,0.50964579,645.08,644.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747547021073,0.50964579,645.07,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547021278,0.50964579,645.06,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547021477,0.50959106,645.05,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547021676,0.50959106,645.04,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547021880,0.50959106,645.03,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547022177,0.50959106,645.02,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547022378,0.50959106,645.01,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547022576,0.50959106,645.0,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547022778,0.50959106,644.99,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547022981,0.50959106,644.98,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547023184,0.50959106,644.97,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547023379,0.50956455,644.96,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547023684,0.50956455,644.95,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547023881,0.50956455,644.94,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547024079,0.50956455,644.93,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547024278,0.50956455,644.92,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547024585,0.50956455,644.91,644.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747547024781,0.50956455,644.9,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547024985,0.50956455,644.89,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547025186,0.50956455,644.88,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547025386,0.50956455,644.87,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547025690,0.50956455,644.86,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547025886,0.50956455,644.85,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547026086,0.50956455,644.84,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547026281,0.50956455,644.83,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547026484,0.50956455,644.82,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547026684,0.50956455,644.81,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547026985,0.50956455,644.8,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547027183,0.50956455,644.79,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547027382,0.50956455,644.78,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547027583,0.50956455,644.77,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547027784,0.50956455,644.76,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547027981,2.12935574,645.3,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547028186,0.50952285,645.29,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547028387,0.50952285,645.28,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547028586,0.50952285,645.27,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547028790,0.50952285,645.26,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547029087,0.50951465,645.25,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547029290,0.50951465,645.24,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547029485,2.0591173,645.23,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547029690,0.50951465,645.22,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547029884,0.50951465,645.21,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547030085,0.50951465,645.2,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547030288,0.50951465,645.19,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547030488,0.50951465,645.18,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547030690,0.50949611,645.17,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547030886,0.50949611,645.16,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547031091,0.50949611,645.15,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547031290,0.50949611,645.14,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547031487,0.50949611,645.13,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547031687,0.50949611,645.12,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547031889,0.50949611,645.11,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547032094,0.50949611,645.1,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547032295,0.50949611,645.09,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547032594,0.50953258,645.08,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547032794,0.50953258,645.07,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547032990,0.50953258,645.06,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547033193,0.50953258,645.05,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547033389,0.50953258,645.04,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547033692,0.50953258,645.03,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547033891,0.50953258,645.02,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547034092,0.50953258,645.01,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547034289,0.50953258,645.0,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547034493,0.50953258,644.99,644.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547034694,0.50953258,644.98,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547034891,0.50953258,644.97,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547035190,0.50953258,644.96,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547035391,0.50953258,644.95,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547035597,0.50953258,644.94,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547035794,0.50953258,644.93,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547035996,0.50953258,644.92,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547036197,0.50953258,644.91,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547036398,0.50950445,644.9,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547036599,0.50950445,644.89,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547036795,0.50950445,644.88,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547036995,0.50950445,644.87,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547037297,0.57975309,645.3,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547037298,0.50950445,644.86,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547037497,0.57975309,645.3,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547037498,0.50950445,644.85,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547037795,0.50950445,644.84,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547037994,0.50950445,644.83,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547038199,0.5094983,644.82,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547038395,0.5094983,644.81,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547038599,0.5094983,644.8,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547038798,0.5094983,644.79,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547038997,0.5094983,644.78,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547039199,0.5094983,644.77,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547039401,0.57975309,645.3,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547039601,0.5090625,645.29,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547039797,0.5090625,645.28,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547040001,0.5090625,645.27,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547040197,0.5090625,645.26,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547040401,0.5090625,645.25,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547040601,0.5090625,645.24,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547040801,0.5090625,645.23,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547041002,0.5090625,645.22,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547041202,0.5090625,645.21,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547041402,0.5090625,645.2,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547041604,0.5090625,645.19,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547041802,0.57975309,645.3,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547041803,0.50908852,645.18,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547042102,0.50908852,645.17,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547042302,0.50908852,645.16,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547042602,0.50908852,645.15,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547042801,0.50908852,645.14,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547043000,0.50909392,645.13,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547043200,0.50909392,645.12,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547043501,0.50909392,645.11,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547043699,0.50909392,645.1,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547043998,0.30993336,645.3,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547043999,0.50909392,645.09,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547044202,0.50909392,645.08,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547044501,0.26982601,645.27,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547044502,0.50909392,645.07,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547044703,0.50909392,645.06,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547045004,0.50909392,645.05,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547045297,0.50909392,645.04,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547045501,0.50909392,645.03,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547045702,0.50909392,645.02,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547045902,0.50909392,645.01,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547046102,0.50909392,645.0,644.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747547046302,0.50909392,644.99,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547046502,0.50909392,644.98,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547046699,0.50909392,644.97,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547046897,0.50909392,644.96,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547047098,0.50909392,644.95,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547047301,0.50909392,644.94,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547047497,0.50909392,644.93,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547047702,0.50909392,644.92,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547047997,0.50909392,644.91,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547048198,0.50909392,644.9,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547048402,0.50909392,644.89,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547048703,0.50915262,644.88,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547048902,0.50915262,644.87,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547049102,0.50915262,644.86,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547049302,0.50915262,644.85,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547049504,0.30993336,645.3,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547049505,0.50915262,644.84,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547049699,0.50915262,644.83,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547049902,0.50915262,644.82,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547050099,0.50915262,644.81,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547050302,0.50915262,644.8,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547050503,0.50917224,644.79,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547050704,0.50917224,644.78,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547050905,0.50917224,644.77,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547051104,0.50917224,644.76,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547051304,0.50917224,644.75,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547051505,0.50917224,644.74,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547051700,0.50917224,644.73,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547052006,0.50917224,644.72,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547052205,0.30993336,645.3,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547052405,0.50919751,645.29,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547052607,0.50919751,645.28,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547052806,0.50919751,645.27,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547053007,0.50919751,645.26,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547053302,0.50919751,645.25,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547053502,0.50919751,645.24,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547053701,0.50919751,645.23,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547053906,0.50919751,645.22,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547054106,0.50919751,645.21,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547054306,0.50919751,645.2,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547054607,0.50919751,645.19,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547054802,0.50919751,645.18,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547055008,0.50919751,645.17,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547055204,0.50919751,645.16,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547055404,0.50919751,645.15,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547055606,0.50919751,645.14,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547055806,0.50919751,645.13,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547056005,0.50919751,645.12,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547056205,0.50919751,645.11,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547056406,0.50919751,645.1,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547056608,0.50919751,645.09,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547056802,0.50919751,645.08,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547057003,0.50919751,645.07,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547057202,0.50919751,645.06,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547057406,0.50919751,645.05,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547057601,0.50919751,645.04,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547057806,0.50919999,645.03,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547058008,0.50919999,645.02,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547058204,0.50919999,645.01,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547058409,0.26982705,645.27,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547058410,0.50919999,645.0,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547058713,0.50919999,644.99,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547059012,0.50919999,644.98,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547059210,0.50919999,644.97,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547059409,0.50919999,644.96,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547059612,0.50919999,644.95,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547059805,0.50919999,644.94,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547060107,0.5091878,644.93,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547060311,0.5091878,644.92,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547060509,0.5091878,644.91,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547060706,0.5091878,644.9,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547060908,0.5091878,644.89,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547061109,0.5091878,644.88,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547061410,0.5093995,644.87,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547061606,0.5093995,644.86,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547061805,0.5093995,644.85,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547062009,0.5093995,644.84,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547062210,0.5093995,644.83,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547062411,0.5093995,644.82,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547062611,0.5093995,644.81,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547062813,0.5093995,644.8,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547063006,0.5093995,644.79,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547063210,0.50939236,644.78,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547063512,0.50939236,644.77,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547063812,0.50939236,644.76,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547064111,0.50939236,644.75,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547064312,0.30993336,645.3,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547064512,0.5093887,645.29,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547064811,0.5093887,645.28,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547065012,0.5093887,645.27,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547065211,0.5093887,645.26,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547065414,0.5093887,645.25,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547065613,0.5093887,645.24,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547065813,0.5093887,645.23,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547066013,0.5093887,645.22,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547066213,0.5093887,645.21,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547066414,0.5093887,645.2,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547066615,0.5093887,645.19,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547066815,0.5093887,645.18,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547067016,0.50938556,645.17,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547067316,0.50938556,645.16,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547067511,0.50938556,645.15,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547067716,0.50938556,645.14,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547067917,0.50938556,645.13,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547068118,0.50938556,645.12,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547068318,0.50938556,645.11,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547068519,0.50938556,645.1,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547068717,1.81942761,645.28,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547068718,0.50938556,645.09,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547068917,0.50938556,645.08,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547069119,0.50938556,645.07,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547069318,0.50938556,645.06,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547069512,0.50938556,645.05,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547069717,0.50938556,645.04,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547069917,0.50938556,645.03,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547070118,0.50938556,645.02,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547070319,0.50938556,645.01,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547070516,1.81942761,645.28,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547070719,0.50940164,645.27,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547070922,0.50940164,645.26,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547071116,0.50940164,645.25,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547071320,0.50940164,645.24,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547071521,0.50940164,645.23,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547071722,0.50940164,645.22,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547071918,0.50940164,645.21,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547072122,0.50940164,645.2,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547072322,0.50940164,645.19,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547072518,0.50941519,645.18,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547072723,0.50941519,645.17,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547072920,0.50941519,645.16,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547073124,0.50941519,645.15,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547073320,0.50941519,645.14,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547073525,0.50941519,645.13,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547073723,0.50941519,645.12,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547073921,0.50941519,645.11,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547074223,1.54960265,645.27,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547074224,0.50941519,645.1,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547074421,0.50941519,645.09,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547074625,0.50941519,645.08,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547074827,0.50941519,645.07,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547075027,0.50941519,645.06,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547075228,0.50941519,645.05,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547075429,0.50941519,645.04,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547075626,0.50941519,645.03,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547075824,0.50941519,645.02,644.64,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747547076023,0.50941519,645.01,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547076225,0.50941519,645.0,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547076427,1.54960265,645.2,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547076428,0.50941519,644.99,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547076727,0.50941519,644.98,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547076924,0.50941519,644.97,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547077124,0.50941519,644.96,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547077323,0.50941519,644.95,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547077527,0.50941519,644.94,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547077823,0.50941519,644.93,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547078023,0.50942804,644.92,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547078327,0.50942804,644.91,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547078527,0.50942804,644.9,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547078731,0.50942804,644.89,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547079029,0.50942804,644.88,644.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547079230,0.50942804,644.87,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547079530,0.50942804,644.86,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547079829,1.54960265,645.2,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547079830,0.50942804,644.85,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547080029,0.50942804,644.84,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547080229,0.50942804,644.83,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547080423,0.50942804,644.82,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547080626,0.50942804,644.81,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547080825,0.50942804,644.8,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547081025,0.50942804,644.79,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547081224,0.50942804,644.78,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547081429,0.50942804,644.77,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547081629,0.50942804,644.76,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547081829,0.50942804,644.75,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547082130,1.54960265,645.2,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547082329,0.50943231,645.19,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547082528,0.50943231,645.18,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547082828,0.50943231,645.17,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547083029,0.50943231,645.16,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547083228,0.50943231,645.15,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547083430,0.50943231,645.14,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547083738,0.50943231,645.13,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547083930,0.50943231,645.12,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547084233,0.50943231,645.11,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547084427,0.50943231,645.1,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547084627,0.50943231,645.09,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547084826,0.50943231,645.08,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547085029,0.50943231,645.07,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547085231,0.50943231,645.06,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547085531,0.50943231,645.05,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547085736,0.50943231,645.04,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547085933,0.50943231,645.03,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547086128,0.50943231,645.02,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547086326,0.50943231,645.01,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547086529,0.50943231,645.0,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547086730,0.50943231,644.99,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547086931,0.50943231,644.98,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547087131,0.5094306,644.97,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547087330,0.5094306,644.96,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547087527,0.5094306,644.95,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547087728,0.5094306,644.94,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547087929,0.5094306,644.93,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547088130,0.5094306,644.92,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547088332,0.5094306,644.91,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547088526,0.5094306,644.9,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547088732,0.5094306,644.89,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547088930,0.5094306,644.88,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547089231,0.5094306,644.87,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547089430,0.5094306,644.86,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547089632,0.5094306,644.85,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547089833,0.5094306,644.84,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547090028,0.5094306,644.83,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547090235,0.50942733,644.82,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547090432,0.50942733,644.81,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547090634,0.50942733,644.8,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547090835,0.50942733,644.79,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547091034,1.54960265,645.28,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547091236,0.50945297,645.27,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547091433,0.50945297,645.26,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547091636,0.50945297,645.25,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547091830,0.50945297,645.24,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547092029,0.50945297,645.23,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547092235,0.50945297,645.22,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547092535,0.5093908,645.21,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547092737,0.5093908,645.2,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547092935,0.5093908,645.19,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547093237,0.5093908,645.18,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547093432,0.5093908,645.17,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547093629,0.5093908,645.16,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547093830,0.5093908,645.15,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547094033,0.5093908,645.14,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547094236,0.5093908,645.13,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547094437,0.50936367,645.12,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547094735,0.50936367,645.11,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547094934,0.50936367,645.1,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547095134,0.50936367,645.09,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547095335,0.50936367,645.08,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547095637,0.50936367,645.07,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547095935,0.50936367,645.06,644.65,2.37843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547096235,0.50936367,645.05,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547096434,0.50936367,645.04,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547096635,0.50936367,645.03,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547096833,0.50936367,645.02,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547097036,0.50936367,645.01,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547097239,0.50936367,645.0,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547097438,0.50936367,644.99,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547097638,0.50936367,644.98,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547097840,0.50936367,644.97,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547098135,0.50936367,644.96,644.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747547098339,0.50936367,644.95,644.65,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1747547098539,0.50936367,644.94,644.65,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1747547098741,0.50936367,644.93,644.65,3.37443316]
["bitfinex-derivatives","BNBF0:USTF0",1747547099039,0.50936367,644.92,644.65,3.37443316]
["bitfinex-derivatives","BNBF0:USTF0",1747547099241,0.50936367,644.91,644.65,3.37443316]
["bitfinex-derivatives","BNBF0:USTF0",1747547099434,0.50936367,644.9,644.65,3.37443316]
["bitfinex-derivatives","BNBF0:USTF0",1747547099637,0.50936367,644.89,644.65,3.37443316]
["bitfinex-derivatives","BNBF0:USTF0",1747547099836,0.50936367,644.88,644.65,3.37443316]
["bitfinex-derivatives","BNBF0:USTF0",1747547100037,0.50936367,644.87,644.65,3.37443316]
["bitfinex-derivatives","BNBF0:USTF0",1747547100242,0.50936367,644.86,644.65,3.37443316]
["bitfinex-derivatives","BNBF0:USTF0",1747547100441,0.50936367,644.85,644.65,3.37443316]
["bitfinex-derivatives","BNBF0:USTF0",1747547100741,0.50936367,644.84,644.65,3.37443316]
["bitfinex-derivatives","BNBF0:USTF0",1747547100943,0.50936367,644.83,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547101136,0.50936367,644.82,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547101336,0.50924974,644.81,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547101639,0.5092488,644.8,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547101937,1.54960265,645.27,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547102139,0.50919061,645.26,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547102337,0.50919061,645.25,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547102541,0.50919061,645.24,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547102843,0.50919061,645.23,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547103141,0.50919061,645.22,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547103344,0.50919061,645.21,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547103545,0.50919061,645.2,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547103745,0.50919061,645.19,644.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547103946,0.50919061,645.18,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547104145,0.50919061,645.17,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547104346,0.50919061,645.16,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547104551,0.50919061,645.15,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547104746,0.50919061,645.14,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547104949,0.50919061,645.13,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547105247,0.50922537,645.12,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547105446,0.50922537,645.11,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547105646,1.54960265,645.26,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547105647,0.50922537,645.1,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547105947,0.50922537,645.09,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547106141,0.50922537,645.08,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547106345,0.50922537,645.07,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547106545,0.50922537,645.06,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547106744,0.50921861,645.05,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547106941,0.50921861,645.04,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547107145,1.54960265,645.26,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547107146,0.50921861,645.03,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547107342,0.50926323,645.02,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547107548,0.50926323,645.01,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547107748,0.50926323,645.0,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547107943,0.50926323,644.99,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547108143,0.50926323,644.98,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547108343,0.50926323,644.97,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547108546,0.50926323,644.96,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547108747,0.50926323,644.95,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547108948,0.50926323,644.94,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547109145,0.50926323,644.93,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547109342,0.50926323,644.92,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547109546,0.50926323,644.91,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547109744,0.50926323,644.9,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547109942,0.30993336,645.3,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547110141,0.50918541,645.29,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547110344,0.50918541,645.28,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547110543,0.50918541,645.27,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547110847,0.50918541,645.26,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547111049,0.50918541,645.25,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547111242,0.50918541,645.24,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547111444,0.50918541,645.23,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547111641,0.50918541,645.22,644.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547111946,0.50918541,645.21,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547112147,0.5089856,645.2,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547112347,0.5089856,645.19,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547112548,0.5089856,645.18,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547112749,0.5089856,645.17,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547112944,0.5089856,645.16,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547113148,0.5089856,645.15,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547113346,0.5089856,645.14,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547113545,0.5089856,645.13,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547113748,0.5089856,645.12,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547113947,0.5089856,645.11,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547114146,0.5089856,645.1,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547114351,0.5089856,645.09,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547114548,0.5089856,645.08,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547114847,0.5089856,645.07,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547115048,0.5089856,645.06,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547115248,0.5089856,645.05,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547115447,0.5089856,645.04,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547115647,0.5089856,645.03,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547115943,0.5089856,645.02,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547116143,0.5089856,645.01,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547116348,0.5089856,645.0,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547116547,0.5089856,644.99,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547116748,0.5089856,644.98,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547116944,0.5089856,644.97,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547117147,0.5089856,644.96,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547117350,0.30993336,645.3,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547117650,0.50859659,645.29,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547117950,0.50859659,645.28,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547118150,0.50859659,645.27,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547118449,0.50859659,645.26,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547118650,0.50859659,645.25,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547118843,0.50859659,645.24,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547119044,0.50859659,645.23,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547119245,0.50859659,645.22,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547119551,0.5085144,645.21,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547119748,0.5085144,645.2,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547119949,0.5085144,645.19,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547120150,0.5085144,645.18,644.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547120449,0.30993336,645.3,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547120450,0.50848189,645.17,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547120652,0.50848189,645.16,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547120850,0.50848189,645.15,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547121051,0.50848189,645.14,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547121249,0.50848189,645.13,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547121449,0.50848189,645.12,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547121746,0.50848189,645.11,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547121949,0.50848189,645.1,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547122144,0.50848189,645.09,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547122345,0.50848189,645.08,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547122547,0.50848189,645.07,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547122845,0.50848189,645.06,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547123047,0.50845037,645.05,644.76,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547123248,0.50845037,645.04,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547123448,0.50845037,645.03,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547123650,0.30993336,645.3,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547123651,0.50845037,645.02,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547123849,0.50845037,645.01,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547124047,0.50845037,645.0,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547124246,0.50845037,644.99,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547124455,0.50845037,644.98,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547124654,0.50845037,644.97,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547124854,0.30993336,645.3,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547125055,0.50844176,645.29,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547125255,0.50844176,645.28,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547125454,0.50844176,645.27,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547125654,0.50844176,645.26,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547125855,0.50844176,645.25,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547126056,0.50844176,645.24,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547126250,0.50844176,645.23,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547126556,0.50844154,645.22,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547126756,0.50843834,645.21,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547126956,0.50843834,645.2,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547127161,0.50843834,645.19,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547127352,0.50843834,645.18,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547127551,0.50843834,645.17,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547127751,0.50843834,645.16,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547127956,0.50843834,645.15,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547128252,0.30993336,645.3,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547128253,0.50843834,645.14,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547128452,0.50843834,645.13,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547128656,0.50843834,645.12,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547128858,0.50843834,645.11,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547129052,0.50843834,645.1,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547129257,0.50843834,645.09,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547129553,0.50843834,645.08,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547129758,0.50843834,645.07,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547129956,0.50843834,645.06,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547130154,0.50843834,645.05,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547130356,0.50843834,645.04,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547130557,0.50843834,645.03,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547130755,0.50843834,645.02,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547130959,0.50843834,645.01,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547131158,0.50843834,645.0,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547131353,0.50843834,644.99,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547131559,0.50843834,644.98,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547131759,0.50843834,644.97,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547132057,0.50843834,644.96,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547132259,0.50843834,644.95,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547132455,0.50843834,644.94,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547132660,0.30993336,645.3,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547132957,0.50845742,645.29,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547133162,0.50845742,645.28,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547133363,0.50845742,645.27,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547133557,0.50845742,645.26,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547133757,0.50845742,645.25,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547133962,0.50845742,645.24,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547134258,0.50846543,645.23,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547134462,0.50846543,645.22,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547134763,0.50846543,645.21,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547134963,0.50846543,645.2,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547135162,0.50846543,645.19,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547135366,0.50846543,645.18,644.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747547135662,0.50846543,645.17,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547135864,0.50846543,645.16,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547136058,0.50846543,645.15,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547136263,0.50846543,645.14,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547136460,0.50846543,645.13,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547136762,0.50846543,645.12,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547136959,0.50846543,645.11,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547137164,0.50846543,645.1,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547137464,0.50846543,645.09,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547137666,0.50846543,645.08,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547137960,0.50851313,645.07,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547138166,0.50851313,645.06,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547138367,0.50851313,645.05,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547138568,0.50851313,645.04,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547138768,0.50851313,645.03,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547138965,0.50851313,645.02,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547139163,0.50851313,645.01,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547139362,0.50851313,645.0,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547139563,0.50849193,644.99,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547139767,0.50849193,644.98,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547139971,0.30993336,645.3,644.67,2.01643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547140267,0.5084912,645.29,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547140466,0.5084912,645.28,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547140663,0.5084912,645.27,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547140861,0.5084912,645.26,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547141062,0.5084912,645.25,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547141375,0.5084912,645.24,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547141566,0.5084912,645.23,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547141867,0.5084912,645.22,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547142067,0.5084912,645.21,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547142363,0.5084912,645.2,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547142569,0.5084912,645.19,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547142762,0.5084912,645.18,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547142964,1.54960265,645.47,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547142965,0.5084912,645.17,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547143164,0.5084912,645.16,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547143365,0.5084912,645.15,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547143565,0.5084912,645.14,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547143766,0.5084912,645.13,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547143962,0.5084912,645.12,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547144168,0.5084912,645.11,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547144466,0.5084912,645.1,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547144669,0.5084912,645.09,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547144866,0.5084912,645.08,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547145064,0.5084912,645.07,644.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547145268,0.5084912,645.06,644.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547145468,0.5084912,645.05,644.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547145664,0.5084912,645.04,644.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547145865,0.5084912,645.03,644.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547146066,0.5084912,645.02,644.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547146271,0.5084912,645.01,644.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547146565,0.5084912,645.0,644.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547146771,1.54960265,645.47,644.77,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547147071,0.50853724,645.46,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547147270,0.50853724,645.45,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547147573,0.50853724,645.44,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547147768,0.50853724,645.43,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547148070,0.50853724,645.42,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547148270,0.50853724,645.41,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547148470,0.50853724,645.4,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547148770,0.50853724,645.39,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547148972,0.50853724,645.38,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547149271,0.50853724,645.37,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547149570,1.54960265,645.46,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547149571,0.50853724,645.36,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547149771,0.50853724,645.35,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547149970,0.50853724,645.34,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547150165,0.50853724,645.33,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547150368,1.54960265,645.46,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547150369,0.50853724,645.32,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547150568,0.50853724,645.31,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547150778,0.50853724,645.3,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547150966,0.50853724,645.29,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547151170,0.50853724,645.28,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547151368,0.50853724,645.27,644.77,2.50643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547151568,0.50853724,645.26,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547151771,0.50853724,645.25,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547151968,0.50853724,645.24,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547152169,0.50853724,645.23,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547152369,0.50853724,645.22,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547152569,0.50853724,645.21,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547152873,0.50853724,645.2,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547153073,0.50853724,645.19,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547153270,0.50853724,645.18,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547153472,0.50853724,645.17,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547153673,0.50853724,645.16,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547153873,0.50853724,645.15,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547154076,0.50853724,645.14,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547154275,0.50853724,645.13,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547154575,0.50853724,645.12,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547154775,0.50853724,645.11,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547154975,1.54960265,645.54,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547154976,0.50853724,645.1,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547155174,0.50853724,645.09,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547155374,0.50853724,645.08,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547155571,0.50853724,645.07,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547155771,0.50853724,645.06,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547155976,0.50853724,645.05,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547156177,0.50853724,645.04,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547156377,0.50853724,645.03,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547156578,0.50853724,645.02,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547156778,0.50853724,645.01,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547156972,1.54960265,645.54,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547156973,0.50853724,645.0,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547157176,1.54960265,645.54,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547157376,0.50862834,645.53,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547157576,0.50862834,645.52,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547157776,0.50862834,645.51,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547157973,0.50862834,645.5,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547158173,0.50862834,645.49,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547158375,0.50862834,645.48,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547158574,0.50862834,645.47,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547158777,0.50862834,645.46,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547158979,0.50862834,645.45,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547159275,0.50862834,645.44,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547159476,0.50862834,645.43,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547159682,0.50862834,645.42,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547159880,0.50862834,645.41,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547160081,0.50862834,645.4,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547160281,0.50862834,645.39,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547160482,0.50862834,645.38,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547160682,0.50862834,645.37,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547160882,0.50862834,645.36,644.77,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747547161082,0.50862834,645.35,644.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1747547161278,0.50864743,645.34,644.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1747547161475,0.50864743,645.33,644.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1747547161681,0.50864743,645.32,644.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1747547161978,0.50864743,645.31,644.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1747547162178,0.50864743,645.3,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547162379,0.50864743,645.29,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547162580,0.50864743,645.28,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547162783,0.50864743,645.27,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547163082,0.50864743,645.26,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547163285,0.50864743,645.25,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547163478,0.50864743,645.24,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547163780,0.50864743,645.23,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547163982,0.50864743,645.22,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547164181,0.50864743,645.21,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547164382,0.50864743,645.2,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547164583,0.50864743,645.19,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547164784,0.50880336,645.18,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547164983,0.50880336,645.17,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547165182,0.50880336,645.16,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547165491,0.50880336,645.15,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547165685,0.50880336,645.14,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547165885,0.50880336,645.13,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547166084,0.50880336,645.12,644.8,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547166282,0.50880336,645.11,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547166486,1.54960265,645.45,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547166785,0.5089168,645.44,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547166985,0.5089168,645.43,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547167185,0.5089168,645.42,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547167386,0.5089168,645.41,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547167586,0.5089168,645.4,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547167787,0.5089168,645.39,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547167981,0.5089168,645.38,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547168281,0.5089168,645.37,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547168486,0.5089168,645.36,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547168686,0.5089168,645.35,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547168886,0.5089168,645.34,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547169087,0.5089168,645.33,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547169287,0.5089168,645.32,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547169488,0.5089168,645.31,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547169683,0.5089168,645.3,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547169889,0.5089168,645.29,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547170094,0.5089168,645.28,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547170284,0.5089168,645.27,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547170489,0.5089168,645.26,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547170691,0.5089168,645.25,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547170888,0.5089168,645.24,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547171192,0.5089168,645.23,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547171491,0.5089168,645.22,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547171689,0.5089168,645.21,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547171889,0.5089168,645.2,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547172091,0.5089168,645.19,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547172290,0.5089168,645.18,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547172490,0.5089168,645.17,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547172693,0.5089168,645.16,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547172994,0.5089168,645.15,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547173190,0.5089168,645.14,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547173395,0.5089168,645.13,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547173596,0.5089168,645.12,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547173895,0.5089168,645.11,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547174195,0.5089168,645.1,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547174396,0.5089168,645.09,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547174596,0.5089168,645.08,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547174789,0.5089168,645.07,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547174990,0.5089168,645.06,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547175195,0.5089168,645.05,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547175393,0.5089168,645.04,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547175591,0.5089168,645.03,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547175791,0.5089168,645.02,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547176097,0.5089168,645.01,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547176396,0.5089168,645.0,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547176598,0.5089168,644.99,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547176797,0.5089168,644.98,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547176996,0.5089168,644.97,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547177197,0.5089168,644.96,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547177397,0.5089168,644.95,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547177598,0.26976431,645.38,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547177798,0.50904417,645.37,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547177998,0.50904417,645.36,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547178193,0.50904417,645.35,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547178394,0.50904417,645.34,644.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547178597,0.50904417,645.33,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547178896,0.50904417,645.32,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547179098,0.50904417,645.31,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547179303,0.50904417,645.3,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547179497,0.50904417,645.29,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547179699,0.50904417,645.28,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547179897,0.50904417,645.27,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547180198,0.50904417,645.26,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547180400,0.50904417,645.25,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547180596,0.50903691,645.24,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547180801,0.50903691,645.23,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547181096,0.50903691,645.22,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547181302,0.50903691,645.21,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547181503,0.50903691,645.2,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547181703,0.50903691,645.19,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547181899,0.50903691,645.18,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547182099,0.50903691,645.17,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547182305,0.50903691,645.16,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547182605,0.50903691,645.15,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547182805,0.50903691,645.14,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547183104,0.50903691,645.13,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547183306,0.50903691,645.12,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547183501,0.50903691,645.11,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547183707,0.50903691,645.1,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547183908,0.50903691,645.09,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547184207,0.50903691,645.08,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547184405,0.50903691,645.07,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547184608,0.50903691,645.06,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547184800,0.5090701,645.05,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547185005,0.5090701,645.04,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547185202,0.5090701,645.03,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547185402,0.5090701,645.02,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547185605,0.5090701,645.01,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547185801,0.5090701,645.0,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547186000,0.5090701,644.99,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547186201,0.5090701,644.98,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547186405,0.5090701,644.97,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547186606,1.54960265,645.37,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547186909,0.50911772,645.36,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547187105,0.50911772,645.35,644.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547187305,0.50911772,645.34,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547187505,0.50911772,645.33,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547187703,0.50911772,645.32,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547187907,0.50911772,645.31,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547188100,0.50911772,645.3,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547188301,0.50911772,645.29,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547188505,0.50916767,645.28,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547188704,0.50916767,645.27,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547188903,0.50916767,645.26,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547189107,0.50916767,645.25,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547189307,0.50916767,645.24,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547189509,0.50916767,645.23,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547189710,0.50916767,645.22,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547189909,0.50916767,645.21,644.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547190101,0.50916767,645.2,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547190307,0.50921791,645.19,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547190606,0.50921791,645.18,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547190805,0.50921791,645.17,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547191007,0.50921791,645.16,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547191205,0.50921791,645.15,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547191405,0.50921791,645.14,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547191708,0.50921791,645.13,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547191909,0.50921791,645.12,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547192204,0.50921791,645.11,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547192508,0.50921791,645.1,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547192704,0.50921791,645.09,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547192904,0.50921791,645.08,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547193110,0.50921791,645.07,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547193309,0.50921791,645.06,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547193512,0.50921791,645.05,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547193812,0.50921791,645.04,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547194110,0.50921791,645.03,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547194310,0.50921791,645.02,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547194509,0.50921791,645.01,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547194705,0.50921791,645.0,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547194908,0.50921791,644.99,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547195107,0.50921791,644.98,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547195305,0.50921791,644.97,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547195505,0.50921791,644.96,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547195710,0.50921791,644.95,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547195910,0.50944505,644.94,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547196211,1.54960265,645.34,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547196409,0.50950089,645.33,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547196711,0.50950089,645.32,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547196915,0.50950089,645.31,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547197114,0.50950089,645.3,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547197308,0.50950089,645.29,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547197505,0.50950089,645.28,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547197708,0.50956762,645.27,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547197911,0.50956762,645.26,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547198112,0.50956762,645.25,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547198313,0.50956762,645.24,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547198507,0.50956762,645.23,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547198707,0.50956762,645.22,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547198914,0.50956762,645.21,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547199213,0.50956762,645.2,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547199411,0.50962699,645.19,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547199611,0.50962699,645.18,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547199812,0.50962699,645.17,644.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547200009,0.50962699,645.16,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547200314,0.50962699,645.15,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547200514,0.50962699,645.14,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547200812,0.50962699,645.13,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547201013,0.50962699,645.12,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547201211,0.5096417,645.11,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547201412,0.5096417,645.1,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547201612,0.5096417,645.09,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547201810,0.5096417,645.08,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547202013,0.5096417,645.07,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547202213,0.5096417,645.06,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547202406,0.5096417,645.05,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547202610,0.5096417,645.04,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547202808,0.5096417,645.03,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547203015,0.5096417,645.02,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547203313,0.5096417,645.01,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547203512,0.5096417,645.0,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547203812,0.5096417,644.99,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547204012,0.5096417,644.98,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547204213,0.5096417,644.97,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547204512,0.5096417,644.96,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547204714,0.5096417,644.95,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547204915,0.50965168,644.94,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547205111,0.50965168,644.93,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547205311,0.50965278,644.92,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547205609,0.26974235,645.46,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547205810,0.50965734,645.45,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547206014,0.50965734,645.44,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547206214,0.50965734,645.43,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547206411,0.50965734,645.42,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547206611,0.50965734,645.41,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547206914,0.50965734,645.4,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547207215,0.50965734,645.39,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547207411,0.50965734,645.38,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547207612,0.50965734,645.37,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547207811,0.50965734,645.36,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547208012,0.50965734,645.35,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547208315,0.50965734,645.34,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547208514,0.26974235,645.46,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547208815,0.50965276,645.45,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547209012,0.50965276,645.44,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547209313,0.50965276,645.43,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547209513,0.50965276,645.42,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547209717,0.50965276,645.41,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547209915,0.50965276,645.4,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547210116,0.50965276,645.39,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547210318,0.50965276,645.38,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547210519,0.50965366,645.37,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547210720,0.50965366,645.36,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547210921,0.50965366,645.35,644.83,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747547211121,0.50965366,645.34,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547211323,0.50965366,645.33,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547211623,0.50965366,645.32,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547211821,0.50965366,645.31,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547212025,0.50965366,645.3,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547212218,0.50965366,645.29,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547212421,0.50965366,645.28,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547212622,0.50965366,645.27,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547212820,0.50965366,645.26,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547213025,0.50965366,645.25,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547213225,0.50965366,645.24,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547213426,0.50965366,645.23,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547213629,0.50965366,645.22,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547213823,0.50965366,645.21,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547214029,0.50965366,645.2,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547214228,0.50965366,645.19,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547214429,0.50965366,645.18,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547214629,0.50965366,645.17,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547214931,0.50965366,645.16,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547215130,0.50965366,645.15,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547215431,0.50965366,645.14,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547215729,0.50965366,645.13,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547215931,0.50965126,645.12,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547216132,0.50965126,645.11,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547216334,0.50965126,645.1,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547216536,0.50965126,645.09,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547216834,0.50965126,645.08,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547217033,0.50965126,645.07,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547217227,1.54960265,645.42,644.83,2.38543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547217228,0.50965126,645.06,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547217433,0.50965126,645.05,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547217737,0.50965715,645.04,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547217935,0.50965715,645.03,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547218134,0.50965715,645.02,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547218337,0.50965715,645.01,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547218531,0.50965715,645.0,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547218734,0.50965715,644.99,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547218935,0.50965715,644.98,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547219132,0.50965715,644.97,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547219438,0.50965715,644.96,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547219639,0.50965715,644.95,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547219839,0.50965715,644.94,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547220138,0.50965715,644.93,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547220338,0.50965715,644.92,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547220644,1.54960265,645.43,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547220836,0.50965842,645.42,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547221039,0.50965842,645.41,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547221239,0.50965842,645.4,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547221539,0.50965842,645.39,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547221837,0.50965842,645.38,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547222038,0.50965842,645.37,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547222239,0.50965842,645.36,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547222439,0.50965842,645.35,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547222644,0.50965842,645.34,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547222940,0.50965842,645.33,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547223239,0.50965842,645.32,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547223439,0.50965842,645.31,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547223743,0.50965842,645.3,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547223941,0.50965842,645.29,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547224142,0.50965842,645.28,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547224341,0.50965971,645.27,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547224540,0.50965971,645.26,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547224835,0.50965971,645.25,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547225036,0.50965971,645.24,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547225240,0.50965971,645.23,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547225440,0.26974549,645.46,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547225441,0.50965971,645.22,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547225641,0.50965971,645.21,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547225841,0.50965971,645.2,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547226042,0.50965971,645.19,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547226241,0.50965971,645.18,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547226442,0.50965971,645.17,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547226644,0.50965971,645.16,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547226846,0.50965971,645.15,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547227047,0.50965971,645.14,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547227245,0.50965971,645.13,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547227546,0.50965971,645.12,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547227845,0.50965971,645.11,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547228041,0.50965971,645.1,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547228242,0.50965971,645.09,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547228443,0.50965971,645.08,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547228641,0.50965971,645.07,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547228843,0.50965971,645.06,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547229047,0.50965971,645.05,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547229242,0.50965971,645.04,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547229448,0.50965971,645.03,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547229744,0.50965971,645.02,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547229944,0.50965971,645.01,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547230148,0.50965971,645.0,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547230349,0.50965971,644.99,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547230546,0.50965971,644.98,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547230746,0.50965971,644.97,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547230952,0.50965971,644.96,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547231248,0.50965971,644.95,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547231451,0.50965971,644.94,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547231651,0.50966829,644.93,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547231851,0.50966829,644.92,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547232052,1.54960265,645.44,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547232249,0.50966907,645.43,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547232448,0.50966907,645.42,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547232647,0.50966907,645.41,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547232850,0.50966907,645.4,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547233146,0.50966907,645.39,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547233350,0.50966907,645.38,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547233552,0.50966504,645.37,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547233755,0.50966504,645.36,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547233953,0.50966504,645.35,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547234152,0.50966504,645.34,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547234354,0.50966504,645.33,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547234549,0.50966504,645.32,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547234752,0.50966504,645.31,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547234953,0.50966504,645.3,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547235153,0.50966504,645.29,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547235353,0.50966504,645.28,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547235552,1.54960265,645.43,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547235553,0.50966504,645.27,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547235750,0.50966504,645.26,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547235955,0.50966504,645.25,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547236155,0.50966504,645.24,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547236352,0.50966504,645.23,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547236554,0.50966504,645.22,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547236851,0.50966504,645.21,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547237053,0.50966504,645.2,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547237254,0.50966504,645.19,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547237454,0.50966504,645.18,644.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747547237652,0.50966504,645.17,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547237855,0.50966504,645.16,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547238057,0.50966504,645.15,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547238352,0.50966504,645.14,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547238555,0.50966504,645.13,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547238757,0.50966504,645.12,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547238955,0.50966504,645.11,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547239150,0.50966504,645.1,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547239356,0.50966504,645.09,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547239554,0.50966504,645.08,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547239757,0.50966504,645.07,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547239953,0.50966504,645.06,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547240155,0.50966504,645.05,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547240356,0.50966504,645.04,644.84,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547240556,0.50966504,645.03,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547240752,1.54960265,645.37,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547240957,0.5097133,645.36,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547241258,0.50971361,645.35,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547241458,0.50971361,645.34,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547241760,0.50971361,645.33,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547241960,0.50971361,645.32,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547242154,0.50971361,645.31,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547242358,0.50971361,645.3,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547242560,0.50971361,645.29,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547242755,0.50971446,645.28,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547242957,0.50971446,645.27,644.85,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547243257,0.50971446,645.26,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547243454,0.50971446,645.25,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547243658,0.50971446,645.24,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547243860,0.50971446,645.23,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547244058,0.50971446,645.22,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547244258,0.50971446,645.21,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547244459,0.50971446,645.2,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547244659,0.50971446,645.19,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547244960,0.50971446,645.18,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547245161,0.50971446,645.17,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547245469,0.50971547,645.16,644.86,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547245655,0.50971547,645.15,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547245856,0.50971547,645.14,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547246160,0.50971547,645.13,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547246361,0.50971547,645.12,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547246662,0.50971547,645.11,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547246861,0.50971547,645.1,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547247056,0.50971547,645.09,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547247256,0.50971547,645.08,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547247457,0.50971547,645.07,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547247659,0.50971547,645.06,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547247859,0.50971547,645.05,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547248058,0.50971547,645.04,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547248358,0.50972322,645.03,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547248563,0.50972322,645.02,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547248758,0.50972322,645.01,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547248961,0.50972322,645.0,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547249256,0.50972322,644.99,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547249461,0.50972322,644.98,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547249658,0.50972322,644.97,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547249960,0.50977336,644.96,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547250160,0.50977336,644.95,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547250364,0.50977336,644.94,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547250563,0.50977336,644.93,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547250762,0.50977336,644.92,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547250963,1.54960265,645.39,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547251158,0.5097745,645.38,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547251358,0.5097745,645.37,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547251563,0.5097745,645.36,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547251758,0.5097745,645.35,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547251965,0.50972214,645.34,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547252164,0.50972214,645.33,644.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747547252363,0.50972214,645.32,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547252562,0.50972214,645.31,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547252759,0.50972214,645.3,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547252959,0.50972214,645.29,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547253163,0.50972214,645.28,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547253363,0.50972214,645.27,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547253563,0.50972214,645.26,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547253766,0.50972214,645.25,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547253966,0.50972214,645.24,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547254163,0.50972214,645.23,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547254466,0.50972214,645.22,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547254663,0.50972214,645.21,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547254863,0.50972214,645.2,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547255063,0.50972214,645.19,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547255264,0.50972214,645.18,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547255464,0.50972214,645.17,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547255666,0.50972214,645.16,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547255868,0.50972214,645.15,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547256066,0.50972214,645.14,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547256265,0.50972214,645.13,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547256564,0.50972214,645.12,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547256764,0.50972214,645.11,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547256965,0.50972214,645.1,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547257163,0.50972214,645.09,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547257361,0.50972214,645.08,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547257567,0.50972214,645.07,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547257767,0.50972214,645.06,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547257966,0.50972214,645.05,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547258166,0.50972214,645.04,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547258366,0.50972214,645.03,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547258567,0.50972214,645.02,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547258767,0.50972214,645.01,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547258968,0.50972214,645.0,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547259162,0.50972214,644.99,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547259363,0.50972214,644.98,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547259567,0.50972214,644.97,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547259762,0.50972214,644.96,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547259965,0.50972214,644.95,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547260167,1.54960265,645.34,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547260168,0.50972214,644.94,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547260367,0.50972214,644.93,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547260570,1.54960265,645.36,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547260871,0.50950827,645.35,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547261070,0.50950748,645.34,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547261267,0.50950748,645.33,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547261467,0.50950748,645.32,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547261665,0.50950748,645.31,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547261866,0.50950748,645.3,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547262068,0.50950748,645.29,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547262263,0.50950748,645.28,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547262469,0.50950748,645.27,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547262674,0.50950748,645.26,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547262869,0.50950753,645.25,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547263064,0.50950753,645.24,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547263369,0.50950753,645.23,644.88,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747547263567,0.50950753,645.22,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547263767,0.50950753,645.21,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547263968,0.50950753,645.2,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547264167,0.50950753,645.19,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547264367,0.50950753,645.18,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547264570,0.50950753,645.17,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547264771,0.50950753,645.16,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547265071,0.50950753,645.15,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547265269,0.50950753,645.14,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547265567,0.50950753,645.13,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547265771,0.50950753,645.12,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547266071,0.50950753,645.11,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547266271,0.50950753,645.1,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547266469,0.50950694,645.09,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547266671,0.50950694,645.08,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547266871,0.50950694,645.07,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547267072,0.50950694,645.06,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547267368,0.50950694,645.05,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547267675,0.50950694,645.04,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547267973,0.50950694,645.03,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547268171,0.50950694,645.02,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547268371,0.50950628,645.01,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547268572,0.50950628,645.0,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547268770,0.50950628,644.99,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547268973,0.50950628,644.98,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547269173,0.50950628,644.97,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547269375,0.50950628,644.96,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547269574,0.50950628,644.95,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547269775,0.50950628,644.94,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547269973,0.50950628,644.93,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547270176,1.54960265,645.34,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547270372,0.50950383,645.33,644.88,2.10543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547270576,0.50950383,645.32,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547270776,0.50950383,645.31,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547270978,0.50950383,645.3,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547271179,0.50950383,645.29,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547271478,0.50950383,645.28,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547271678,1.54960265,645.33,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547271679,0.50950383,645.27,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547271879,0.50950383,645.26,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547272075,0.50950445,645.25,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547272280,0.50950445,645.24,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547272480,0.50950445,645.23,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547272678,0.50950445,645.22,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547272981,1.54960265,645.33,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547272982,0.50950445,645.21,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547273175,0.50950445,645.2,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547273382,0.50950445,645.19,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547273581,0.50950445,645.18,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547273784,1.54960265,645.33,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547273785,0.50950445,645.17,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547273978,0.50950445,645.16,644.89,2.33043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547274183,0.50950868,645.15,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547274376,0.50950868,645.14,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547274582,0.50950868,645.13,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547274779,0.50950868,645.12,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547274981,1.54960265,645.36,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547274982,0.50950868,645.11,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547275182,0.50950868,645.1,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547275382,0.50950868,645.09,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547275578,0.50956136,645.08,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547275781,0.50956136,645.07,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547276083,0.50956136,645.06,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547276282,0.50956136,645.05,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547276585,0.50956136,645.04,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547276882,0.50956136,645.03,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547277084,0.5095522,645.02,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547277383,0.5095522,645.01,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547277678,0.5095522,645.0,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547277879,0.5095522,644.99,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547278083,0.5095522,644.98,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547278283,0.5095522,644.97,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547278582,0.5095522,644.96,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547278782,0.5095522,644.95,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547278982,0.5095522,644.94,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547279184,0.5095522,644.93,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547279383,1.54960265,645.39,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547279586,0.50954697,645.38,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547279883,0.50954315,645.37,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547280084,0.50954315,645.36,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547280283,0.50954315,645.35,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547280483,0.50954315,645.34,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547280683,0.50954315,645.33,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547280878,0.50954315,645.32,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547281080,0.50954311,645.31,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547281280,0.50954311,645.3,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547281481,0.50954311,645.29,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547281781,0.50954311,645.28,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547281981,0.50954311,645.27,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547282180,0.50954311,645.26,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547282480,0.50954311,645.25,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547282679,0.50954311,645.24,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547282884,0.50954311,645.23,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547283085,0.50954311,645.22,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547283283,0.50954311,645.21,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547283486,0.50954311,645.2,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547283784,0.50954311,645.19,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547284083,0.50954311,645.18,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547284278,0.50951996,645.17,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547284485,0.50951996,645.16,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547284685,0.50951996,645.15,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547284885,0.50951996,645.14,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547285087,0.50951996,645.13,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547285288,0.50951996,645.12,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547285493,0.50951996,645.11,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547285789,0.50951996,645.1,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547285983,0.50951996,645.09,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547286187,0.50950469,645.08,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547286388,0.50950469,645.07,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547286589,0.50950469,645.06,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547286789,0.50950469,645.05,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547286990,0.50950469,645.04,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547287291,0.50950469,645.03,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547287589,0.50950469,645.02,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547287787,0.50950469,645.01,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547287990,0.50950469,645.0,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547288189,0.50950469,644.99,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547288391,0.50950469,644.98,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547288588,1.54960265,645.5,644.89,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747547290896,0.26960651,646.07,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547291095,0.30957356,646.05,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547291289,0.49765364,646.04,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547291493,0.30958793,646.02,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547291690,0.49765364,646.01,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547291894,0.30960231,645.99,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547292096,0.49765364,645.98,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547292294,0.30961669,645.96,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547292496,0.49765364,645.95,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547292693,0.49765364,645.94,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547292894,0.30963586,645.92,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547293096,0.49765364,645.91,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547293296,0.80603572,645.9,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547293496,0.80604052,645.89,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547293795,0.80604531,645.88,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547293995,0.8060501,645.87,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547294194,0.8060549,645.86,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547294393,0.26952925,646.09,644.89,2.71791088]
["bitfinex-derivatives","BNBF0:USTF0",1747547294394,0.80605969,645.85,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547294598,0.80606449,645.84,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547294793,0.80606928,645.83,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547294998,0.80607408,645.82,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547295201,0.80567877,645.81,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547295398,0.80568357,645.8,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547295600,0.80568836,645.79,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547295901,0.49599017,645.78,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547296100,0.30969819,645.79,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547297503,0.4951615,645.78,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547297800,0.49518374,645.77,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547298004,0.30969819,645.79,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547298200,0.49501733,645.78,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547298500,0.30969819,645.79,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547298900,0.49498915,645.78,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547299199,0.30969819,645.79,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547299400,0.49484642,645.78,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547299594,0.30969819,645.79,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547300099,0.30969819,645.79,645.15,2.25243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547300997,0.30969819,645.79,645.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747547307305,1.54960265,646.51,645.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747547307496,0.30940594,646.4,645.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747547307701,0.49387694,646.39,645.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747547307903,0.4938758,646.38,645.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747547308104,0.4938758,646.37,645.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747547308299,0.4938758,646.36,645.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747547308501,0.4938758,646.35,645.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747547308706,0.4938758,646.34,645.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747547309003,0.4938758,646.33,645.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747547309199,0.80332003,646.32,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547309399,0.4938758,646.31,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547309601,0.4938758,646.3,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547309803,0.4938758,646.29,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547310004,0.80333919,646.28,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547310205,0.80334397,646.27,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547310402,0.80334876,646.26,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547310602,0.4938758,646.25,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547310802,0.4938758,646.24,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547311003,0.4938758,646.23,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547311201,0.4938758,646.22,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547311402,0.4938758,646.21,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547311606,0.49460932,646.2,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547311807,0.49460932,646.19,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547312010,0.30947296,646.26,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547312011,0.49460932,646.18,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547312305,0.49460932,646.17,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547312505,0.49460932,646.16,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547312704,0.49460932,646.15,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547312910,0.49460932,646.14,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547313102,0.30947296,646.26,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547313103,0.49460932,646.13,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547313307,0.49460932,646.12,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547313509,0.49460932,646.11,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547313709,0.49460932,646.1,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547313910,0.49460932,646.09,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547314111,0.49460932,646.08,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547314308,0.49460932,646.07,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547314508,0.49460932,646.06,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547314811,0.49460932,646.05,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547315009,0.49460932,646.04,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547315207,0.49460932,646.03,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547315409,0.49460932,646.02,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547315611,0.49460932,646.01,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547315913,0.49460932,646.0,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547316107,0.49460932,645.99,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547316305,0.49460932,645.98,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547316507,0.49460932,645.97,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547316710,0.49460932,645.96,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547316907,0.30947296,646.26,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547317106,0.26949794,646.07,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547317310,0.49445363,646.06,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547317510,0.49445363,646.05,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547317713,0.49445363,646.04,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547318010,0.49445363,646.03,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547318210,0.49445363,646.02,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547318510,0.49445363,646.01,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547318706,0.49445363,646.0,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547318910,0.4944327,645.99,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547319108,0.4944327,645.98,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547319306,0.4944327,645.97,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547319509,0.49443551,645.96,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547319711,0.49443551,645.95,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547320011,0.49443551,645.94,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547320305,0.49443551,645.93,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547320509,0.49443551,645.92,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547320709,0.49538787,645.91,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547321007,0.49538787,645.9,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547321209,0.49538787,645.89,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547321407,0.26949794,646.07,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547321609,0.49516614,646.06,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547321907,0.49516614,646.05,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547322112,0.49516614,646.04,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547322311,0.49516614,646.03,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547322515,0.49517755,646.02,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547322708,0.49517755,646.01,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547322910,0.49517755,646.0,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547323112,0.49517755,645.99,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547323315,0.49517755,645.98,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547323509,0.49517755,645.97,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547323712,0.49517755,645.96,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547323914,0.49517755,645.95,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547324209,0.49517755,645.94,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547324410,0.49517755,645.93,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547324615,0.49517755,645.92,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547324808,0.30947296,646.26,645.15,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747547325014,0.49526615,646.25,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547325213,0.49526615,646.24,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547325413,0.49526615,646.23,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547325712,0.49526615,646.22,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547325909,0.49526615,646.21,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547326213,0.4953065,646.2,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547326413,0.4953065,646.19,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547326617,0.4953065,646.18,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547326814,0.4953065,646.17,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547327110,0.4953065,646.16,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547327314,0.4953065,646.15,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547327514,0.4953065,646.14,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547327718,0.4953065,646.13,645.15,3.22043316]
["bitfinex-derivatives","BNBF0:USTF0",1747547327915,0.30947296,646.26,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547327916,0.4953065,646.12,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547328215,0.4953065,646.11,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547328416,0.4953065,646.1,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547328712,0.4953065,646.09,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547328911,0.4953065,646.08,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547329117,0.4953065,646.07,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547329316,0.4953065,646.06,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547329516,0.4953065,646.05,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547329816,0.49554823,646.04,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547330017,0.49554823,646.03,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547330211,0.49554823,646.02,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547330415,0.49554823,646.01,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547330612,0.49554823,646.0,645.16,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547330814,0.49554823,645.99,645.15,2.25243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547331019,0.49554823,645.98,645.15,2.25243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547331219,0.49554823,645.97,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547331414,0.49574434,645.96,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547331714,0.49574434,645.95,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547331915,0.49574434,645.94,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547332119,0.49574434,645.93,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547332415,0.49574434,645.92,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547332620,0.49574434,645.91,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547332822,0.49574434,645.9,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547333114,0.49574434,645.89,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547333319,0.49589208,645.88,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547333516,0.26949794,646.13,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547333716,0.49599933,646.12,645.15,3.45243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547333919,0.49599933,646.11,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547334221,0.49599933,646.1,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547334521,0.49599933,646.09,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547334820,0.49599933,646.08,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547335015,0.49599933,646.07,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547335321,0.49612321,646.06,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547335620,0.49612321,646.05,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547335820,0.49612321,646.04,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547336021,0.49612321,646.03,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547336222,0.49612321,646.02,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547336521,0.49612321,646.01,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547336722,0.49612321,646.0,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547336925,0.49612321,645.99,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547337118,0.49612321,645.98,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547337323,0.49612321,645.97,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547337517,0.2694969,646.13,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547337518,0.49612321,645.96,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547337718,0.49612321,645.95,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547337919,0.49612321,645.94,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547338122,0.49612321,645.93,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547338422,0.49612321,645.92,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547338622,0.49612321,645.91,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547338820,0.49612321,645.9,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547339020,0.49612321,645.89,645.18,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547339225,0.49612321,645.88,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547339422,0.49612321,645.87,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547339626,0.49612321,645.86,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547339824,0.30947296,646.26,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547340028,0.26949273,646.13,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547340327,0.49703266,646.12,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547340628,0.49703266,646.11,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547340927,0.49703266,646.1,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547341128,0.49703266,646.09,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547341328,0.49703266,646.08,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547341525,0.49703266,646.07,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547341826,0.49703266,646.06,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547342127,0.2694729,646.16,645.15,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1747547342128,0.49703266,646.05,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547342426,0.49703266,646.04,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547342626,0.49703266,646.03,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547342927,0.49703266,646.02,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547343124,0.49703266,646.01,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547343328,0.49703266,646.0,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547343529,0.49703266,645.99,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547343731,0.49703266,645.98,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547343932,0.49703266,645.97,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547344131,0.30947296,646.26,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547344132,0.49703266,645.96,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547344427,0.49703266,645.95,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547344626,0.49824463,645.94,645.29,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547344830,0.49824463,645.93,645.29,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547345026,0.49824463,645.92,645.29,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547345331,0.49864649,645.91,645.29,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547345530,0.49864649,645.9,645.29,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547345735,0.49864649,645.89,645.29,2.03343316]
["bitfinex-derivatives","BNBF0:USTF0",1747547345929,0.49864649,645.88,645.29,2.03343316]
["bitfinex-derivatives","BNBF0:USTF0",1747547346129,0.49864649,645.87,645.29,2.03343316]
["bitfinex-derivatives","BNBF0:USTF0",1747547346327,0.49864649,645.86,645.29,2.03343316]
["bitfinex-derivatives","BNBF0:USTF0",1747547346527,0.49864649,645.85,645.29,2.03343316]
["bitfinex-derivatives","BNBF0:USTF0",1747547346830,0.49864649,645.84,645.29,2.03343316]
["bitfinex-derivatives","BNBF0:USTF0",1747547347030,0.49864649,645.83,645.29,2.03343316]
["bitfinex-derivatives","BNBF0:USTF0",1747547347329,0.49976334,645.82,645.29,2.03343316]
["bitfinex-derivatives","BNBF0:USTF0",1747547347532,0.49976334,645.81,645.29,2.03343316]
["bitfinex-derivatives","BNBF0:USTF0",1747547347730,0.49976334,645.8,645.29,2.03343316]
["bitfinex-derivatives","BNBF0:USTF0",1747547347933,0.49976334,645.79,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547348131,0.49976334,645.78,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547348328,0.49976334,645.77,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547348528,0.49976334,645.76,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547348833,0.49976334,645.75,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547349034,0.49976334,645.74,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547349235,0.49976334,645.73,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547349435,0.49976334,645.72,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547349635,0.49976334,645.71,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547349837,0.26945204,646.2,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547350135,0.50071163,646.19,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547350337,0.50071163,646.18,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547350531,0.50071163,646.17,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547350733,0.50071163,646.16,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547350930,0.50071163,646.15,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547351235,0.50071163,646.14,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547351433,0.50071163,646.13,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547351737,0.50071163,646.12,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547352036,0.50071163,646.11,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547352339,0.50071163,646.1,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547352534,0.50071163,646.09,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547352732,0.50071163,646.08,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547352934,0.50071163,646.07,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547353134,0.50071163,646.06,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547353440,0.50071163,646.05,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547353641,0.50071163,646.04,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547353840,0.50071163,646.03,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547354042,0.50071163,646.02,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547354234,0.50071163,646.01,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547354538,0.50071163,646.0,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547354741,0.50068792,645.99,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547354938,0.50068792,645.98,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547355141,0.50068792,645.97,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547355341,0.50068792,645.96,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547355543,0.50068792,645.95,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547355737,0.50068792,645.94,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547355938,0.50068792,645.93,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547356141,0.50068792,645.92,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547356344,0.50068792,645.91,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547356543,0.50068792,645.9,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547356743,0.50068792,645.89,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547356938,0.50068792,645.88,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547357137,0.26944473,646.2,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547357138,0.50068792,645.87,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547357338,0.50068792,645.86,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547357543,0.50068792,645.85,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547357743,0.50068792,645.84,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547357943,0.50068792,645.83,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547358145,0.50068792,645.82,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547358342,0.50065544,645.81,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547358542,0.50065544,645.8,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547358744,0.50065544,645.79,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547358946,0.50065544,645.78,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547359249,0.26944473,646.2,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547359446,0.50066372,646.19,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547359648,0.50066372,646.18,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547359847,0.50066372,646.17,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547360145,0.50067041,646.16,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547360346,0.50067041,646.15,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547360546,0.50067041,646.14,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547360846,0.50067041,646.13,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547361043,0.50067041,646.12,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547361243,0.50067758,646.11,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547361447,0.50067758,646.1,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547361648,0.50067758,646.09,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547361848,0.50067758,646.08,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547362043,0.50067758,646.07,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547362346,0.26946143,646.13,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547362347,0.50067758,646.06,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547362548,0.50067758,646.05,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547362746,0.50067758,646.04,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547363048,0.50067758,646.03,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547363249,0.50067758,646.02,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547363448,0.50067758,646.01,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547363647,0.50067758,646.0,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547363845,0.50067758,645.99,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547364048,0.50067758,645.98,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547364249,0.50067758,645.97,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547364547,0.50067758,645.96,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547364747,0.50067758,645.95,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547364946,0.50067758,645.94,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547365149,0.50067758,645.93,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547365351,0.50067758,645.92,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547365647,0.50067758,645.91,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547365849,0.50072019,645.9,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547366048,0.50072019,645.89,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547366249,0.50072019,645.88,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547366545,0.50072019,645.87,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547366749,0.50072019,645.86,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547366946,0.50072019,645.85,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547367150,0.50072019,645.84,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547367350,0.50072019,645.83,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547367551,0.50072019,645.82,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547367749,0.50072019,645.81,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547367951,0.50072019,645.8,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547368152,0.50072019,645.79,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547368354,0.26946664,646.13,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547368355,0.50072019,645.78,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547368554,0.50072019,645.77,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547368755,0.50072019,645.76,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547369054,0.50072019,645.75,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547369252,0.50072019,645.74,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547369453,0.50072019,645.73,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547369651,0.50072019,645.72,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547369954,0.50072019,645.71,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547370254,0.50072019,645.7,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547370454,0.50072019,645.69,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547370657,0.26946769,646.14,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547370850,0.50083263,646.13,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547371055,0.50083263,646.12,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547371253,0.50083263,646.11,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547371552,0.50083263,646.1,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547371756,0.50083263,646.09,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547371953,0.26946769,646.14,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547371954,0.50083263,646.08,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547372155,0.50083263,646.07,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547372359,0.50083263,646.06,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547372554,0.50083263,646.05,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547372758,0.50083263,646.04,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547372958,0.5008966,646.03,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547373159,0.5008966,646.02,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547373361,0.5008966,646.01,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547373558,0.5008966,646.0,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547373754,0.5008966,645.99,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547373959,0.5008966,645.98,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547374154,0.5008966,645.97,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547374358,0.5008966,645.96,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547374558,0.5008966,645.95,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547374754,0.5008966,645.94,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547374957,0.5008966,645.93,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547375160,0.5008966,645.92,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547375358,0.5008966,645.91,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547375560,0.5008966,645.9,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547375860,0.5008966,645.89,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547376062,0.5008966,645.88,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547376262,0.5008966,645.87,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547376459,0.5008966,645.86,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547376657,0.50107663,645.85,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547376960,0.50107663,645.84,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547377157,0.50107663,645.83,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547377358,0.50107663,645.82,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547377561,0.50107663,645.81,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547377861,0.50107663,645.8,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547378061,0.50107663,645.79,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547378261,0.50107663,645.78,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547378462,0.50115131,645.77,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547378664,0.50115131,645.76,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547378859,0.50115131,645.75,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547379058,0.50115131,645.74,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547379262,0.50115131,645.73,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547379459,0.50115131,645.72,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547379663,1.54960265,646.21,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547379664,0.50115131,645.71,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547379860,0.50115131,645.7,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547380162,0.26945412,646.14,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547380362,0.50123808,646.13,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547380573,0.50123808,646.12,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547380868,0.50123808,646.11,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547381066,0.50123808,646.1,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547381266,0.50123808,646.09,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547381465,0.50123808,646.08,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547381664,0.50123808,646.07,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547381965,0.50123808,646.06,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547382163,0.30947296,646.26,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547382164,0.50123808,646.05,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547382361,0.50123808,646.04,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547382560,0.50123808,646.03,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547382863,0.50123808,646.02,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547383064,0.50123808,646.01,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547383261,0.50123808,646.0,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547383461,0.50123808,645.99,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547383665,0.50123808,645.98,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547383962,0.50123808,645.97,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547384165,0.50123808,645.96,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547384366,0.50123808,645.95,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547384566,0.50123808,645.94,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547384769,0.50123808,645.93,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547384967,0.50123808,645.92,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547385262,0.50123808,645.91,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547385461,0.50123808,645.9,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547385666,0.50123808,645.89,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547385862,0.50123808,645.88,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547386062,0.50123808,645.87,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547386264,0.50123808,645.86,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547386466,0.50123808,645.85,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547386669,0.26946143,646.14,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547386670,0.50123808,645.84,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547386863,0.50123808,645.83,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547387068,0.50123808,645.82,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547387269,0.50123808,645.81,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547387471,0.50123808,645.8,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547387770,0.50123808,645.79,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547388070,0.50123808,645.78,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547388269,0.50123808,645.77,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547388469,0.50123808,645.76,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547388666,0.50123808,645.75,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547388863,0.50123808,645.74,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547389068,0.50123808,645.73,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547389268,0.50123808,645.72,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547389468,0.50123808,645.71,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547389670,0.50123808,645.7,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547389868,0.50123808,645.69,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547390069,0.50123808,645.68,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547390268,0.50123808,645.67,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547390464,0.50123808,645.66,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547390669,0.50123808,645.65,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547390866,0.50123808,645.64,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547391171,0.50123808,645.63,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547391371,0.50123808,645.62,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547391570,0.50123808,645.61,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547391770,0.50123808,645.6,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547391974,0.50123808,645.59,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547392174,0.50150111,645.58,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547392376,0.26947603,646.05,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547392577,0.50146474,646.04,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547392778,0.50146474,646.03,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547392971,0.50146474,646.02,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547393177,0.50146474,646.01,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547393372,0.50146474,646.0,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547393572,0.50146474,645.99,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547393777,0.50146474,645.98,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547393972,0.50146474,645.97,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547394177,0.50146474,645.96,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547394376,0.50146474,645.95,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547394572,0.50146474,645.94,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547394877,0.5014362,645.93,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547395077,0.5014362,645.92,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547395273,0.5014362,645.91,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547395475,0.5014362,645.9,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547395671,0.5014362,645.89,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547395877,0.5014362,645.88,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547396179,0.5014362,645.87,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547396373,0.26948751,646.05,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547396374,0.5014362,645.86,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547396579,0.5014362,645.85,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547396779,0.50140017,645.84,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547396979,0.50140017,645.83,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547397179,0.50140017,645.82,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547397378,0.50140017,645.81,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547397573,0.50140017,645.8,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547397777,0.50140017,645.79,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547397974,0.26948751,646.05,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547397975,0.50140017,645.78,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547398179,0.50140017,645.77,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547398378,0.50140017,645.76,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547398579,0.50140017,645.75,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547398775,0.50140017,645.74,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547399079,0.50140017,645.73,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547399276,0.50140017,645.72,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547399477,0.50140017,645.71,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547399673,0.50140017,645.7,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547399878,0.50140017,645.69,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547400075,0.50140017,645.68,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547400275,0.50140017,645.67,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547400477,0.50140017,645.66,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547400678,0.50131859,645.65,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547400878,0.50131859,645.64,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547401074,0.50131859,645.63,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547401278,0.50131859,645.62,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547401478,0.26948751,646.05,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547401675,0.5013219,646.04,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547401881,0.5013219,646.03,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547402079,0.5013219,646.02,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547402378,0.5013219,646.01,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547402580,0.5013219,646.0,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547402781,0.5013219,645.99,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547402982,0.5013219,645.98,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547403182,0.5013219,645.97,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547403383,0.50124193,645.96,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547403583,0.50124193,645.95,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547403783,0.50124193,645.94,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547404078,0.26949168,646.03,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547404278,0.50124241,646.02,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547404476,0.26949168,646.03,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547404477,0.50124241,646.01,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547404678,0.50124241,646.0,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547404879,0.50124241,645.99,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547405077,0.50124241,645.98,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547405277,0.50124241,645.97,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547405484,0.50124241,645.96,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547405682,0.50124241,645.95,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547405885,0.50124241,645.94,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547406086,0.50124241,645.93,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547406286,0.50124241,645.92,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547406486,0.50124241,645.91,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547406685,0.26948751,646.06,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547406686,0.50124241,645.9,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547406882,0.50124241,645.89,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547407086,0.50124241,645.88,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547407287,0.50124241,645.87,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547407590,0.50124241,645.86,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547407783,0.50124241,645.85,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547407983,0.50124241,645.84,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547408184,0.50124241,645.83,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547408489,0.50124241,645.82,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547408684,0.50124241,645.81,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547408887,0.50124241,645.8,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547409089,0.50124241,645.79,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547409389,0.50124241,645.78,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547409592,0.50124241,645.77,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547409890,0.50124241,645.76,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547410093,0.50124241,645.75,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547410290,0.50124241,645.74,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547410589,0.50091967,645.73,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547410787,0.50091967,645.72,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547410985,0.50091967,645.71,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547411186,0.50091967,645.7,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547411386,0.50091967,645.69,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547411689,0.50091967,645.68,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547411887,0.50091967,645.67,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547412086,0.50095014,645.66,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547412285,1.54960265,646.22,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547412286,0.50095014,645.65,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547412485,0.50095014,645.64,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547412690,1.54960265,646.22,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547412887,0.50095954,646.21,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547413089,0.50095954,646.2,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547413285,0.26946143,646.21,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547413286,0.50095954,646.19,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547413501,0.50095954,646.18,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547413790,0.50095954,646.17,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547413983,0.50095954,646.16,645.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747547414188,1.54960265,646.13,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547414388,0.50095954,646.12,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547414589,0.50095954,646.11,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547414884,0.50095954,646.1,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547415090,0.50095954,646.09,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547415290,0.50095954,646.08,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547415490,0.50095954,646.07,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547415786,0.50095954,646.06,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547415986,0.50095954,646.05,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547416210,0.50095954,646.04,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547416391,0.50095954,646.03,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547416590,0.50095954,646.02,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547416892,1.54960265,646.13,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547416893,0.50095954,646.01,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547417089,0.50095954,646.0,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747547417288,0.50090003,645.99,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547417494,0.50090003,645.98,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547417692,0.50090003,645.97,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547417995,0.50090003,645.96,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547418196,0.50090003,645.95,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547418400,0.50090003,645.94,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547418590,0.50090003,645.93,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547418793,0.50090003,645.92,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547418993,0.50090003,645.91,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547419194,0.50090003,645.9,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547419398,0.50090003,645.89,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547419599,0.2694969,645.99,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547419600,0.50090003,645.88,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547419795,0.50090003,645.87,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547419994,0.50090003,645.86,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547420193,0.50090003,645.85,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547420497,0.50090003,645.84,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547420703,0.50090003,645.83,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547420894,0.50090003,645.82,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547421099,0.50090003,645.81,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547421396,0.50090003,645.8,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547421599,0.50090003,645.79,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547421800,0.50090003,645.78,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547422001,0.50090003,645.77,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547422301,0.50090003,645.76,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547422501,0.50090003,645.75,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547422701,0.50090003,645.74,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547422902,0.50090003,645.73,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547423202,0.50090003,645.72,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547423498,0.50090003,645.71,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547423703,0.50090003,645.7,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547423903,0.50090003,645.69,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547424103,0.50090003,645.68,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547424302,0.50090003,645.67,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547424501,0.50090003,645.66,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547424700,0.50090003,645.65,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547424901,0.50090003,645.64,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547425101,0.50090003,645.63,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547425402,0.5002443,645.62,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547425605,0.5002443,645.61,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547425803,0.5002443,645.6,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547426099,0.5002443,645.59,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547426305,0.5002443,645.58,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547426601,0.5002443,645.57,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547426799,0.5002443,645.56,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547426998,0.5002443,645.55,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547427203,0.50018377,645.54,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547427403,0.50018377,645.53,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547427603,0.50018377,645.52,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547427805,0.26953134,645.91,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547428002,0.5001303,645.9,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547428304,0.5001303,645.89,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547428503,0.5001303,645.88,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547428698,0.5001303,645.87,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547428900,0.5001303,645.86,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547429101,0.5001303,645.85,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547429302,0.5001303,645.84,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547429503,0.5001303,645.83,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547429705,0.5001303,645.82,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547430001,0.5001303,645.81,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547430304,0.5001303,645.8,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547430498,0.5001303,645.79,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547430697,0.5001303,645.78,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547430901,0.5001303,645.77,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547431102,0.5001303,645.76,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547431303,0.5001303,645.75,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547431500,0.5001303,645.74,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547431697,0.5001303,645.73,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547431901,0.5001303,645.72,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547432098,0.5001303,645.71,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547432400,0.5001303,645.7,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547432602,0.4999875,645.69,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547432798,0.4999875,645.68,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547433003,0.4999875,645.67,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547433204,0.4999875,645.66,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547433411,0.4999875,645.65,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547433613,0.4999875,645.64,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547433814,0.4999875,645.63,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547434110,0.4999875,645.62,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547434313,0.26953134,645.91,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547434515,0.4999448,645.9,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547434715,0.4999448,645.89,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547434916,0.4999448,645.88,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547435116,0.4999448,645.87,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547435314,0.4999448,645.86,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547435515,0.4999448,645.85,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547435716,0.4999448,645.84,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547435912,0.4999448,645.83,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547436115,0.4999448,645.82,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547436315,0.49997275,645.81,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547436520,0.49997275,645.8,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547436717,0.49997275,645.79,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547436915,0.49997275,645.78,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547437116,0.49997275,645.77,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547437314,0.49997275,645.76,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547437537,0.49997275,645.75,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547437725,0.49997275,645.74,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547438025,0.49997275,645.73,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547438352,0.49997275,645.72,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547438619,0.49997275,645.71,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547438817,0.49997275,645.7,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547439021,0.49997275,645.69,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547439221,0.49997275,645.68,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547439522,0.49997275,645.67,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547439716,0.49997275,645.66,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547439916,0.49980148,645.65,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547440116,0.49980148,645.64,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547440317,0.49980148,645.63,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547440517,0.49980148,645.62,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547440718,0.49980148,645.61,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547441017,0.49980148,645.6,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547441228,0.49980148,645.59,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547441516,0.49980148,645.58,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547441721,0.49980148,645.57,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547441920,0.49980148,645.56,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547442115,0.49980148,645.55,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547442324,0.49980148,645.54,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547442524,0.49980148,645.53,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547442717,0.49980148,645.52,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547442922,0.49980148,645.51,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547449032,0.49971757,645.51,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547450836,1.54960265,645.92,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547451137,0.2695376,645.89,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547451335,0.49974026,645.88,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547451535,0.49974026,645.87,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547451735,0.49974026,645.86,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547451935,0.49974026,645.85,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547452135,0.49974026,645.84,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547452434,0.49974026,645.83,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547452639,0.49974026,645.82,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547452935,0.49973606,645.81,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547453129,0.49973606,645.8,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547453332,0.49973606,645.79,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547453535,0.49973606,645.78,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547453731,0.49973606,645.77,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547453934,0.49973606,645.76,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547454233,0.49973606,645.75,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547454530,0.49973606,645.74,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547454730,0.49973606,645.73,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547454934,0.49973606,645.72,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547455137,0.49973606,645.71,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547455335,0.49973606,645.7,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547455536,0.49973606,645.69,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547455836,0.49973606,645.68,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547456035,0.49973606,645.67,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547456237,0.49973606,645.66,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547456536,0.49973606,645.65,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547456731,0.49973606,645.64,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547457033,0.49973606,645.63,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547457236,0.49973606,645.62,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547457432,0.49973606,645.61,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547457635,0.49973606,645.6,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547457929,0.49973606,645.59,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547458130,0.49973606,645.58,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547458331,0.4997758,645.57,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547458537,0.4997758,645.56,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547458831,0.4997758,645.55,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547459037,0.4997758,645.54,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547459234,0.4997758,645.53,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547459438,0.4997758,645.52,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547459641,0.4997758,645.51,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547459842,0.4997758,645.86,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547460037,0.76932384,645.85,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547460342,0.49978319,645.84,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547460543,0.49978319,645.83,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547460742,0.49978319,645.82,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547460942,0.49978319,645.81,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547461144,0.49978319,645.8,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547461347,0.49978319,645.79,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547461537,0.49978319,645.78,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547461743,0.49978319,645.77,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547461942,0.49978319,645.76,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547462145,0.49978319,645.75,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547462346,0.49978319,645.74,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547462645,0.49978319,645.73,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547462846,0.49978319,645.72,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547463044,0.49978319,645.71,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547463245,0.49978319,645.7,645.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747547463446,0.49978319,645.69,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547463646,0.49978319,645.68,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547463946,0.49978319,645.67,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547464145,0.49978319,645.66,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547464346,0.49978319,645.65,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547464546,0.49978319,645.64,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547464746,0.49978319,645.63,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547464944,0.49978319,645.62,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547465142,0.49978319,645.61,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547465339,0.49978319,645.6,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547465546,0.49978319,645.59,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547465747,0.49978319,645.58,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547465942,0.49978319,645.57,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547466142,0.49978319,645.56,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547466346,0.49978319,645.55,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547466543,0.49978319,645.54,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547466749,0.49978319,645.53,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547466949,0.49978319,645.52,645.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747547467152,0.49978319,645.51,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547467349,0.49978319,645.5,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547467553,0.49978319,645.49,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547467752,0.49978319,645.48,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547467948,0.26955013,645.85,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547468149,0.50000368,645.84,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547468449,0.50000368,645.83,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547468653,0.50000368,645.82,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547468851,0.26955013,645.85,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547469050,0.50006771,645.84,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547469254,0.50006771,645.83,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547469552,0.50006771,645.82,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547469753,0.50006771,645.81,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547469953,0.26955013,645.85,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547469954,0.50006771,645.8,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547470156,0.50006771,645.79,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547470354,0.50006771,645.78,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547470559,0.50006771,645.77,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547470755,0.50006771,645.76,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547470957,0.50006771,645.75,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547471152,0.50006771,645.74,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547471357,0.50006771,645.73,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547471657,0.50006771,645.72,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547471953,0.26955013,645.85,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547471954,0.50006771,645.71,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547472158,0.50006771,645.7,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547472457,0.50006771,645.69,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547472654,0.50006771,645.68,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547472858,0.50006771,645.67,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547473059,0.50006771,645.66,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547473254,0.50006771,645.65,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547473459,0.50006771,645.64,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547473760,0.26955013,645.85,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547473761,0.50006771,645.63,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547473961,0.50006771,645.62,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547474254,0.50006771,645.61,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547474455,0.50086801,645.6,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547474656,0.50086801,645.59,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547474858,0.50086801,645.58,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547475059,0.50086801,645.57,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547475260,0.50086801,645.56,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547475455,1.54960265,645.91,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547475660,0.50097051,645.9,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547475859,0.50097051,645.89,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547476057,0.50097051,645.88,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547476257,0.50104495,645.87,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547476561,0.50104495,645.86,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547476761,0.50104495,645.85,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547477058,0.50104495,645.84,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547477262,0.50104495,645.83,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547477463,0.50104495,645.82,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547477665,0.50104495,645.81,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547477865,0.50104495,645.8,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547478065,0.50104495,645.79,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547478265,0.50104495,645.78,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547478465,0.50104495,645.77,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547478663,0.50104495,645.76,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547478859,0.50104495,645.75,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547479062,1.54960265,645.94,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547479063,0.50104495,645.74,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547479265,0.50104495,645.73,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547479566,0.50104495,645.72,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547479865,0.50104495,645.71,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547480161,0.50104495,645.7,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547480366,0.50104495,645.69,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547480568,0.50104495,645.68,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547480767,1.54960265,645.9,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547480768,0.50104495,645.67,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547480963,1.54960265,645.9,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547480964,0.50104495,645.66,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547481170,0.50104495,645.65,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547481468,0.50104495,645.64,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547481666,1.54960265,645.9,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547481866,0.50135603,645.89,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547482270,2.05095868,645.88,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547482670,0.50135603,645.87,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547482969,1.54960265,645.88,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547483369,0.50136249,645.87,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547483569,0.50136249,645.86,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547484364,1.54960265,645.88,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547484770,0.50135575,645.87,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547484971,0.50135575,645.86,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547485172,1.54960265,645.88,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547485473,0.50136909,645.87,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547485873,1.54960265,645.9,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547486067,0.5013708,645.89,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547486272,0.5013708,645.88,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547486473,0.5013708,645.87,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547486672,0.5013708,645.86,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547486873,0.5013708,645.85,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547487073,0.5013708,645.84,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547487270,0.5013708,645.83,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547487568,1.54960265,645.9,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547487569,0.50139025,645.82,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547487769,0.50139025,645.81,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547487969,0.50139025,645.8,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547488173,0.50139025,645.79,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547488373,0.50139025,645.78,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547488572,0.50139025,645.77,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547488773,0.50139025,645.76,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547488973,0.50139025,645.75,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547489174,0.50139025,645.74,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547489375,1.54960265,645.92,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547489571,0.50142322,645.91,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547489775,0.50142322,645.9,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547490074,0.50142322,645.89,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547490275,0.50142322,645.88,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547490475,0.50142322,645.87,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547490774,0.50142322,645.86,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547490975,0.50142322,645.85,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547491274,1.54960265,645.92,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547491275,0.50144328,645.84,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547491476,0.50144328,645.83,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547491775,0.50144328,645.82,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547491975,0.50143369,645.81,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547492275,0.50143369,645.8,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547492474,0.50143369,645.79,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547492674,0.50143369,645.78,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547492877,0.50143369,645.77,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547493076,0.50143369,645.76,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547493376,0.50143369,645.75,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547493572,0.50143369,645.74,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547493772,0.50143369,645.73,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547494070,0.50143369,645.72,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547494275,0.50143369,645.71,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547494478,0.50143369,645.7,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547494674,0.50143369,645.69,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547494977,0.50146514,645.68,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547495177,0.50146514,645.67,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547495377,0.50146514,645.66,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547495578,0.50146514,645.65,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547495772,0.50146514,645.64,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547495973,0.50146514,645.63,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547496176,0.50146514,645.62,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547496375,0.50146514,645.61,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547496577,1.54960265,645.94,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547496578,0.50146514,645.6,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547496778,0.50146514,645.59,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547496976,0.50146514,645.58,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547497174,0.50146514,645.57,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547497376,0.50146514,645.56,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547497576,0.50146514,645.55,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547497775,0.50146514,645.54,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547497978,0.50146514,645.53,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547498276,0.50146514,645.52,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547498474,0.50146514,645.51,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547498679,0.50146514,645.5,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547498879,0.50146514,645.49,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547499075,0.50146514,645.48,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547499280,0.50146514,645.47,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547499482,0.50146514,645.46,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547499683,0.50146514,645.45,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547499881,0.50146514,645.44,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547500082,0.50146514,645.43,645.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747547500274,1.54960265,645.92,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547500581,0.501436,645.91,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547500777,0.501436,645.9,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547500978,0.501436,645.89,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547501179,0.501436,645.88,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547501381,0.501436,645.87,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547501579,0.501436,645.86,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547501782,0.501436,645.85,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547501982,0.501436,645.84,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547502276,0.501436,645.83,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547502481,0.501436,645.82,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547502679,0.501436,645.81,645.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747547502881,0.501436,645.8,645.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747547503178,0.501436,645.79,645.27,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1747547503381,0.501436,645.78,645.27,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1747547503577,0.501436,645.77,645.27,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1747547503781,0.501436,645.76,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547503982,0.501436,645.75,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547504184,0.50140335,645.74,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547504483,1.54960265,645.93,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547504484,0.50140335,645.73,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547504684,0.50140335,645.72,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547504885,0.50140335,645.71,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547505082,0.50140335,645.7,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547505385,0.50140335,645.69,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547505585,0.50140335,645.68,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547505781,0.50140335,645.67,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547505979,0.50140335,645.66,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547506186,0.50140335,645.65,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547506387,0.50140335,645.64,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547506586,0.50140335,645.63,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547506781,0.50140335,645.62,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547506985,0.50140335,645.61,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547507185,0.50140335,645.6,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547507382,0.50140335,645.59,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547507587,0.50140335,645.58,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547507786,0.50118291,645.57,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547507988,0.50118291,645.56,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547508287,0.50118291,645.55,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547508489,0.50118291,645.54,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547508689,0.50118291,645.53,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547508883,0.50118291,645.52,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547509084,0.50118291,645.51,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547509285,0.50118291,645.5,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547509488,0.50118291,645.49,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547509784,0.50118291,645.48,645.27,3.15643316]
["bitfinex-derivatives","BNBF0:USTF0",1747547509988,0.50118291,645.47,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547510189,0.50118291,645.46,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547510485,0.26955013,645.96,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547510692,0.50111114,645.95,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547510890,0.50111114,645.94,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547511188,0.50111114,645.93,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547511384,0.50110855,645.92,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547511589,0.50110855,645.91,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547511791,0.50110855,645.9,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547511984,0.50110855,645.89,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547512194,0.50110855,645.88,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547512386,0.50110855,645.87,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547512686,0.50110855,645.86,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547512890,0.50110855,645.85,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547513091,0.50110855,645.84,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547513390,0.50107943,645.83,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547513591,0.50107943,645.82,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547513891,0.50107943,645.81,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547514091,0.50107943,645.8,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547514390,0.50107943,645.79,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547514590,0.50107943,645.78,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547514792,0.50107943,645.77,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547515090,0.50107943,645.76,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547515291,0.50107943,645.75,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547515492,0.50107943,645.74,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547515694,0.50107943,645.73,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547515891,0.50107943,645.72,645.28,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547516085,0.50107943,645.71,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547516289,0.50107943,645.7,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547516492,0.50107943,645.69,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547516693,0.50107943,645.68,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547516893,0.50107943,645.67,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547517087,0.50107943,645.66,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547517288,0.50107943,645.65,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547517491,0.50107943,645.64,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547517687,0.50107943,645.63,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547517890,0.50107943,645.62,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547518095,0.50107943,645.61,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547518295,1.54960265,645.99,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547518296,0.50107943,645.6,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547518494,0.50107943,645.59,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547518791,0.50098128,645.58,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547518993,0.50098128,645.57,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547519194,0.50098128,645.56,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547519394,0.50098128,645.55,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547519593,0.50098128,645.54,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547519791,0.50098128,645.53,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547519988,0.50098128,645.52,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547520292,0.50098128,645.51,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547520489,0.50098128,645.5,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547520690,0.50098128,645.49,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547520893,1.54960265,645.94,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547521092,0.50096321,645.93,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547521296,0.50096321,645.92,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547521498,0.50096321,645.91,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547521690,0.50096321,645.9,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547521890,0.50096321,645.89,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547522094,0.50096321,645.88,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547522294,0.50096254,645.87,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547522494,0.50096254,645.86,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547522791,0.50096254,645.85,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547522995,0.50096254,645.84,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547523196,0.50096254,645.83,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547523395,0.50096254,645.82,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547523592,0.50096254,645.81,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547523799,0.50096254,645.8,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547523997,0.50096254,645.79,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547524192,0.50096254,645.78,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547524496,0.50096254,645.77,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547524691,0.50096254,645.76,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547524992,0.50096254,645.75,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547525296,0.50096254,645.74,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547525494,0.50096254,645.73,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547525691,0.50096254,645.72,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547525896,0.50096254,645.71,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547526094,0.50096254,645.7,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547526295,0.50096254,645.69,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547526497,0.50096254,645.68,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547526691,0.50096254,645.67,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547526891,0.50096254,645.66,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547527094,0.50096254,645.65,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547527397,0.50096254,645.64,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547527597,0.50096254,645.63,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547527893,0.50096254,645.62,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547528092,0.50096254,645.61,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547528393,0.50096254,645.6,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547528596,0.50096254,645.59,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547528898,0.50096254,645.58,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547529098,0.50096254,645.57,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547529300,0.50096254,645.56,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547529600,0.50105909,645.55,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547529801,0.50105909,645.54,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547530096,0.50105909,645.53,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547530302,0.50105909,645.52,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547530601,0.50105909,645.51,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547530801,0.50105909,645.5,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547531003,0.50105909,645.49,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547531197,1.54960265,645.95,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547531397,0.50106359,645.94,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547531603,0.50106359,645.93,645.32,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547531797,0.50106359,645.92,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547531997,0.50106359,645.91,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547532197,0.50106359,645.9,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547532397,0.50106359,645.89,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547532600,0.50106359,645.88,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547532797,0.50106359,645.87,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547532997,0.50106359,645.86,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547533200,0.50106359,645.85,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547533401,0.50106359,645.84,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547533596,0.50106359,645.83,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547533804,0.50106359,645.82,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547534103,0.50106359,645.81,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547534402,0.50106359,645.8,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547534599,0.50106359,645.79,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547534804,0.50106359,645.78,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547535002,0.50111365,645.77,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547535195,0.50111365,645.76,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547535399,0.50111365,645.75,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547535596,0.50111365,645.74,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547535800,0.50111365,645.73,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547535998,0.50111365,645.72,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547536197,0.50111365,645.71,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547536404,0.50111365,645.7,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547536598,0.50111365,645.69,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547536801,0.50111365,645.68,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547537002,0.50111365,645.67,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547537197,0.50111365,645.66,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547537404,0.50111365,645.65,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547537597,0.50111365,645.64,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547537803,0.50111365,645.63,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547537999,0.50111365,645.62,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547538202,0.50111365,645.61,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547538404,0.50111365,645.6,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547538604,0.50119092,645.59,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547538805,0.50119092,645.58,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547539104,0.50119092,645.57,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547539306,0.50119092,645.56,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547539508,0.50119092,645.55,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547539709,1.54960265,645.96,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547539710,0.50119092,645.54,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547539903,0.50119092,645.53,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547540101,0.50119092,645.52,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547540305,0.50119092,645.51,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547540603,0.50125708,645.5,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547540803,0.50125708,645.49,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547541001,0.50125708,645.48,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547541203,0.50125708,645.47,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547541508,1.54960265,645.96,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547541710,0.50128963,645.95,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547541907,0.50128963,645.94,645.31,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547542209,0.50128963,645.93,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547542511,0.50129127,645.92,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547542713,0.50129127,645.91,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547543011,0.50129127,645.9,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547543211,0.50129176,645.89,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547543512,0.50129176,645.88,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547543712,0.50129176,645.87,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547544012,0.50129176,645.86,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547544213,0.50123871,645.85,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547544415,0.50123871,645.84,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547544610,0.50123871,645.83,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547544812,0.50123871,645.82,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547545007,0.50123871,645.81,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547545212,0.50123871,645.8,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547545410,0.50123871,645.79,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547545612,0.26953552,645.99,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547545613,0.50123871,645.78,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547545814,0.50123871,645.77,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547546013,0.50123871,645.76,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547546214,0.5012385,645.75,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547546410,0.5012385,645.74,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547546717,0.5012385,645.73,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547547014,0.5012385,645.72,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547547210,0.5012385,645.71,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547547413,0.5012385,645.7,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547547614,0.5012385,645.69,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547547813,0.50124293,645.68,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547548013,0.50124293,645.67,645.34,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547548209,0.50124293,645.66,645.35,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747547548414,0.50124293,645.65,645.35,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747547548612,0.50124293,645.64,645.35,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747547548812,0.50124293,645.63,645.35,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747547549016,0.50124293,645.62,645.35,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747547549216,0.50124293,645.61,645.35,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747547549520,0.50124293,645.6,645.35,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747547549716,0.26953552,645.99,645.35,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747547549717,0.50124293,645.59,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547549916,1.54960265,646.06,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547549917,0.50124293,645.58,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547550118,0.50124293,645.57,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547550312,0.50124293,645.56,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547550512,0.50124293,645.55,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547550811,0.50124293,645.54,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547551012,0.50124293,645.53,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547551317,0.50124293,645.52,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547551518,0.50115783,645.51,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547551713,0.50115783,645.5,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547551912,0.50115783,645.49,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547552115,0.50115783,645.48,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547552316,0.26952299,645.99,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547552517,0.50116488,645.98,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547552716,0.50116488,645.97,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547552917,0.50116488,645.96,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547553215,0.50116488,645.95,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547553419,0.50116488,645.94,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547553620,0.50116488,645.93,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547553823,0.50116488,645.92,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547554119,0.26952925,645.99,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547554120,0.50116488,645.91,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547554324,0.50116488,645.9,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547554515,0.50116488,645.89,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547554715,0.50116488,645.88,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547554916,0.50116488,645.87,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547555117,0.50116488,645.86,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547555322,0.50116488,645.85,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547555522,0.50116488,645.84,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547555721,0.50116488,645.83,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547556018,0.50116488,645.82,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547556222,0.50116488,645.81,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547556417,0.50116488,645.8,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547556619,0.50116488,645.79,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547556824,0.50116488,645.78,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547557019,0.50120716,645.77,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547557218,0.50120716,645.76,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547557423,0.50120716,645.75,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547557623,0.50120716,645.74,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547557820,0.50120716,645.73,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547558024,0.50120716,645.72,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547558323,0.50120716,645.71,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547558524,0.50120716,645.7,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547558719,0.50120716,645.69,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547558919,0.50120716,645.68,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547559126,0.50120716,645.67,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547559334,0.50120716,645.66,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547559525,0.50120716,645.65,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547559727,0.50120716,645.64,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547559927,0.50120716,645.63,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547560122,0.50120716,645.62,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547560325,0.50120716,645.61,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547560525,0.50120716,645.6,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547560723,0.50120716,645.59,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547560932,0.50120716,645.58,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547561124,0.50120716,645.57,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547561326,0.50120716,645.56,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547561523,0.50120716,645.55,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547561728,0.50120716,645.54,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547561924,0.50120716,645.53,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547562124,0.50120716,645.52,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547562328,0.50120716,645.51,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547562528,0.50124552,645.5,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547562730,0.50124552,645.49,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547563026,1.54960265,645.99,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547563230,0.50124523,645.98,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547563430,0.50124523,645.97,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547563628,0.50124523,645.96,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547563830,0.50124523,645.95,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547564033,0.50124523,645.94,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547564235,0.50124523,645.93,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547564531,0.50124523,645.92,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547564734,0.50124523,645.91,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547564930,0.50124523,645.9,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547565129,1.54960265,645.99,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547565130,0.50124523,645.89,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547565331,0.50124523,645.88,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547565536,0.50124523,645.87,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547565735,0.50124523,645.86,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547565933,0.50124523,645.85,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547566238,0.50123366,645.84,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547566438,0.50123366,645.83,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547566739,0.50123366,645.82,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547566938,0.50123366,645.81,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547567140,0.50123366,645.8,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547567357,0.50123366,645.79,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547567637,0.50123366,645.78,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547567839,0.50123366,645.77,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547568036,0.50123366,645.76,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547568236,0.50123366,645.75,645.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747547568537,0.50123366,645.74,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547568734,0.50123366,645.73,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547568936,0.50123366,645.72,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547569137,0.50123366,645.71,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547569333,0.50123366,645.7,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547569537,0.50123366,645.69,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547569744,0.50129461,645.68,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547569935,0.50129461,645.67,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547570238,0.50129461,645.66,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547570438,0.50129461,645.65,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547570638,0.50129461,645.64,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547570834,0.50129461,645.63,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547571039,0.50129461,645.62,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547571239,0.50129461,645.61,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547571540,0.50129461,645.6,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547571740,0.50128109,645.59,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547571936,0.50128109,645.58,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547572136,0.50128109,645.57,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547572338,0.50128109,645.56,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547572538,0.50128109,645.55,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547572739,0.50128109,645.54,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547572939,0.50128109,645.53,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547573141,0.50128109,645.52,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547573341,0.50128109,645.51,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547573642,0.50128303,645.5,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547573838,0.50128303,645.49,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547574043,1.54960265,645.96,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547574236,0.50128418,645.95,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547574439,0.50128418,645.94,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547574640,0.50128418,645.93,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547574837,0.50128418,645.92,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547575041,0.50128418,645.91,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547575242,0.50128418,645.9,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547575439,0.50128418,645.89,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547575642,0.50128418,645.88,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547575841,0.50128418,645.87,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547576044,0.50128418,645.86,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547576243,0.50128418,645.85,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547576542,0.50128418,645.84,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547576742,0.50128418,645.83,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547576938,1.54960265,645.99,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547576939,0.50128418,645.82,645.36,2.04243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547577146,0.50128418,645.81,645.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547577345,0.50128418,645.8,645.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547577538,0.50128418,645.79,645.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547577745,0.50128418,645.78,645.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547577941,0.50128418,645.77,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547578145,0.50128418,645.76,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547578343,0.50128418,645.75,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547578546,0.50128418,645.74,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547578740,0.50128418,645.73,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547578947,0.50126137,645.72,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547579147,0.50126137,645.71,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547579342,0.50126137,645.7,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547579546,0.50126137,645.69,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547579745,0.50126137,645.68,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547580044,0.50126137,645.67,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547580243,0.50126137,645.66,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547580445,0.50126137,645.65,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547580741,0.50126137,645.64,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547580941,0.50126137,645.63,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547581141,0.50126137,645.62,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547581340,0.50126137,645.61,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547581542,0.50126137,645.6,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547581745,0.50126137,645.59,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547581946,0.50126137,645.58,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547582147,0.50126137,645.57,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547582348,0.50126137,645.56,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547582540,0.50126137,645.55,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547582742,0.50126137,645.54,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547582956,0.50126137,645.53,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547583247,0.50126137,645.52,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547583449,0.50126137,645.51,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547583643,0.50126137,645.5,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547583850,1.54960265,645.96,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547584148,0.50102465,645.95,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547584450,0.50102465,645.94,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547584642,0.50102465,645.93,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547584848,0.50102465,645.92,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547585149,0.50102465,645.91,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547585353,0.50102465,645.9,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547585549,0.50102465,645.89,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547585751,0.50102465,645.88,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547586050,0.5009579,645.87,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547586251,0.5009579,645.86,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547586450,0.5009579,645.85,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547586752,0.5009579,645.84,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547586943,0.5009579,645.83,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547587251,0.5009579,645.82,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547587449,0.5009579,645.81,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547587751,0.5009579,645.8,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547587945,0.5009579,645.79,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547588151,0.5009579,645.78,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547588346,0.5009579,645.77,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547588546,0.5009579,645.76,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547588750,0.5009579,645.75,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547588952,0.5009579,645.74,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547589145,0.5009579,645.73,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547589345,0.5009579,645.72,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547589551,0.50091813,645.71,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547589846,0.50091813,645.7,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547590050,0.50091813,645.69,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547590246,0.50091813,645.68,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547590446,0.50091813,645.67,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547590646,0.50091813,645.66,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547590848,0.50091813,645.65,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547591049,0.50091813,645.64,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547591251,0.50091813,645.63,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547591451,0.50091813,645.62,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547591652,0.50091813,645.61,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547591954,0.50091813,645.6,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547592252,0.50091813,645.59,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547592453,0.50091813,645.58,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547592655,0.50091813,645.57,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547592854,0.50091813,645.56,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547593055,0.50091813,645.55,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547593355,0.50091813,645.54,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547593557,0.2694969,646.07,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547593755,0.50092418,646.06,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547593955,0.50092418,646.05,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547594157,0.50092418,646.04,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547594356,0.50092418,646.03,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547594557,0.50092418,646.02,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547594761,0.50092418,646.01,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547594950,0.2694969,646.07,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547594951,0.50086609,646.0,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547595153,0.50086609,645.99,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547595356,0.50086609,645.98,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547595558,0.50086609,645.97,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547595758,0.50086609,645.96,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547596056,0.50086609,645.95,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547596361,0.50086609,645.94,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547596558,0.50086609,645.93,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547596753,0.50070993,645.92,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547596955,0.50070993,645.91,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547597153,0.50070993,645.9,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547597353,0.50070993,645.89,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547597652,0.50070993,645.88,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547597853,0.50070993,645.87,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547598055,0.50070993,645.86,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547598255,0.50070993,645.85,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547598454,0.50070993,645.84,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547598658,0.50070993,645.83,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547598854,0.50070993,645.82,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547599061,0.50070993,645.81,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547599261,0.50070993,645.8,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547599461,0.50070993,645.79,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547599658,0.50070993,645.78,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547599859,0.50070993,645.77,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547600058,0.50070993,645.76,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547600260,0.50070993,645.75,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547600561,0.50070993,645.74,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547600759,0.26947499,646.11,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547600760,0.50070993,645.73,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547600959,0.50070993,645.72,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547601154,0.50070993,645.71,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547601358,0.50070993,645.7,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547601557,0.50070993,645.69,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547601756,0.50070993,645.68,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547601961,0.26947499,646.11,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547601962,0.50070993,645.67,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547602160,0.50070993,645.66,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547602362,0.50070993,645.65,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547602565,0.26947499,646.11,645.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747547602566,0.50070993,645.64,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547602764,0.26947499,646.11,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547602963,0.5003954,646.1,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547603164,0.5003954,646.09,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547603463,0.5003954,646.08,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547603660,0.5003954,646.07,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547603964,0.5003954,646.06,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547604265,0.5003954,646.05,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547604462,0.5003954,646.04,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547604669,0.5003954,646.03,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547604867,0.5003954,646.02,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547605169,0.5003954,646.01,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547605368,0.5003954,646.0,645.38,2.47843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547605568,0.5003954,645.99,645.38,2.47843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547605867,0.50018531,645.98,645.38,2.47843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547606060,0.50018531,645.97,645.38,2.47843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547606265,0.50018531,645.96,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547606466,0.5001835,645.95,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547606663,0.5001835,645.94,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547606968,0.5001835,645.93,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547607167,0.5001835,645.92,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547607467,0.5001835,645.91,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547607667,0.5001835,645.9,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547607869,0.50007661,645.89,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547608163,0.50007661,645.88,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547608370,0.50007661,645.87,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547608564,0.50007661,645.86,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547608768,0.50007661,645.85,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547608965,0.50007661,645.84,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547609267,0.50007661,645.83,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547609468,0.50007661,645.82,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547609770,0.49990514,645.81,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547610070,0.2694583,646.18,645.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747547610071,0.49990514,645.8,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547610267,0.49990514,645.79,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547610465,0.49990514,645.78,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547610670,0.49990514,645.77,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547610870,0.49990514,645.76,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547611070,0.49990514,645.75,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547611268,0.49990514,645.74,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547611470,0.26946664,646.18,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547611664,0.49985642,646.17,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547611869,0.49985642,646.16,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547612170,0.49985642,646.15,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547612371,0.49985642,646.14,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547612670,0.49985642,646.13,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547612869,0.49985642,646.12,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547613071,0.49985642,646.11,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547613269,0.49982401,646.1,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547613465,0.49982401,646.09,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547613665,0.49982401,646.08,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547613871,0.49982401,646.07,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547614069,0.49982401,646.06,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547614266,0.49982401,646.05,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547614466,0.49982401,646.04,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547614774,0.49982401,646.03,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547614964,0.49982401,646.02,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547615170,0.49975657,646.01,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547615367,0.49975657,646.0,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547615566,0.49975657,645.99,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547615770,0.49975657,645.98,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547616072,0.49975657,645.97,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547616265,0.49975657,645.96,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547616468,0.49975657,645.95,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547616668,0.49975657,645.94,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547616870,0.49975657,645.93,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547617066,0.49975657,645.92,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547617270,0.49975657,645.91,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547617468,0.49975657,645.9,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547617670,0.49975657,645.89,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547617870,0.49975657,645.88,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547618165,0.49975657,645.87,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547618366,0.49975657,645.86,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547618568,0.49975657,645.85,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547618769,0.49975657,645.84,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547618970,0.49975657,645.83,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547619170,0.49975657,645.82,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547619375,0.49963948,645.81,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547619565,0.49963948,645.8,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547619769,0.49963948,645.79,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547619971,0.49963948,645.78,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547620272,0.26943743,646.24,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547620470,0.499596,646.23,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547620664,0.26943743,646.24,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547620867,0.49957662,646.23,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547621170,0.49957662,646.22,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547621469,0.49957662,646.21,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547621665,0.49957662,646.2,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547621872,0.49957662,646.19,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547622069,0.49957662,646.18,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547622266,0.49957662,646.17,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547622563,0.49957662,646.16,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547622766,0.49957662,646.15,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547623066,0.49957662,646.14,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547623267,0.49957662,646.13,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547623467,0.49957662,646.12,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547623667,0.49957662,646.11,645.52,2.46843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547623869,0.49957662,646.1,645.52,2.46843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547624069,0.49957662,646.09,645.52,2.46843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547624271,0.49957662,646.08,645.52,2.46843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547624473,0.4995176,646.07,645.52,2.46843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547624673,0.4995176,646.06,645.52,2.46843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547624874,0.4995176,646.05,645.52,2.46843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547625071,0.4995176,646.04,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547625271,0.4995176,646.03,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547625471,0.4995176,646.02,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547625671,0.4995176,646.01,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547625876,0.4995176,646.0,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547626175,0.4995176,645.99,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547626371,0.4995176,645.98,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547626576,0.4995176,645.97,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547626772,0.4995176,645.96,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547626980,0.4995176,645.95,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547627173,0.4995176,645.94,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547627378,0.4995176,645.93,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547627576,0.4995176,645.92,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547627777,0.4995176,645.91,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547627979,0.4995176,645.9,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547628175,0.4995176,645.89,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547628377,0.4995176,645.88,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547628574,0.4995176,645.87,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547628779,0.4995176,645.86,645.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747547628974,0.4995176,645.85,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547629176,0.4995176,645.84,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547629381,0.4995176,645.83,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547629575,0.4995176,645.82,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547629773,0.4995176,645.81,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547629977,0.4995176,645.8,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547630175,0.4995176,645.79,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547630477,0.4995176,645.78,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547630677,0.26943639,646.24,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547630875,0.4994711,646.23,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547631075,0.4994711,646.22,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547631276,0.4994711,646.21,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547631479,0.4994711,646.2,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547631681,0.4994711,646.19,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547631981,0.4994711,646.18,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547632180,0.4994711,646.17,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547632375,0.4994711,646.16,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547632576,0.4994711,646.15,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547632778,0.4994711,646.14,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547632980,0.4994711,646.13,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547633179,0.4994711,646.12,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547633380,0.4994711,646.11,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547633681,0.4994711,646.1,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547633883,0.4994711,646.09,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547634082,0.4994711,646.08,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547634281,0.4994711,646.07,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547634475,0.4994711,646.06,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547634678,0.4994711,646.05,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547634876,0.4994711,646.04,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547635180,0.4994711,646.03,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547635379,0.4994711,646.02,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547635580,0.4994711,646.01,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547635780,0.4994711,646.0,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547635978,0.4994711,645.99,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547636280,0.4994711,645.98,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547636477,0.4994711,645.97,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547636679,0.4994711,645.96,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547636880,0.4994711,645.95,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547637082,0.49948847,645.94,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547637282,0.49948847,645.93,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547637479,0.49948847,645.92,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547637778,0.49948847,645.91,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547637981,0.49948847,645.9,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547638183,0.26943118,646.24,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547638184,0.49948847,645.89,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547638385,0.49948847,645.88,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547638584,0.49948847,645.87,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547638784,0.49948847,645.86,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547638986,0.49949504,645.85,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547639186,0.49949504,645.84,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547639487,0.26943118,646.24,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547639685,0.49950426,646.23,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547639884,0.49950426,646.22,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547640082,0.49950426,646.21,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547640283,0.49950426,646.2,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547640579,0.49950426,646.19,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547640780,0.49950426,646.18,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547640983,0.49950426,646.17,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547641180,0.49950426,646.16,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547641382,0.49950426,646.15,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547641685,0.49950426,646.14,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547641882,0.49950426,646.13,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547642084,0.49950426,646.12,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547642284,0.49950426,646.11,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547642484,0.49950426,646.1,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547642685,0.49950426,646.09,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547642881,0.49950426,646.08,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547643086,0.49950426,646.07,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547643286,0.49950426,646.06,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547643588,0.49950426,646.05,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547643790,0.49950426,646.04,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547643989,0.49950426,646.03,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547644182,0.49950426,646.02,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547644386,0.49950426,646.01,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547644587,0.49950426,646.0,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547644886,0.49957469,645.99,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547645084,0.49957469,645.98,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547645288,0.49957469,645.97,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547645482,0.49957469,645.96,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547645683,0.49957469,645.95,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547645888,0.49957469,645.94,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547646190,0.49957469,645.93,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547646390,0.26942075,646.28,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547646391,0.49957469,645.92,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547646591,0.49957469,645.91,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547646784,0.49957469,645.9,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547646986,0.49957469,645.89,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547647186,0.49957469,645.88,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547647486,0.49957469,645.87,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547647689,0.49957469,645.86,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547647889,0.49957469,645.85,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547648088,0.49957469,645.84,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547648288,0.49957469,645.83,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547648491,0.49974545,645.82,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547648692,0.26942075,646.28,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547648890,0.49974546,646.27,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547649090,0.49974546,646.26,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547649286,0.49974546,646.25,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547649488,0.49974546,646.24,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547649691,0.49974546,646.23,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547649988,0.49974546,646.22,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547650187,0.49974546,646.21,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547650388,0.49974546,646.2,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547650695,0.49974546,646.19,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547650888,0.49982572,646.18,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547651192,0.49982572,646.17,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547651394,0.49982572,646.16,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547651595,0.49982572,646.15,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547651794,0.49982572,646.14,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547651992,0.49982572,646.13,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547652193,0.49982572,646.12,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547652396,0.49982572,646.11,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547652696,0.49982572,646.1,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547652991,0.49982572,646.09,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547653193,0.49982572,646.08,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547653397,0.49982572,646.07,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547653597,0.49982572,646.06,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547653799,0.49982572,646.05,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547654001,0.49982572,646.04,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547654195,0.49982572,646.03,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547654398,0.49982572,646.02,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547654600,0.49982572,646.01,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547654800,0.49982572,646.0,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547655001,0.49982572,645.99,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547655202,0.49982572,645.98,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547655403,0.49982572,645.97,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547655601,0.49982572,645.96,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547655898,0.49982572,645.95,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547656101,0.49982572,645.94,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547656302,0.49982572,645.93,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547656600,0.49982572,645.92,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547656800,0.49982572,645.91,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547657001,0.49982572,645.9,645.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747547657197,0.49982572,645.89,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547657399,0.49982572,645.88,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547657595,0.49982572,645.87,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547657897,0.49982572,645.86,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547658102,0.49982572,645.85,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547658301,0.50010477,645.84,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547658502,0.50010477,645.83,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547658700,1.54960265,646.35,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547658701,0.50010477,645.82,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547658901,0.50010477,645.81,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547659102,1.54960265,646.35,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547659299,0.26940927,646.3,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547659604,0.50013125,646.29,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547659805,0.50013125,646.28,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547659997,0.50013125,646.27,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547660202,2.0497339,646.26,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547660398,0.50013125,646.25,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547660601,0.50013125,646.24,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547660797,0.50013125,646.23,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547661004,0.50013125,646.22,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547661207,0.50013125,646.21,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547661404,0.50013125,646.2,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547661605,0.50013125,646.19,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547661805,0.50013125,646.18,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547662002,0.50023638,646.17,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547662203,0.50023638,646.16,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547662404,0.50023638,646.15,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547662607,0.50023638,646.14,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547662805,0.50023638,646.13,645.59,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547663006,0.50023638,646.12,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547663206,0.50023638,646.11,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547663407,0.50023638,646.1,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547663608,0.50023638,646.09,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547663808,0.50023638,646.08,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547664008,0.50023638,646.07,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547664204,0.50023638,646.06,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547664409,0.50023638,646.05,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547664711,0.50023638,646.04,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547665009,0.50023638,646.03,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547665209,0.50023638,646.02,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547665509,0.50023638,646.01,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547665709,0.50023638,646.0,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547665907,0.50023638,645.99,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547666107,0.50023638,645.98,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547666309,0.50023638,645.97,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547666502,0.50023638,645.96,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547666705,0.50023638,645.95,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547666906,0.50023638,645.94,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547667107,0.50023638,645.93,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547667305,0.50023638,645.92,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547667508,1.54960265,646.23,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547667509,0.50023638,645.91,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547667709,0.50023638,645.9,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547667905,0.50023638,645.89,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547668110,0.50023638,645.88,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547668304,0.50023638,645.87,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547668506,1.54960265,646.23,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547668507,0.50023638,645.86,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547668711,0.50023638,645.85,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547669007,0.50023638,645.84,645.62,2.36843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547669213,0.50021208,645.83,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547669411,0.50021208,645.82,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547669611,0.50021208,645.81,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547669810,0.50021208,645.8,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547670011,0.50021208,645.79,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547670211,1.54960265,646.24,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547670412,0.50022455,646.23,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547670710,0.50022455,646.22,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547670913,0.50022455,646.21,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547671211,0.50022455,646.2,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547671411,1.54960265,646.24,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547671412,0.50022455,646.19,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547671613,0.50022455,646.18,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547671807,0.50022455,646.17,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547672015,0.50022455,646.16,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547672213,0.50022455,646.15,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547672413,0.50022455,646.14,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547672614,0.50022455,646.13,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547672811,0.50022455,646.12,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547673015,0.50022455,646.11,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547673210,0.50022455,646.1,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547673416,0.50022455,646.09,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547673716,0.50022455,646.08,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547673912,0.50022455,646.07,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547674111,0.50022455,646.06,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547674310,0.50022455,646.05,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547674516,0.50022455,646.04,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547674714,0.50029305,646.03,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547675013,0.50029305,646.02,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547675213,0.50029305,646.01,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547675413,0.50029305,646.0,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547675715,0.50029305,645.99,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547675912,0.50029305,645.98,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547676114,0.50029305,645.97,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547676318,0.50029305,645.96,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547676618,0.50029305,645.95,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547676821,0.50029305,645.94,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547677118,0.50029305,645.93,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547677318,0.50029305,645.92,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547677518,0.50029305,645.91,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547677720,0.50029305,645.9,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547677920,0.50029305,645.89,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547678120,0.50029305,645.88,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547678418,0.50029305,645.87,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547678614,0.50029305,645.86,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547678819,0.50029305,645.85,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547679118,0.50029305,645.84,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547679317,0.50029305,645.83,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547679517,0.50029305,645.82,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547679719,0.50029305,645.81,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547679917,0.50029305,645.8,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547680118,0.50029305,645.79,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547680319,1.54960265,646.34,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547680618,0.26940093,646.3,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547680815,0.50037216,646.29,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547681020,0.50037216,646.28,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547681319,0.50037216,646.27,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747547681519,0.50037216,646.26,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547681719,0.50037216,646.25,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547681919,0.50037216,646.24,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547682116,0.50040294,646.23,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547682316,0.50040294,646.22,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547682516,0.50040294,646.21,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547682717,0.50040294,646.2,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547682919,0.50040294,646.19,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547683119,0.50040294,646.18,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547683318,0.50040294,646.17,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547683523,0.50040294,646.16,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547683818,1.54960265,646.27,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547684023,0.50043805,646.26,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547684321,0.50043805,646.25,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547684523,0.50043805,646.24,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547684717,0.50043805,646.23,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547684916,0.50043805,646.22,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547685124,0.50043805,646.21,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547685324,0.50043805,646.2,645.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747547685524,0.26940927,646.3,645.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747547685525,0.50043805,646.19,645.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747547685725,0.50046096,646.18,645.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747547685926,0.50046096,646.17,645.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747547686225,0.50046096,646.16,645.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747547686424,0.50046096,646.15,645.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747547686624,0.50046096,646.14,645.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747547686827,0.50046096,646.13,645.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747547687021,0.50046096,646.12,645.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747547687224,0.50046096,646.11,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547687425,0.50046096,646.1,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547687622,0.50046096,646.09,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547687927,0.50046096,646.08,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547688121,0.50046096,646.07,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547688321,0.50046096,646.06,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547688624,0.50046096,646.05,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547688922,0.50046096,646.04,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547689127,0.50046096,646.03,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547689323,0.50046096,646.02,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547689523,0.50046096,646.01,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547689728,0.50046096,646.0,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547689928,0.50046096,645.99,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547690128,0.50046096,645.98,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547690324,0.50046096,645.97,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547690525,0.50046096,645.96,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547690725,0.50046096,645.95,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547690930,0.50046096,645.94,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547691126,0.50046096,645.93,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547691326,0.50046096,645.92,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547691626,0.50046096,645.91,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547691829,0.50046096,645.9,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547692127,0.50046096,645.89,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547692328,0.50046096,645.88,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547692525,0.50046096,645.87,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547692829,0.50046096,645.86,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547693127,0.50067455,645.85,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547693326,0.50067455,645.84,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547693529,0.50067455,645.83,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547693729,0.50067455,645.82,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547693928,0.50067455,645.81,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547694131,0.50067455,645.8,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547694331,1.54960265,646.24,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547694537,0.50065937,646.23,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547694728,0.50065937,646.22,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547694932,0.50065937,646.21,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547695226,0.50065937,646.2,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547695430,0.50065937,646.19,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547695628,0.50065937,646.18,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547695829,0.50065937,646.17,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547696134,0.50065937,646.16,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547696426,0.50065937,646.15,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547696633,0.50068552,646.14,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547696829,0.50068552,646.13,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547697027,0.50068552,646.12,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547697234,0.50068552,646.11,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547697530,0.50068552,646.1,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547697734,0.50068552,646.09,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547697930,0.50068552,646.08,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547698129,0.50068552,646.07,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547698328,0.50068552,646.06,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547698531,0.50067136,646.05,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547698734,0.50067136,646.04,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547698935,0.50067136,646.03,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547699235,0.50067136,646.02,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547699435,0.50067136,646.01,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547699636,0.50067136,646.0,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547699835,0.50067136,645.99,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547700035,0.50067136,645.98,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547700236,0.50059931,645.97,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547700434,0.50059931,645.96,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547700732,0.50059931,645.95,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547700935,0.50059931,645.94,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547701141,0.50059931,645.93,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547701337,0.50059931,645.92,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547701537,0.50059931,645.91,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547701738,0.50059931,645.9,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547701936,0.50059931,645.89,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547702138,0.50059931,645.88,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547702335,0.50059931,645.87,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547702536,0.50059931,645.86,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547702736,0.50059931,645.85,645.69,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547703037,0.50059931,645.84,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547703239,0.50057163,645.83,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547703439,1.54960265,646.31,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547703743,0.50054452,646.3,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547704038,0.50054452,646.29,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547704239,0.50054452,646.28,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547704434,0.50054452,646.27,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547704639,0.50054452,646.26,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547704838,0.50054452,646.25,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547705039,1.54960265,646.31,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547705338,0.50051412,646.3,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547705641,0.50051412,646.29,645.68,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547705840,0.50051412,646.28,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547706038,0.50051412,646.27,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547706338,0.50051412,646.26,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547706538,0.50051412,646.25,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547706737,1.54960265,646.4,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547706738,0.50051412,646.24,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547706939,0.50043932,646.23,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547707138,1.54960265,646.4,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547707139,0.50043932,646.22,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547707438,0.50043932,646.21,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547707641,0.50043932,646.2,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547707934,0.50043932,646.19,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547708133,0.50043932,646.18,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547708334,0.50043932,646.17,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547708539,0.50043932,646.16,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547708740,0.50038752,646.15,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547708941,0.50038752,646.14,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547709242,0.50038752,646.13,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547709442,0.50038752,646.12,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547709742,0.50038752,646.11,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547709942,0.50038752,646.1,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547710143,0.50038752,646.09,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547710344,0.50038752,646.08,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547710544,0.50038752,646.07,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547710846,0.50038752,646.06,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547711144,0.50038752,646.05,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547711339,0.50038752,646.04,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547711544,0.50038752,646.03,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547711737,0.50038752,646.02,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547711941,0.50038752,646.01,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547712142,0.50038752,646.0,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547712340,0.50038752,645.99,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547712542,0.50038752,645.98,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547712744,0.50038752,645.97,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547712940,0.50038752,645.96,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547713144,0.50038752,645.95,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547713345,0.50038752,645.94,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547713544,1.54960265,646.41,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547713744,0.50006195,646.4,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547713945,0.50006195,646.39,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547714146,0.50006195,646.38,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547714441,0.50006195,646.37,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547714646,0.50006195,646.36,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547714846,0.50006195,646.35,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547715043,0.50006195,646.34,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547715242,0.50006195,646.33,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547715442,0.50006195,646.32,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547715644,0.50006195,646.31,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547715847,0.50006195,646.3,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547716042,0.50006195,646.29,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547716342,0.50006195,646.28,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547716543,0.50006195,646.27,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547716745,0.50006195,646.26,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547716946,0.50006195,646.25,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547717149,0.50006195,646.24,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547717341,0.50006195,646.23,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547717543,0.50006195,646.22,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547717743,0.50006195,646.21,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547717944,0.49963501,646.2,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547718148,0.49963501,646.19,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547718348,0.49963501,646.18,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547718644,0.49963501,646.17,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547718843,0.49963501,646.16,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547719047,0.49963501,646.15,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547719247,0.49957484,646.14,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547719458,0.49957484,646.13,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547719653,0.49957484,646.12,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547719951,0.49957484,646.11,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547720153,0.49957484,646.1,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547720447,0.26935193,646.41,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547720448,0.49957484,646.09,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547720651,0.49957484,646.08,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547720849,0.49957484,646.07,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547721050,0.49957484,646.06,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547721250,0.49957484,646.05,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547721450,0.49957484,646.04,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547721653,0.49957484,646.03,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547721849,0.49957484,646.02,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547722051,0.49957484,646.01,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547722250,0.26935818,646.41,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547722450,0.49942543,646.4,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547722652,0.49942543,646.39,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547722850,0.49942543,646.38,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547723051,0.49942543,646.37,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547723251,0.49942543,646.36,645.74,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547723452,0.49938935,646.35,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547723652,0.49938935,646.34,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547723849,0.49938935,646.33,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547724054,0.49938935,646.32,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547724250,0.49938935,646.31,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547724448,0.49938935,646.3,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547724651,0.49938935,646.29,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547724850,0.49938935,646.28,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547725054,0.49938935,646.27,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547725256,0.49938935,646.26,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547725456,0.49938935,646.25,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547725654,0.49938935,646.24,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547725852,0.49938935,646.23,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547726053,0.49938935,646.22,645.72,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547726353,0.49938935,646.21,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547726553,0.49938935,646.2,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547726754,0.49938935,646.19,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547726952,0.49903364,646.18,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547727152,1.54960265,646.47,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547727153,0.49903392,646.17,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547727352,0.49903392,646.16,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547727553,0.49903392,646.15,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547727753,0.49901797,646.14,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547727955,0.49901797,646.13,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547728155,0.49901797,646.12,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547728451,0.49901797,646.11,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547728651,0.49901797,646.1,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547728856,0.49901797,646.09,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547729055,0.49901797,646.08,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547729356,0.49901797,646.07,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547729554,0.49901797,646.06,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547729849,0.49901797,646.05,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547730057,0.49901797,646.04,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547730252,0.49901797,646.03,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547730451,0.49901797,646.02,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547730748,0.49901797,646.01,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547730953,1.54960265,646.47,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547731155,0.49898992,646.46,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547731355,0.26935297,646.41,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547731553,0.49898992,646.4,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547731756,0.49898992,646.39,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547731956,0.49898992,646.38,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547732158,0.49898992,646.37,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547732354,0.49898992,646.36,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547732557,0.49897035,646.35,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547732755,0.49897035,646.34,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547732959,0.49897035,646.33,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547733156,0.49897035,646.32,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547733355,0.49897035,646.31,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547733554,0.49897035,646.3,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547733758,0.49897035,646.29,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547733961,0.49897035,646.28,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547734161,0.49897035,646.27,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547734460,0.49897035,646.26,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547734661,0.49897035,646.25,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547734860,0.49897035,646.24,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547735061,0.49897035,646.23,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547735261,0.49897035,646.22,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547735461,0.49897035,646.21,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547735757,0.49897035,646.2,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547735962,0.49897035,646.19,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547736161,0.49897035,646.18,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547736362,0.49897035,646.17,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547736661,0.49897035,646.16,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547736961,0.49897035,646.15,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547737159,0.49897035,646.14,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547737359,0.49897035,646.13,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547737560,0.49897035,646.12,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547737757,0.49897035,646.11,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547738062,0.49897035,646.1,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547738361,0.49897035,646.09,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547738562,0.49897035,646.08,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547738861,0.49897035,646.07,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547739059,0.49897035,646.06,645.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747547739258,0.49897035,646.05,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547739463,0.49897035,646.04,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547739660,0.49897035,646.03,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547739865,0.49897035,646.02,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547740063,0.49897035,646.01,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547740261,0.26934255,646.41,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547740462,0.49900535,646.4,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547740667,0.49900535,646.39,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547740866,0.49900535,646.38,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547741067,0.49900535,646.37,645.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747547741268,0.49900535,646.36,645.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547741466,0.49900535,646.35,645.6,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547741767,0.49900535,646.34,645.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747547741963,0.49900535,646.33,645.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747547742266,0.49900535,646.32,645.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747547742468,0.49900535,646.31,645.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747547742668,0.49900535,646.3,645.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747547742967,0.49900535,646.29,645.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747547743162,0.49900535,646.28,645.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747547743362,0.49900535,646.27,645.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747547743663,0.49900535,646.26,645.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747547743862,0.49900535,646.25,645.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747547744068,0.49900535,646.24,645.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747547744262,0.49900535,646.23,645.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747547744465,0.49900535,646.22,645.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747547744668,0.26937174,646.41,645.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747547744669,0.49900535,646.21,645.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747547744869,0.49900535,646.2,645.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747547745070,0.49900535,646.19,645.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747547745269,0.49900535,646.18,645.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747547745470,0.49900535,646.17,645.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747547745671,0.49900535,646.16,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547745969,0.49900535,646.15,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547746165,0.49900535,646.14,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547746365,0.49900535,646.13,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547746570,0.49900535,646.12,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547746764,0.26937069,646.41,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547746765,0.49900535,646.11,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547746967,0.49900535,646.1,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547747168,0.49900535,646.09,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547747368,0.49900535,646.08,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547747572,0.49900535,646.07,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547747772,0.49900535,646.06,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547747972,0.49900535,646.05,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547748171,0.49900535,646.04,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547748373,0.49900535,646.03,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547748573,0.49900535,646.02,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547748772,0.49900535,646.01,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547748978,1.54960265,646.59,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547749178,0.80857292,646.58,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547749479,0.26934151,646.45,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547749778,0.49925312,646.44,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547749977,0.49925312,646.43,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547750276,0.49925312,646.42,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547750477,0.49925312,646.41,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547750674,0.49925312,646.4,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547750876,0.49925312,646.39,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547751173,0.49925312,646.38,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547751378,0.49925312,646.37,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547751578,0.49925312,646.36,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547751774,0.49925312,646.35,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547751979,0.49925312,646.34,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547752179,0.49925312,646.33,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547752373,0.49925312,646.32,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547752576,0.49925312,646.31,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547752772,0.49940547,646.3,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547752978,0.49940547,646.29,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547753179,0.49940547,646.28,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547753480,0.49940547,646.27,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547753680,0.49940547,646.26,645.66,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547753982,0.49940547,646.25,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547754177,0.49940547,646.24,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547754377,0.49940547,646.23,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547754677,0.49940547,646.22,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547754877,0.49940547,646.21,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547755079,0.49940547,646.2,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547755377,0.49940547,646.19,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547755679,0.49940547,646.18,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547755881,0.49940547,646.17,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547756081,0.49940547,646.16,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547756382,0.49940547,646.15,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547756583,0.49940547,646.14,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547756882,0.49940547,646.13,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547757083,0.49940547,646.12,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547757283,0.49940547,646.11,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547757479,0.49940547,646.1,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547757681,0.49940547,646.09,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547757879,0.49940547,646.08,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547758085,0.49940547,646.07,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547758285,0.49940547,646.06,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547758587,0.49940547,646.05,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547758779,0.49940547,646.04,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547758983,0.49940547,646.04,645.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747547758984,0.49940547,646.03,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547759183,0.49940547,646.02,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547759385,0.49940547,646.01,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547759582,0.49940547,646.0,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547759782,0.49940547,645.99,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547759981,0.49975721,645.98,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547760184,1.54960265,646.47,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547760385,0.49975644,646.46,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547760582,0.49975644,646.45,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547760784,0.49975644,646.44,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547760982,0.49975644,646.43,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547761182,0.49975644,646.42,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547761385,0.49975644,646.41,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547761586,0.49975644,646.4,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547761784,0.49975644,646.39,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547761986,0.49975644,646.38,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547762286,0.49975644,646.37,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547762588,0.49975644,646.36,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547762786,0.49975644,646.35,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547763087,0.49980332,646.34,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547763288,0.49980332,646.33,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547763483,0.49980332,646.32,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547763682,0.49980332,646.31,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547763885,0.49980332,646.3,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547764084,0.49980332,646.29,645.79,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547764283,0.49980332,646.28,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547764491,0.49980332,646.27,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547764690,0.49980332,646.26,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547764885,0.49980332,646.25,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547765188,0.49980332,646.24,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547765384,0.49980332,646.23,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547765590,0.49980332,646.22,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547765789,0.49980332,646.21,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547765988,0.49980332,646.2,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547766189,0.49980332,646.19,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547766386,0.49980332,646.18,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547766590,0.49980332,646.17,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547766792,0.49980332,646.16,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547767087,0.49980332,646.15,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547767284,1.54960265,646.46,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547767285,0.49980332,646.14,645.78,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547767490,0.49980332,646.13,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547767688,0.49980332,646.12,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547767887,0.49980332,646.11,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547768087,0.49980332,646.1,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547768287,0.49980332,646.09,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547768587,0.49980332,646.08,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547768790,0.49980332,646.07,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547768987,0.49980332,646.06,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547769189,0.49980332,646.05,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547769387,0.49980332,646.04,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547769591,0.49980332,646.03,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547769789,0.49980332,646.02,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547769990,0.49980332,646.01,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547770189,0.50001716,646.0,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547770487,1.54960265,646.43,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547770488,0.50001716,645.99,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547770689,0.50001716,645.98,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547770889,0.50001716,645.97,645.81,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547771089,0.50001716,645.96,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547771290,0.50001716,645.95,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547771496,0.50023997,645.94,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547771698,1.54960265,646.39,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547771894,0.50023841,646.38,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547772091,0.50023841,646.37,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547772294,0.50023841,646.36,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547772495,0.50023841,646.35,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547772795,0.50023841,646.34,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547772991,0.50023841,646.33,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547773191,0.50023841,646.32,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547773397,0.50023841,646.31,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547773597,0.50023841,646.3,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547773797,0.5002511,646.29,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547773993,0.5002511,646.28,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547774198,1.54960265,646.43,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547774199,0.5002511,646.27,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547774395,0.5002511,646.26,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547774597,0.5002511,646.25,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547774798,0.5002511,646.24,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547774997,0.5002511,646.23,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547775198,0.5002511,646.22,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547775398,0.5002511,646.21,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547775598,0.5002511,646.2,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547775800,0.5002511,646.19,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547776000,0.5002511,646.18,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547776200,0.5002511,646.17,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547776398,0.5002511,646.16,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547776596,0.5002511,646.15,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547776903,0.5002511,646.14,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547777101,0.5002511,646.13,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547777302,0.5002511,646.12,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547777504,0.5002511,646.11,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547777702,0.5002511,646.1,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547777899,0.5002511,646.09,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547778100,0.5002511,646.08,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547778400,0.5002511,646.07,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547778601,0.5002511,646.06,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547778800,0.5002511,646.05,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547779103,0.5002511,646.04,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547779307,0.5002511,646.03,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547779505,0.5002511,646.02,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547779704,0.5002511,646.01,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547779907,0.5002511,646.0,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547780108,0.5002511,645.99,645.83,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547780309,0.5002511,645.98,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547780505,0.5002511,645.97,645.82,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547780810,0.5002511,645.96,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547781012,0.5002511,645.95,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547781210,0.5002511,645.94,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547781410,1.54960265,646.43,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547781705,0.50022957,646.42,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547781906,0.50022957,646.41,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547782106,0.50022957,646.4,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547782306,0.50022957,646.39,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547782513,0.50022957,646.38,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547782712,0.50022957,646.37,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547782911,0.50022957,646.36,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547783111,0.50022957,646.35,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547783310,0.50022957,646.34,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547783514,0.50022957,646.33,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547783714,0.50022957,646.32,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547783915,0.50022957,646.31,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547784115,0.50022957,646.3,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547784416,0.50022957,646.29,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547784617,0.50022957,646.28,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547784816,0.50017279,646.27,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547785118,0.50017279,646.26,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547785316,0.50017279,646.25,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547785518,0.50017279,646.24,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547785817,0.50017279,646.23,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547786019,0.50017279,646.22,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547786219,0.50017279,646.21,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547786420,0.50017279,646.2,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547786615,1.54960265,646.45,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547786819,0.5000541,646.44,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547787019,0.5000541,646.43,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547787320,0.5000541,646.42,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547787520,0.5000541,646.41,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547787719,0.5000541,646.4,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547787913,0.26932796,646.52,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547787914,0.5000541,646.39,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547788114,0.5000541,646.38,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547788417,0.5000541,646.37,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547788617,0.50000079,646.36,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547788918,0.50000079,646.35,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547789118,0.50000079,646.34,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547789314,0.50000079,646.33,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547789516,0.50000079,646.32,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547789716,0.50000079,646.31,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547789916,0.50000079,646.3,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547790114,0.50000079,646.29,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547790318,0.50000079,646.28,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547790517,0.49998246,646.27,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547790716,0.49998246,646.26,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547790917,0.49998246,646.25,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547791119,0.49998246,646.24,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547791319,0.49998246,646.23,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547791517,0.49998246,646.22,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547791715,0.49998246,646.21,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547791917,0.49998246,646.2,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547792117,0.49998246,646.19,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547792313,0.49994736,646.18,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547792514,0.49994736,646.17,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547792718,0.49994736,646.16,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547793020,0.49994736,646.15,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547793218,0.49994736,646.14,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547793422,0.49994736,646.13,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547793622,0.49994736,646.12,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547793822,0.49994736,646.11,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547794017,0.49994736,646.1,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547794318,0.49994736,646.09,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547794517,0.49994736,646.08,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547794720,0.49994736,646.07,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547794916,0.49994736,646.06,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547795121,0.49994736,646.05,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547795320,0.49994736,646.04,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547795522,0.49994736,646.03,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547795723,0.49994736,646.02,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547795924,0.49994736,646.01,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547796125,0.49994736,646.0,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547796328,0.30932458,646.57,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547796525,0.49989037,646.56,645.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747547796726,1.54960265,646.49,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547797021,0.49989037,646.48,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547797221,0.49989037,646.47,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547797426,0.49989037,646.46,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547797623,0.49989037,646.45,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547797825,0.49989037,646.44,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547798021,0.49989037,646.43,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547798224,0.49989037,646.42,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547798424,0.49989037,646.41,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547798725,0.49989037,646.4,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547798926,0.49989037,646.39,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547799227,0.49989037,646.38,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547799425,0.49989037,646.37,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547799627,0.49989037,646.36,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547799827,0.49989037,646.35,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547800028,0.49989037,646.34,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547800229,0.49989037,646.33,645.84,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547800429,0.49989037,646.32,645.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747547800737,0.49989037,646.31,645.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747547800929,0.49989037,646.3,645.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747547801127,0.49989037,646.29,645.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747547801323,0.49989037,646.28,645.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747547801623,0.49989037,646.27,645.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747547801825,0.49989037,646.26,645.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747547802028,0.49989037,646.25,645.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747547802226,0.49989037,646.24,645.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747547802526,0.49989037,646.23,645.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747547802833,0.49989037,646.22,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547803031,0.49989037,646.21,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547803234,0.49987712,646.2,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547803527,0.49987712,646.19,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547803731,0.49987712,646.18,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547803930,0.49987712,646.17,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547804131,0.49987712,646.16,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547804331,0.49987712,646.15,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547804526,0.49987712,646.14,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547804731,0.49987712,646.13,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547804931,0.49987712,646.12,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547805135,0.49986723,646.11,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547805332,0.49986723,646.1,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547805533,0.49986723,646.09,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547805729,0.49986723,646.08,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547805933,0.49986723,646.07,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547806128,0.49986723,646.06,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547806327,0.49986723,646.05,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547806530,0.49986723,646.04,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547806730,0.49986723,646.03,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547806928,0.49986723,646.02,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547807131,0.49986723,646.01,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547807331,1.54960265,646.53,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547807528,0.50039197,646.52,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547807733,0.50039197,646.51,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547807933,0.50039197,646.5,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547808229,0.50039197,646.49,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547808430,0.50039197,646.48,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547808629,0.50039197,646.47,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547808930,0.50039197,646.46,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547809132,0.50039197,646.45,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547809345,0.50039197,646.44,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547809532,0.50039197,646.43,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547809733,0.50039197,646.42,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547809933,0.50039197,646.41,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547810128,0.50039197,646.4,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547810332,0.50039197,646.39,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547810531,0.50039197,646.38,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547810729,0.50039197,646.37,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547810932,0.50039197,646.36,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547811132,0.50039197,646.35,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547811331,0.50039197,646.34,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547811530,0.50039197,646.33,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547811730,0.50039197,646.32,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547811935,0.50039197,646.31,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547812135,0.50039197,646.3,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547812332,0.50039197,646.29,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547812634,0.50039197,646.28,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547812837,0.50039197,646.27,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547813133,0.50039197,646.26,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547813334,0.50039197,646.25,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547813533,0.50039197,646.24,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547813733,0.50039197,646.23,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547813937,0.50018089,646.22,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547814136,0.50018089,646.21,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547814334,0.50018089,646.2,645.89,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547814538,0.50018089,646.19,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547814838,0.50018089,646.18,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547815037,0.30932458,646.57,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547815038,0.50018089,646.17,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547815238,0.50018089,646.16,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547815433,0.50018089,646.15,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547815637,0.50018089,646.14,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547815833,0.500126,646.13,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547816137,0.500126,646.12,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547816336,0.500126,646.11,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547816538,0.500126,646.1,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547816739,0.500126,646.09,645.87,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547816939,0.30932458,646.57,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547817134,0.50010643,646.56,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547817332,0.50010643,646.55,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547817538,0.50007602,646.54,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547817738,0.50007602,646.53,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547817939,0.50007602,646.52,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547818138,0.50007602,646.51,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547818339,0.50007602,646.5,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547818540,0.50007602,646.49,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547818739,0.50007602,646.48,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547818935,0.50007602,646.47,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547819135,0.50007602,646.46,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547819340,0.50007602,646.45,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547819540,0.50007602,646.44,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547819742,0.50007602,646.43,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547819942,0.50007602,646.42,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547820142,0.50007602,646.41,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547820342,0.50007602,646.4,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547820542,0.50007602,646.39,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547820742,0.50007602,646.38,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547821043,0.50004046,646.37,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547821237,0.50004046,646.36,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547821437,0.50004046,646.35,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547821642,0.50004046,646.34,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547821843,0.50004046,646.33,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547822042,0.50004046,646.32,645.86,2.03843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547822243,0.50002666,646.31,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547822442,0.50002666,646.3,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547822638,0.50001562,646.29,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547822841,0.50001562,646.28,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547823038,0.50001562,646.27,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547823340,0.50001562,646.26,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547823542,0.50001562,646.25,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547823738,0.50001562,646.24,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547824042,0.50001562,646.23,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547824242,0.50001562,646.22,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547824544,0.50001562,646.21,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547824743,0.50001562,646.2,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547824943,0.50001562,646.19,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547825144,0.50001562,646.18,645.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747547825345,0.50001562,646.17,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547825545,0.50001562,646.16,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547825745,0.50001562,646.15,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547825946,0.50001562,646.14,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547826146,0.50001562,646.13,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547826347,0.50001562,646.12,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547826647,0.50001562,646.11,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547826848,0.30932458,646.57,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547827146,0.49995877,646.56,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547827342,0.49995877,646.55,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547827653,0.49995877,646.54,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547827847,0.49995877,646.53,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547828046,1.54960265,646.6,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547828047,0.49995877,646.52,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547828242,0.49995877,646.51,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547828439,0.49995877,646.5,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547828641,0.49995877,646.49,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547828842,0.49995877,646.48,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547829041,0.49995877,646.47,645.87,2.41543316]
["bitfinex-derivatives","BNBF0:USTF0",1747547829350,0.49995877,646.46,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547829648,0.49995877,646.45,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547829841,0.49995877,646.44,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547830045,0.49995877,646.43,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547830246,0.49995877,646.42,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547830441,0.49995877,646.41,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547830647,0.49995877,646.4,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547830946,0.49995877,646.39,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547831144,0.49995877,646.38,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547831347,0.49995877,646.37,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547831548,0.49995877,646.36,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547831745,0.49995877,646.35,645.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547831947,0.49995877,646.34,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547832145,0.49995877,646.33,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547832346,0.49995877,646.32,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547832548,0.49995877,646.31,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547832754,0.49995877,646.3,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547832948,0.49995877,646.29,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547833149,0.49995877,646.28,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547833349,0.49945582,646.27,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547833550,1.54960265,646.78,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547833751,0.49946139,646.77,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547833951,0.49946139,646.76,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547834151,0.49946139,646.75,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547834350,0.49946139,646.74,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547834550,0.49946139,646.73,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547834751,0.49946139,646.72,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547834947,0.49946139,646.71,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547835149,1.54960265,646.78,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547835347,0.49936772,646.77,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547835552,0.49936772,646.76,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547835753,0.49936772,646.75,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547836055,0.49936772,646.74,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547836354,0.49936772,646.73,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547836555,0.49936772,646.72,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547836754,0.49936772,646.71,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547836959,0.49936772,646.7,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547837160,0.49936772,646.69,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547837363,0.49936772,646.68,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547837556,0.49936772,646.67,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547837757,0.49936772,646.66,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547837961,0.49936772,646.65,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547838156,0.49936772,646.64,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547838355,0.49936772,646.63,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547838555,0.49936772,646.62,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547838757,1.54960265,646.84,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547839062,0.49903408,646.83,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547839266,0.49903408,646.82,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547839466,0.49903408,646.81,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547839659,0.49903408,646.8,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547839865,0.49903408,646.79,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547840163,0.49903408,646.78,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547840363,0.49903408,646.77,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547840664,0.49903408,646.76,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547840864,0.49903408,646.75,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547841063,0.49903408,646.74,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547841265,0.49903408,646.73,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547841559,0.49903408,646.72,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547841863,0.49903408,646.71,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547842061,0.49903408,646.7,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547842263,0.49903408,646.69,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547842463,0.49888253,646.68,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547842660,0.49888253,646.67,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547842860,0.49888253,646.66,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547843060,0.49888253,646.65,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547843264,0.49888253,646.64,645.98,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547843466,3.87400662,647.65,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547843467,0.49888253,646.63,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547843660,0.49888253,646.62,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547843864,0.49888253,646.61,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547844065,0.49888253,646.6,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547844265,0.49888253,646.59,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547844465,0.49888253,646.58,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547844764,0.49888253,646.57,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547844962,0.49888253,646.56,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547845166,0.49888253,646.55,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547845465,0.49888253,646.54,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547845662,0.49888253,646.53,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547845861,0.49888253,646.52,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547846062,0.49888253,646.51,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547846263,0.49888253,646.5,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547846469,0.49888253,646.49,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547846663,0.49888253,646.48,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547846865,0.49888253,646.47,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547847064,0.49888253,646.46,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547847265,0.49888253,646.45,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547847461,0.49876397,646.44,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547847667,0.49876397,646.43,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547847961,0.49876397,646.42,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547848167,0.49876397,646.41,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547848363,0.49876397,646.4,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547848566,0.49876397,646.39,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547848764,0.49876397,646.38,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547848964,0.49876397,646.37,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547849162,0.49876397,646.36,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547849467,0.49876397,646.35,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547849665,0.49876397,646.34,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547849868,0.49876397,646.33,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547850063,0.49876397,646.32,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547850267,1.54960265,646.83,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547850467,0.49872119,646.82,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547850667,0.49872119,646.81,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547850963,0.49872119,646.8,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547851167,0.49872119,646.79,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547851463,0.49872119,646.78,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547851665,0.49872119,646.77,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547851863,0.49872119,646.76,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547852062,0.49872119,646.75,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547852366,0.49872119,646.74,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547852566,0.49872119,646.73,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547852764,0.49872119,646.72,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547852963,0.49872119,646.71,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547853164,0.49872119,646.7,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547853467,0.49872119,646.69,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547853671,0.49872119,646.68,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547853865,0.49872119,646.67,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547854070,0.49872119,646.66,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547854269,0.49872119,646.65,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547854472,0.49872119,646.64,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547854670,0.49872119,646.63,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547854872,0.49872119,646.62,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547855070,0.49872119,646.61,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547855271,0.49872119,646.6,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547855471,0.49872119,646.59,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547855770,1.54960265,646.82,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547855771,0.49872119,646.58,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547855964,0.49872119,646.57,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547856166,0.49872119,646.56,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547856370,0.49872119,646.55,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547856571,0.49872119,646.54,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547856766,1.54960265,646.76,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547856767,0.49872119,646.53,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547856977,0.49872119,646.52,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547857172,0.49872119,646.51,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547857367,0.49872119,646.5,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547857568,0.49872119,646.49,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547857772,0.49872119,646.48,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547857973,0.49872119,646.47,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547858175,0.49872119,646.46,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547858370,0.49872119,646.45,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547858574,0.49872119,646.44,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547858769,1.54960265,646.76,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547858970,0.49891716,646.75,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547859169,0.49891716,646.74,645.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547859371,0.49891716,646.73,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547859569,0.49891716,646.72,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547859773,0.49891716,646.71,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547859974,0.49891716,646.7,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547860173,0.49891716,646.69,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547860374,0.49891716,646.68,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547860575,0.49891716,646.67,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547860874,0.49891716,646.66,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547861075,0.49891716,646.65,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547861274,0.49891716,646.64,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547861473,0.49891716,646.63,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547861670,0.49891716,646.62,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547861870,1.54960265,646.79,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547861871,0.49891716,646.61,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547862070,0.49891716,646.6,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547862270,0.49891716,646.59,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547862471,0.49905593,646.58,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547862670,0.49905593,646.57,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547862876,0.49905593,646.56,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547863078,0.49905593,646.55,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547863277,0.49905593,646.54,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547863478,0.49905593,646.53,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547863679,0.49905593,646.52,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547863875,0.49905593,646.51,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547864079,0.49905593,646.5,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547864276,0.49915532,646.49,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547864473,0.49915532,646.48,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547864679,1.54960265,646.78,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547864680,0.49915532,646.47,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547864975,0.49915532,646.46,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547865178,0.49915532,646.45,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547865382,0.49915532,646.44,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547865680,0.49915532,646.43,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547865880,0.49915532,646.42,645.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747547866081,0.49924587,646.41,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547866281,0.49924587,646.4,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547866486,0.49924587,646.39,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547866783,0.49924587,646.38,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547866983,0.49924587,646.37,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547867185,0.49924587,646.36,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547867386,0.49924587,646.35,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547867578,0.49924587,646.34,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547867782,0.49924587,646.33,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547867984,0.49924587,646.32,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547868180,0.49924587,646.31,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547868385,0.49924587,646.3,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547868578,0.49924587,646.29,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547868784,0.49924587,646.28,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547868982,0.49924587,646.27,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547869183,0.49924587,646.26,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547869383,0.49924587,646.25,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547869582,0.49924587,646.24,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547869781,0.49935977,646.23,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547870086,0.49935977,646.22,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547870282,0.49935977,646.21,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547870485,0.49935977,646.2,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547870689,0.49935977,646.19,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547870884,0.49935977,646.18,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547871085,0.49935977,646.17,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547871288,0.49935977,646.16,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547871589,1.54960265,646.65,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547871787,0.4993244,646.64,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547872081,0.4993244,646.63,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547872282,0.4993244,646.62,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547872486,0.4993244,646.61,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547872688,0.4993244,646.6,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547872986,0.4993244,646.59,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547873182,0.4993244,646.58,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547873382,0.4993244,646.57,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547873587,0.4993244,646.56,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547873787,0.4993244,646.55,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547873988,1.54960265,646.65,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547873989,0.4993244,646.54,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547874188,0.4993244,646.53,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547874389,0.4993244,646.52,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547874588,0.4993537,646.51,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547874784,0.4993537,646.5,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547874987,0.4993537,646.49,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547875187,0.4993537,646.48,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547875390,0.4993537,646.47,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547875590,0.4993537,646.46,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547875790,0.4993537,646.45,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547875987,0.4993537,646.44,645.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747547876185,0.4993537,646.43,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547876485,0.4993537,646.42,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547876689,0.4993537,646.41,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547876988,0.4993643,646.4,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547877188,0.4993643,646.39,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547877388,0.4993643,646.38,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547877591,0.4993643,646.37,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547877896,0.4993643,646.36,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547878089,1.54960265,646.93,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547878090,0.4993643,646.35,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547878288,0.4993643,646.34,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547878592,0.4993643,646.33,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547878788,0.49940538,646.32,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547878994,0.49940538,646.31,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547879196,0.49940538,646.3,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547879391,0.49940538,646.29,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547879591,0.49940538,646.28,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547879795,0.49940538,646.27,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547879993,0.49940538,646.26,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547880187,0.49940538,646.25,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547880393,0.49940538,646.24,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547880591,1.54960265,646.93,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547880592,0.49942904,646.23,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547880792,0.49942904,646.22,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547880993,0.49942904,646.21,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547881191,1.54960265,646.93,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547881396,0.80854795,646.92,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547881591,0.49939072,646.91,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547881791,0.49939072,646.9,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547882098,0.80856229,646.89,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547882294,0.49939072,646.88,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547882491,0.80857185,646.87,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547882695,1.54960265,646.83,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547882896,0.49939072,646.82,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547883096,0.49939072,646.81,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547883393,0.49939072,646.8,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547883596,0.49939072,646.79,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547883793,0.80861487,646.78,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547883998,0.49939072,646.77,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547884194,0.49939072,646.76,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547884395,0.49939072,646.75,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547884596,0.49939072,646.74,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547884798,0.49939072,646.73,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547885092,0.49939072,646.72,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547885293,0.49939072,646.71,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547885494,0.49939072,646.7,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547885797,0.49939072,646.69,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547885998,0.49939072,646.68,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547886197,0.49939072,646.67,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547886399,0.49939072,646.66,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547886600,0.49939072,646.65,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547886794,0.49939072,646.64,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547886999,0.49939072,646.63,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547887197,0.49939072,646.62,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547887396,0.49955657,646.61,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547887600,0.49955657,646.6,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547887802,0.49955657,646.59,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547888001,0.49955657,646.58,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547888296,1.54960265,646.76,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547888504,0.49957761,646.75,645.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747547888698,0.49957761,646.74,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547888901,0.49957761,646.73,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547889099,0.49957761,646.72,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547889297,0.49957761,646.71,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547889500,0.49957761,646.7,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547889703,0.49957761,646.69,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547889902,0.49957761,646.68,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547890102,0.49957761,646.67,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547890399,0.49957761,646.66,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547890598,0.49957761,646.65,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547890802,0.49957761,646.64,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547890999,0.49957761,646.63,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547891201,0.49957124,646.62,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547891404,0.49957124,646.61,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547891605,0.49957124,646.6,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547891804,0.49957124,646.59,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547892004,0.49957124,646.58,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547892306,0.49957124,646.57,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547892501,0.49957124,646.56,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547892702,0.49957124,646.55,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547892902,0.49957124,646.54,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547893104,0.49957124,646.53,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547893407,0.49957124,646.52,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547893609,0.49957124,646.51,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547893807,0.49957124,646.5,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547894005,0.49957124,646.49,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547894210,0.49957124,646.48,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547894510,0.49957124,646.47,645.89,2.40843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547894713,1.54960265,646.68,645.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547895013,0.49958719,646.67,645.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547895218,0.49958719,646.66,645.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547895512,0.49958719,646.65,645.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547895713,0.49958719,646.64,645.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547895913,0.49958719,646.63,645.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547896114,0.49958719,646.62,645.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547896314,0.49958719,646.61,645.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547896514,0.49958719,646.6,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547896813,1.54960265,646.63,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547896814,0.4996208,646.59,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547897015,0.4996208,646.58,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547897212,0.4996208,646.57,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547897412,0.4996208,646.56,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547897708,0.4996208,646.55,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547897912,0.4996208,646.54,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547898110,0.4996208,646.53,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547898309,0.4996208,646.52,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547898511,0.4996567,646.51,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547898710,0.4996567,646.5,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547898911,0.4996567,646.49,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547899111,0.4996567,646.48,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547899317,0.4996567,646.47,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547899513,1.54960265,646.63,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547899514,0.4996567,646.46,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547899712,0.4996567,646.45,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547899908,0.4996567,646.44,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547900116,0.4996567,646.43,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547900313,0.4996567,646.42,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547900610,0.4996567,646.41,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547900913,0.4996567,646.4,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547901110,0.4996567,646.39,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547901314,0.4996567,646.38,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547901514,0.4996567,646.37,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547901714,1.54960265,646.62,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547901715,0.4996567,646.36,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547901915,0.4996567,646.35,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547902113,0.49971562,646.34,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547902413,0.49971562,646.33,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547902615,0.49971562,646.32,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547902814,0.49971562,646.31,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547903010,0.49971562,646.3,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547903214,0.49971562,646.29,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547903514,0.49971562,646.28,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547903714,0.49971562,646.27,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547904016,0.49971562,646.26,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547904309,0.49971562,646.25,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547904514,0.49971562,646.24,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547904712,0.49971562,646.23,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547905014,0.49971562,646.22,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547905214,0.49971562,646.21,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547905413,0.49971562,646.2,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547905609,0.49971562,646.19,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547905814,0.49987627,646.18,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547906114,0.49987627,646.17,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547906315,0.49990969,646.16,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547906513,1.54960265,646.64,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547906716,0.49990917,646.63,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547906914,0.49990917,646.62,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547907112,0.49990917,646.61,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547907308,0.49990917,646.6,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547907510,0.49990917,646.59,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547907812,0.49994021,646.58,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547908015,1.54960265,646.64,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547908613,0.49996736,646.63,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547908918,1.54960265,646.64,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547909119,0.49999869,646.62,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547909423,1.54960265,646.64,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547909618,0.49999839,646.61,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547909919,1.54960265,646.64,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547909920,0.49999839,646.6,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547910118,0.49999839,646.59,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547910320,1.54960265,646.64,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547910521,0.50003011,646.63,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547910820,0.50003011,646.62,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547911020,0.50003011,646.61,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547911215,0.50003011,646.6,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547911419,0.50003011,646.59,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547911621,0.50003011,646.58,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547911821,0.50003011,646.57,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547912021,1.54960265,646.67,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547912221,0.50007496,646.66,645.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747547912421,0.50007496,646.65,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547912620,0.50007496,646.64,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547912920,0.50007496,646.63,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547913121,0.50007496,646.62,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547913321,0.50007496,646.61,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547913522,0.50007496,646.6,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547913723,0.50007496,646.59,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547913918,0.50018208,646.58,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547914118,0.50018208,646.57,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547914321,0.50018208,646.56,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547914521,0.50018208,646.55,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547914720,0.50018208,646.54,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547914923,0.50018208,646.53,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547915225,0.50018208,646.52,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547915418,0.50018208,646.51,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547915617,0.50018208,646.5,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547915816,0.50030867,646.49,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547916023,0.50030867,646.48,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547916223,0.50030867,646.47,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547916421,0.50030867,646.46,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547916622,0.50030867,646.45,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547916823,0.50030867,646.44,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547917122,0.50030867,646.43,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547917318,0.50030867,646.42,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547917518,1.54960265,646.64,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547917519,0.50037807,646.41,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547917722,0.50037807,646.4,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547917920,0.50037807,646.39,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547918121,0.50037807,646.38,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547918322,0.50037807,646.37,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547918624,0.50037807,646.36,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547918825,0.50037807,646.35,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547919026,0.50037807,646.34,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547919227,0.50037807,646.33,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547919428,0.50037807,646.32,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547919621,0.50037807,646.31,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547919826,0.50037807,646.3,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547920026,0.50037807,646.29,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547920227,0.50037807,646.28,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547920429,0.50037807,646.27,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547920628,0.50037807,646.26,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547920831,0.50037807,646.25,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547921130,0.50037807,646.24,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547921432,0.50037807,646.23,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547921633,0.50037807,646.22,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547921832,0.50037807,646.21,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547922029,0.50037807,646.2,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547922234,0.50037807,646.19,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547922533,0.50037807,646.18,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547922737,0.50037807,646.17,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547922937,0.50037807,646.16,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547923131,1.54960265,646.64,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547923335,0.50039244,646.63,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547923531,0.50039244,646.62,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547923733,0.50039244,646.61,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547923939,0.50039244,646.6,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547924233,0.50039244,646.59,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547924437,0.50039244,646.58,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547924638,0.50039244,646.57,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547924838,0.50039244,646.56,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547925038,0.50039244,646.55,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547925232,0.50039244,646.54,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547925435,0.50039244,646.53,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547925633,0.50039244,646.52,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547925832,0.50039244,646.51,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547926033,0.50039244,646.5,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547926333,0.50039244,646.49,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547926535,0.50039244,646.48,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547926734,0.50039244,646.47,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547926937,0.50039244,646.46,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547927138,0.50039244,646.45,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547927339,0.50039244,646.44,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547927539,0.50039244,646.43,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547927836,0.50039244,646.42,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547928039,0.50039244,646.41,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547928234,0.50039244,646.4,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547928437,0.50039244,646.39,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547928639,0.50039244,646.38,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547928835,0.50039244,646.37,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547929038,0.50039244,646.36,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547929239,0.50039244,646.35,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547929439,0.50039244,646.34,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547929641,0.50039244,646.33,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547929841,0.50039244,646.32,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547930042,0.50039244,646.31,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547930237,0.50039244,646.3,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547930441,0.50039244,646.29,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547930638,0.50039244,646.28,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547930840,0.50039244,646.27,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547931041,0.50039244,646.26,645.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747547931345,0.50039244,646.25,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547931538,1.54960265,646.71,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547931539,0.50039244,646.24,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547931739,0.50039244,646.23,645.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547931942,0.50039244,646.22,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547932137,0.50039244,646.21,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547932341,0.50039244,646.2,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547932542,0.50039244,646.19,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547932738,0.50039244,646.18,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547932942,0.50039244,646.17,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547933136,0.50039244,646.16,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547933338,0.50039244,646.15,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547933537,0.50039244,646.14,645.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547933838,0.50039244,646.13,645.93,2.18843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547934041,1.54960265,646.75,645.93,2.18843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547934242,0.50062981,646.74,645.93,2.18843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547934442,0.50062981,646.73,645.93,2.18843316]
["bitfinex-derivatives","BNBF0:USTF0",1747547934643,0.50062981,646.72,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547934844,0.50062981,646.71,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547935143,0.50062981,646.7,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547935336,0.50062981,646.69,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547935540,0.50062981,646.68,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547935738,0.50062981,646.67,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547935937,0.50062981,646.66,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547936141,0.50062981,646.65,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547936438,1.54960265,646.74,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547936439,0.50062981,646.64,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547936637,0.50062981,646.63,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547936841,0.50062981,646.62,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547937042,0.50062981,646.61,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547937239,0.50062981,646.6,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547937544,0.50062981,646.59,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547937744,0.50062981,646.58,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547937944,0.50062981,646.57,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547938140,0.50062981,646.56,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547938340,0.50062981,646.55,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547938541,0.50062981,646.54,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547938744,0.50062981,646.53,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547938944,0.50062981,646.52,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547939145,0.50062981,646.51,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547939347,0.50062981,646.5,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547939547,0.50062981,646.49,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547939746,0.50062981,646.48,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547939947,0.50062981,646.47,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547940148,0.50062981,646.46,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547940348,0.50062981,646.45,645.95,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547940648,0.50062981,646.44,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547940842,1.54960265,646.59,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547941050,0.50063554,646.58,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547941348,0.50063554,646.57,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547941541,0.50063554,646.56,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547941747,0.50063554,646.55,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547941948,0.50063554,646.54,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547942148,0.50063554,646.53,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547942345,0.50063554,646.52,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547942550,0.50063554,646.51,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547942849,0.50063554,646.5,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547943046,0.50063554,646.49,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547943248,0.50063554,646.48,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547943551,0.50063554,646.47,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547943752,0.50063554,646.46,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547943953,0.50063554,646.45,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547944252,0.50063554,646.44,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547944450,0.50063554,646.43,646.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547944653,0.50063554,646.42,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547944847,0.50063554,646.41,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547945045,1.54960265,646.74,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547945046,0.50063554,646.4,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547945251,0.50063554,646.39,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547945546,0.50063554,646.38,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547945847,0.50063554,646.37,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547946049,0.50063554,646.36,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547946249,0.50063554,646.35,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547946545,0.50063554,646.34,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547946749,0.50063554,646.33,645.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547947047,0.50063554,646.32,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547947249,0.50063554,646.31,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547947452,0.50063554,646.3,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547947652,0.50063554,646.29,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547947853,0.50063554,646.28,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547948053,0.50063554,646.27,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547948250,0.50063554,646.26,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547948455,0.50063554,646.25,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547948655,0.30922415,646.78,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547948656,0.50063554,646.24,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547948954,0.50063554,646.23,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547949155,0.30922415,646.78,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547949354,0.50031271,646.77,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547949556,0.50031271,646.76,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547949757,0.50031271,646.75,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547949956,0.50031271,646.74,645.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547950255,0.50031271,646.73,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547950456,0.50031271,646.72,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547950656,0.50031271,646.71,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547950856,0.50031271,646.7,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547951057,0.50031271,646.69,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547951357,0.50031271,646.68,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547951652,0.50031271,646.67,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547951858,0.50031271,646.66,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547952055,0.50031271,646.65,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547952252,0.50031271,646.64,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547952455,0.50031271,646.63,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547952656,0.50031271,646.62,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547952857,0.50031271,646.61,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547953054,0.50031271,646.6,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547953255,0.50031271,646.59,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547953454,0.50031271,646.58,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547953758,0.50031271,646.57,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547953955,0.50031271,646.56,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547954157,0.50031271,646.55,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547954454,0.50031271,646.54,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547954653,0.50031271,646.53,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547954857,0.50031271,646.52,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547955053,0.50005411,646.51,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547955259,0.50005411,646.5,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547955460,0.50005411,646.49,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547955661,0.50005411,646.48,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547955956,0.50005411,646.47,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547956154,0.50005411,646.46,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547956359,0.50005411,646.45,646.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547956557,0.50005411,646.44,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547956755,0.50005411,646.43,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547956961,0.50000955,646.42,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547957158,0.50000955,646.41,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547957357,1.54960265,646.68,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547957358,0.50000955,646.4,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547957561,0.50000955,646.39,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547957758,0.50000955,646.38,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547958061,0.50000955,646.37,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547958257,0.50000955,646.36,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547958456,0.50000955,646.35,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547958762,0.49996122,646.34,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547958961,0.49996122,646.33,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547959264,0.49996122,646.32,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547959466,0.49996122,646.31,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547959662,0.49996122,646.3,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547959860,0.49996122,646.29,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547960056,0.49996122,646.28,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547960256,0.49996122,646.27,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547960460,0.49996122,646.26,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547960656,1.54960265,646.69,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547960657,0.49992167,646.25,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547960862,1.54960265,646.69,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547961061,0.49992702,646.68,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547961259,0.49992702,646.67,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547961461,0.49992702,646.66,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547961659,0.49992702,646.65,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547961861,0.49992702,646.64,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547962057,0.49992702,646.63,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547962263,0.49992702,646.62,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547962464,0.49992702,646.61,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547962664,0.49992702,646.6,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547962864,0.49992702,646.59,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547963065,0.49992702,646.58,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547963264,0.49992702,646.57,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547963462,0.49992702,646.56,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547963662,0.49992702,646.55,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547963859,0.49992702,646.54,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547964063,1.54960265,646.65,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547964064,0.49992702,646.53,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547964265,0.49992702,646.52,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547964565,0.49992702,646.51,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547964759,0.49992702,646.5,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547964963,0.49992702,646.49,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547965162,0.49992702,646.48,646.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747547965361,0.49992702,646.47,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547965564,0.49992702,646.46,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547965767,0.49992702,646.45,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547965961,0.49992702,646.44,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547966162,0.49996777,646.43,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547966366,0.49996777,646.42,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547966665,0.49996777,646.41,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547966868,0.49996777,646.4,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547967065,0.49996777,646.39,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547967264,0.49996777,646.38,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547967566,0.49996777,646.37,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547967763,1.54960265,646.69,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547967764,0.49996777,646.36,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547967966,0.49996777,646.35,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547968166,0.49996777,646.34,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547968360,0.49996777,646.33,646.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747547968561,0.49996777,646.32,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547968765,0.49996777,646.31,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547968966,0.49996777,646.3,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547969167,0.49996777,646.29,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547969366,0.49996777,646.28,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547969666,0.49996777,646.27,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547969862,0.49999766,646.26,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547970067,0.49999766,646.25,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547970268,0.49999766,646.24,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547970463,0.49999766,646.23,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547970669,0.50000548,646.22,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547970865,0.50000548,646.21,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547971069,0.50000548,646.2,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547971270,1.54960265,646.7,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547971470,0.50001366,646.69,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547971672,0.50001366,646.68,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547971873,0.50001366,646.67,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547972172,0.50001366,646.66,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547972375,0.50001366,646.65,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547972573,0.50001366,646.64,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547972872,0.50001366,646.63,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547973069,0.50001366,646.62,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547973272,0.50001366,646.61,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547973577,0.5000353,646.6,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547973771,0.5000353,646.59,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547973972,0.5000353,646.58,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547974170,0.30922415,646.78,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547974171,0.5000353,646.57,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547974370,0.5000353,646.56,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547974572,0.5000353,646.55,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547974776,0.5000353,646.54,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547975075,0.5000353,646.53,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547975270,0.5000353,646.52,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547975475,0.50005271,646.51,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547975676,0.50005271,646.5,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547975877,0.50005271,646.49,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547976171,0.50005271,646.48,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547976375,0.50005271,646.47,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547976575,0.50005271,646.46,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547976772,0.50005271,646.45,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547976972,0.50005271,646.44,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547977177,0.50007302,646.43,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547977373,0.50007302,646.42,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547977578,0.50007302,646.41,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547977878,0.50007302,646.4,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547978079,0.50007302,646.39,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547978279,0.50007302,646.38,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547978479,0.50007302,646.37,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547978676,0.50007302,646.36,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547978877,0.50007302,646.35,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547979075,0.50004724,646.34,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547979281,0.50004724,646.33,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547979579,0.50004724,646.32,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547979779,0.50004724,646.31,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547979979,0.50004724,646.3,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547980176,0.50004724,646.29,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547980379,0.50004724,646.28,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547980675,0.50004724,646.27,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547980882,0.49967215,646.26,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547981077,0.49967215,646.25,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547981277,0.49967215,646.24,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547981481,0.49967215,646.23,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547981681,0.49967215,646.22,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547981883,0.49967215,646.21,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547982083,0.49967215,646.2,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547982379,0.49967215,646.19,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547982588,1.54960265,646.56,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547982886,0.49928555,646.55,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547983084,0.49928555,646.54,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547983280,0.49928555,646.53,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547983479,0.49928555,646.52,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547983682,0.49928555,646.51,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547983882,0.49928555,646.5,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547984082,0.49928555,646.49,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547984279,1.54960265,646.56,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547984280,0.49928555,646.48,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747547984483,0.49928555,646.47,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547984684,0.49928555,646.46,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547984884,0.49928555,646.45,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547985183,0.49928555,646.44,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547985382,0.49928555,646.43,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547985585,0.49928555,646.42,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547985783,0.49928555,646.41,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547985984,0.49928555,646.4,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547986287,1.54960265,646.51,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547986288,0.49928555,646.39,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547986484,0.49928555,646.38,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547986687,0.49928555,646.37,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547986887,0.49928555,646.36,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547987183,0.49928555,646.35,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547987386,0.49928555,646.34,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547987584,0.49928555,646.33,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547987786,0.49928555,646.32,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547987989,0.49928555,646.31,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547988190,0.49928555,646.3,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547988390,0.49928555,646.29,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547988591,0.49928555,646.28,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547988791,0.49928555,646.27,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547988991,0.49928555,646.26,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547989192,0.49928555,646.25,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547989491,0.49928555,646.24,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547989686,0.49928555,646.23,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547989986,0.49928555,646.22,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547990188,0.49928555,646.21,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547990386,0.49928555,646.2,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547990691,0.49928555,646.19,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547990893,0.49928555,646.18,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547991191,1.54960265,646.43,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547991192,0.49928555,646.17,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547991490,0.49928555,646.16,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547991692,0.49928555,646.15,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547991891,0.49928555,646.14,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547992093,0.49928555,646.13,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547992286,0.49928555,646.12,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547997296,0.49729715,646.12,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747547997495,0.4972793,646.12,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747548000799,0.49718208,646.12,646.11,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747548002398,0.49718208,646.12,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747548002598,0.49718208,646.11,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747548004698,1.54960265,646.52,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747548004898,0.49695395,646.51,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747548005204,0.49695395,646.5,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747548005502,0.49695395,646.49,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747548005698,0.49695395,646.48,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747548005898,0.49695395,646.47,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747548006100,0.49695395,646.46,646.1,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747548006398,0.49695395,646.45,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548006598,1.54960265,646.64,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548006599,0.49695395,646.44,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548006799,0.49695395,646.43,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548006994,0.49695395,646.42,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548007194,0.49695395,646.41,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548007492,0.49695398,646.4,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548007699,0.49695398,646.39,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548007894,0.49695398,646.38,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548008099,0.49695398,646.37,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548008399,0.49695398,646.36,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548008599,0.49695398,646.35,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548008801,0.49695398,646.34,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548009101,0.49695398,646.33,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548009301,0.49699685,646.32,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548009501,0.49699685,646.31,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548009694,0.49699685,646.3,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548009897,0.49699685,646.29,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548010096,0.49699685,646.28,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548010298,0.49699685,646.27,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548010500,0.49699685,646.26,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548010702,0.49699685,646.25,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548010894,0.49699685,646.24,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548011098,0.49699685,646.23,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548011300,0.49699685,646.22,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548011600,0.49699685,646.21,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548011798,0.49699685,646.2,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548012002,0.49699685,646.19,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548012201,0.49699685,646.18,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548012404,0.49699685,646.17,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548012602,0.49699685,646.16,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548012798,0.49699685,646.15,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548012997,0.49699685,646.14,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548013201,0.49699685,646.13,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548013501,0.49699685,646.12,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548013697,0.49699685,646.6,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548013898,1.54960265,646.61,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548013899,0.80631187,646.59,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548014100,0.80631665,646.58,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548014304,0.80632143,646.57,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548014603,0.80647344,646.56,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548014803,0.80647822,646.55,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548015103,0.80648301,646.54,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548015303,0.80648779,646.53,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548015603,0.80649258,646.52,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548015797,0.80649736,646.51,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548016001,1.54960265,646.61,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548016002,0.80650215,646.5,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548016299,0.49714407,646.49,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548016503,0.49723357,646.48,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548016802,0.49723357,646.47,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548016999,0.49723357,646.46,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548017197,0.49723357,646.45,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548017502,0.49723357,646.44,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548017698,0.49723357,646.43,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548017902,0.49723357,646.42,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548018098,0.49723357,646.41,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548018302,0.49723357,646.4,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548018502,0.4973139,646.39,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548018704,0.4973139,646.38,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548019005,0.4973139,646.37,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548019217,0.4973139,646.36,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548019410,0.4973139,646.35,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548019607,1.54960265,646.49,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548019608,0.4973139,646.34,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548019801,0.4973139,646.33,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548020005,0.4973139,646.32,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548020305,0.49742619,646.31,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548020506,0.49742619,646.3,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548020710,0.49742619,646.29,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548020902,0.49742619,646.28,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548021104,0.49742619,646.27,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548021302,0.49742619,646.26,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548021501,0.49742619,646.25,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548021705,0.49742619,646.24,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548021905,0.49742619,646.23,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548022102,0.49747834,646.22,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548022302,0.49747834,646.21,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548022507,0.49747834,646.2,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548022702,0.49747834,646.19,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548022902,0.49747834,646.18,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548023107,0.49747834,646.17,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548023302,0.49747834,646.16,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548023501,0.49747834,646.15,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548023703,0.49747834,646.14,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548023906,0.49747834,646.13,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548024107,0.49747834,646.12,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548024303,0.49747834,646.47,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548024504,0.49747834,646.46,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548024705,0.49747834,646.45,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548025009,0.49747834,646.44,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548025203,0.49747834,646.43,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548025406,0.49747834,646.42,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548025612,0.49747834,646.41,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548025907,0.497731,646.4,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548026106,0.497731,646.39,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548026315,0.497731,646.38,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548026509,0.497731,646.37,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548026707,0.497731,646.36,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548026907,0.497731,646.35,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548027105,0.497731,646.34,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548027309,0.497731,646.33,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548027509,0.497731,646.32,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548027707,0.497731,646.31,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548027910,0.497731,646.3,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548028110,0.497731,646.29,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548028309,0.497731,646.28,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548028511,0.497731,646.27,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548028712,0.49785108,646.26,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548028913,0.49785108,646.25,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548029213,0.49785108,646.24,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548029407,0.49793813,646.23,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548029611,0.49793813,646.22,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548029811,0.49793813,646.21,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548030012,0.49793813,646.2,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548030212,0.49793813,646.19,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548030409,0.49793813,646.18,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548030611,0.49793813,646.17,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548030908,0.49803616,646.16,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548031209,0.49803616,646.15,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548031409,0.49814647,646.14,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548031608,0.49814647,646.13,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548031812,0.49814647,646.12,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548033114,0.49827964,646.12,646.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747548036716,0.49893191,646.12,646.11,0.82890896]
["bitfinex-derivatives","BNBF0:USTF0",1747548038518,0.48543245,646.12,646.11,0.82890896]
["bitfinex-derivatives","BNBF0:USTF0",1747548042924,0.48543245,646.12,646.11,0.24813044]
["bitfinex-derivatives","BNBF0:USTF0",1747548045728,0.46404947,646.12,646.11,0.24813044]
["bitfinex-derivatives","BNBF0:USTF0",1747548050334,0.46404947,646.12,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548050531,0.46404947,646.11,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548050733,0.46404947,646.1,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548051032,0.46404947,646.09,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548051232,0.46404947,646.08,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548051432,0.46404947,646.07,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548051734,0.46404947,646.06,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548051926,0.46404947,646.05,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548052131,0.46404947,646.04,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548052431,0.46404947,646.03,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548052633,0.46404947,646.02,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548052831,0.46404947,646.01,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548053031,0.46341146,646.0,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548053231,0.46341146,645.99,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548053434,0.46341146,645.98,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548053634,0.46341146,645.97,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548053836,0.46341146,645.96,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548054036,0.46341146,645.95,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548054234,0.46341146,645.94,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548054434,0.46341146,645.93,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548054632,0.46341146,645.92,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548054836,0.46330084,645.91,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548055035,0.46330084,645.9,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548055330,0.46330084,645.89,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548055536,1.54960265,646.16,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548055537,0.46330084,645.88,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548055835,0.46330084,645.87,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548056036,0.46330084,645.86,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548056236,0.46330084,645.85,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548056438,0.46330084,645.84,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548056637,0.46330084,645.83,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548056832,0.46330084,645.82,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548057037,0.46330084,645.81,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548057238,0.46330084,645.8,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548057438,0.46330084,645.79,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548057639,1.54960265,646.16,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548057640,0.46330084,645.78,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548057839,0.46330084,645.77,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548058037,1.54960265,646.18,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548058240,0.46317505,646.17,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548058440,0.46317505,646.16,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548058640,0.46317505,646.15,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548058838,0.46317505,646.14,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548059044,0.46317505,646.13,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548059244,0.46317505,646.12,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548059444,0.46317505,646.11,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548059643,0.46317505,646.1,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548059843,0.46317505,646.09,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548060044,0.46317505,646.08,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548060347,0.46317505,646.07,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548060644,0.46317505,646.06,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548060844,0.46317505,646.05,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548061045,0.46317505,646.04,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548061245,0.46317505,646.03,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548061439,0.46317505,646.02,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548061638,0.4632131,646.01,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548061841,0.4632131,646.0,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548062044,0.4632131,645.99,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548062244,0.4632131,645.98,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548062444,0.4632131,645.97,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548062649,0.4632131,645.96,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548062851,0.4632131,645.95,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548063051,0.4632131,645.94,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548063346,0.4632131,645.93,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548063646,0.4632131,645.92,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548063851,0.4632131,645.91,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548064052,0.4632131,645.9,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548064246,0.4632131,645.89,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548064448,0.4632131,645.88,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548064651,0.4632131,645.87,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548064846,0.4632131,645.86,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548065050,0.4632131,645.85,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548065247,0.4632131,645.84,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548065452,0.4632131,645.83,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548065656,0.4632131,645.82,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548065855,0.4632131,645.81,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548066055,1.54960265,646.29,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548066248,0.46375757,646.28,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548066453,0.77322574,646.27,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548066650,0.46375757,646.26,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548066850,0.46375757,646.25,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548067055,0.46380083,646.24,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548067355,0.46380083,646.23,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548067555,0.46380083,646.22,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548067856,0.46380083,646.21,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548068056,0.46380083,646.2,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548068256,0.46380083,646.19,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548068555,0.46380083,646.18,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548068761,0.46397917,646.17,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548068956,0.46397917,646.16,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548069157,0.46397917,646.15,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548069351,0.46397917,646.14,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548069554,0.46397917,646.13,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548069758,0.46397917,646.12,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548069956,0.46397917,646.11,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548070158,0.46397917,646.1,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548070360,0.46397917,646.09,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548070554,0.46397917,646.08,645.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747548070759,0.46397917,646.07,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548070953,0.46397917,646.06,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548071252,0.46397917,646.05,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548071456,0.46397917,646.04,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548071656,0.46397917,646.03,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548071860,0.46397917,646.02,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548072059,0.46397917,646.01,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548072260,0.30946817,646.27,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548072261,0.46397917,646.0,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548072461,0.30946817,646.27,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548072462,0.46420841,645.99,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548072760,0.46420841,645.98,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548072952,0.46420841,645.97,645.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747548073157,0.46420841,645.96,645.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747548073357,0.46420841,645.95,645.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747548073555,0.46420841,645.94,645.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747548073758,0.46420841,645.93,645.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747548073960,0.30946817,646.27,645.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747548074157,0.46428797,646.26,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548074358,0.46428797,646.25,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548074555,0.46428797,646.24,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548074859,0.46428797,646.23,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548075156,0.46428797,646.22,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548075356,0.46428797,646.21,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548075559,0.46428797,646.2,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548075764,0.46428797,646.19,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548075957,0.46430848,646.18,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548076159,0.46430848,646.17,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548076356,0.46430848,646.16,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548076559,0.46430848,646.15,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548076761,0.46430848,646.14,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548076961,0.46430848,646.13,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548077161,0.46430848,646.12,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548077358,0.46430848,646.11,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548077556,0.46430848,646.1,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548077761,0.46430848,646.09,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548077958,0.46430848,646.08,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548078164,0.46430848,646.07,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548078363,0.46430848,646.06,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548078663,0.46430848,646.05,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548078862,0.46430848,646.04,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548079067,0.46430848,646.03,645.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548079267,0.46430848,646.02,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548079462,0.46430848,646.01,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548079661,0.46424445,646.0,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548079867,0.46424445,645.99,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548080164,0.46424445,645.98,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548080365,0.46424445,645.97,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548080665,0.46424445,645.96,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548080866,0.46424445,645.95,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548081068,0.30946817,646.27,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548081269,0.46423328,646.26,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548081471,0.46423249,646.25,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548081667,0.46423249,646.24,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548081868,0.46423249,646.23,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548082070,0.46423249,646.22,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548082269,0.46423249,646.21,645.56,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548082571,0.46423249,646.2,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548082765,0.46423249,646.19,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548082964,0.46423249,646.18,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548083166,0.46423249,646.17,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548083370,0.46417676,646.16,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548083669,0.46417676,646.15,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548083868,0.46417676,646.14,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548084070,0.46417676,646.13,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548084266,0.46417676,646.12,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548084470,0.46417676,646.11,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548084671,0.46417676,646.1,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548084872,0.46417676,646.09,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548085174,0.46414483,646.08,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548085473,0.46414483,646.07,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548085670,0.46414483,646.06,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548085866,0.46414483,646.05,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548086068,0.46414483,646.04,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548086272,0.46414483,646.03,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548086472,0.46414483,646.02,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548086673,0.46414483,646.01,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548086875,0.30946817,646.27,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548087174,0.46409892,646.26,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548087373,0.46409892,646.25,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548087572,0.46409892,646.24,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548087774,0.46409892,646.23,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548087974,0.46409892,646.22,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548088276,0.46409892,646.21,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548088470,0.46409892,646.2,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548088668,0.46399033,646.19,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548088878,0.46399033,646.18,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548089070,0.46399033,646.17,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548089274,0.46399033,646.16,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548089475,0.46399033,646.15,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548089775,0.46399033,646.14,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548090074,0.46399033,646.13,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548090277,0.46399033,646.12,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548090472,0.46399033,646.11,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548090779,0.46399033,646.1,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548090973,0.46399033,646.09,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548091171,0.46395163,646.08,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548091378,0.46395163,646.07,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548091578,0.46395163,646.06,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548091774,0.46395163,646.05,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548092078,0.46395163,646.04,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548092278,0.46395163,646.03,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548092480,0.46390649,646.02,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548092681,0.46390649,646.01,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548092871,0.46390649,646.0,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548093076,0.46390649,645.99,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548093277,0.46390649,645.98,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548093478,0.30946817,646.27,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548093679,0.46387822,646.26,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548093874,0.46387822,646.25,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548094079,0.46387822,646.24,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548094273,0.46387822,646.23,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548094474,0.46387822,646.22,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548094776,0.46387822,646.21,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548094974,0.46387822,646.2,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548095274,0.46387822,646.19,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548095478,0.46387822,646.18,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548095676,0.46387822,646.17,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548095875,0.46387822,646.16,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548096079,0.46387822,646.15,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548096276,0.46387822,646.14,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548096483,0.46387822,646.13,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548096679,0.46387822,646.12,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548096879,0.46387822,646.11,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548097080,0.46387822,646.1,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548097379,0.46387822,646.09,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548097576,0.46387822,646.08,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548097877,0.46387822,646.07,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548098080,0.46387822,646.06,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548098282,0.46387822,646.05,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548098482,0.46387822,646.04,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548098682,0.46387822,646.03,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548098882,0.46387822,646.02,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548099084,0.46387822,646.01,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548099283,0.46387822,646.0,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548099583,0.46387822,645.99,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548099785,0.46387822,645.98,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548099983,0.46387822,645.97,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548100178,0.46387822,645.96,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548100378,0.46387822,645.95,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548100583,0.46387822,645.94,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548100882,0.46387822,645.93,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548101076,0.30946817,646.27,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548101283,0.46385771,646.26,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548101579,0.46385771,646.25,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548101782,0.46385771,646.24,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548102086,0.46385771,646.23,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548102383,0.46385771,646.22,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548102584,0.46385771,646.21,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548102782,0.46385771,646.2,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548102983,0.46385771,646.19,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548103282,0.46385771,646.18,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548103483,0.46383305,646.17,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548103781,0.46383305,646.16,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548103984,0.46383305,646.15,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548104279,0.46383305,646.14,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548104486,0.46383305,646.13,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548104683,0.46383305,646.12,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548104884,0.46383305,646.11,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548105086,0.46383305,646.1,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548105286,0.46391751,646.09,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548105486,0.46391751,646.08,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548105783,0.46391751,646.07,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548105986,0.46391751,646.06,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548106285,0.46391751,646.05,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548106486,0.46391751,646.04,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548106685,0.46391751,646.03,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548106986,0.30946817,646.27,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548107182,0.46395857,646.26,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548107381,0.46395857,646.25,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548107587,0.46395857,646.24,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548107782,0.46395857,646.23,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548107983,0.46395857,646.22,645.52,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747548108181,0.46395857,646.21,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548108384,0.46395857,646.2,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548108582,0.46395857,646.19,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548108783,0.46407326,646.18,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548108986,0.46407326,646.17,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548109186,0.46407326,646.16,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548109384,0.46407326,646.15,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548109589,0.46407326,646.14,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548109788,0.46407326,646.13,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548110088,0.46407326,646.12,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548110286,0.46407326,646.11,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548110482,0.30946817,646.27,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548110483,0.46407326,646.1,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548110690,0.46407326,646.09,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548110889,0.46407326,646.08,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548111089,0.46429395,646.07,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548111391,0.46429395,646.06,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548111591,0.46429395,646.05,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548111785,0.46429395,646.04,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548112085,0.46429395,646.03,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548112290,0.46429395,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548112490,0.46440175,646.01,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548112691,0.46440175,646.0,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548112892,0.46440175,645.99,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548113093,0.46440175,645.98,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548113292,0.46440175,645.97,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548113493,0.46440175,645.96,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548113686,0.46440175,645.95,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548113889,0.46440175,645.94,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548114089,0.46440175,645.93,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548114290,0.46449503,645.92,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548114489,0.46449503,645.91,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548114691,0.46449503,645.9,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548114889,0.46449503,645.89,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548115095,0.46449503,645.88,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548115394,0.46449503,645.87,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548115592,0.46449503,645.86,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548115893,0.46449503,645.85,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548116093,0.4645444,645.84,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548116291,0.4645444,645.83,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548116492,0.4645444,645.82,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548116694,0.4645444,645.81,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548116897,0.4645444,645.8,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548117098,0.4645444,645.79,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548117295,0.4645444,645.78,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548117497,0.4645444,645.77,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548117799,0.4645444,645.76,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548117995,0.4645444,645.75,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548118199,0.4645444,645.74,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548118398,1.54960265,646.16,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548118596,0.26947812,646.13,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548118796,0.46464466,646.12,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548118999,0.46464466,646.11,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548119198,0.46464466,646.1,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548119401,0.46464466,646.09,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548119601,0.46464466,646.08,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548119803,0.46464396,646.07,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548120102,0.46464396,646.06,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548120302,0.46464396,646.05,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548120503,0.46464396,646.04,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548120704,0.46464396,646.03,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548120900,0.46464396,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548121099,1.54960265,646.2,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548121301,0.46464506,646.19,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548121502,0.26947186,646.13,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548121701,0.46464506,646.12,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548121902,0.46464506,646.11,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548122096,0.46464506,646.1,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548122299,0.46464506,646.09,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548122498,0.46464506,646.08,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548122698,0.46464506,646.07,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548122900,0.46464506,646.06,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548123098,0.46464506,646.05,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548123404,0.46464506,646.04,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548123601,0.46464506,646.03,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548123798,0.46464506,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548124004,0.46464506,646.01,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548124207,0.46464506,646.0,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548124506,1.54960265,646.12,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548124805,0.46452164,646.11,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548125005,0.46452164,646.1,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548125205,0.46452164,646.09,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548125505,0.46452164,646.08,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548125707,0.46452164,646.07,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548125907,0.46452164,646.06,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548126106,0.46452164,646.05,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548126300,0.46452164,646.04,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548126507,0.46436652,646.03,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548126707,0.46436652,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548127006,0.46436652,646.01,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548127207,0.46436652,646.0,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548127510,0.46436652,645.99,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548127808,0.46436652,645.98,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548128009,0.46436652,645.97,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548128206,0.46436652,645.96,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548128406,0.46436652,645.95,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548128708,0.46436652,645.94,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548128907,0.46436652,645.93,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548129107,0.46436652,645.92,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548129303,0.46436652,645.91,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548129503,0.46436652,645.9,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548129709,0.46436652,645.89,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548129904,0.46436652,645.88,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548130208,0.46436652,645.87,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548130403,0.46436652,645.86,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548130705,0.46436652,645.85,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548130904,0.46436652,645.84,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548131103,0.46436652,645.83,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548131306,0.46436652,645.82,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548131508,0.46436652,645.81,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548131708,0.26951255,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548131709,0.46436652,645.8,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548131907,0.46436652,645.79,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548132106,0.46436652,645.78,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548132307,0.46436652,645.77,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548132506,0.46436652,645.76,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548132708,0.46436652,645.75,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548132908,0.46436652,645.74,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548133208,0.46436652,645.73,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548133408,0.46436652,645.72,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548133601,0.46436652,645.71,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548133803,0.4638791,645.7,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548134003,0.4638791,645.69,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548134203,0.26950316,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548134502,0.46383107,646.01,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548134708,0.46383107,646.0,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548134909,0.46383107,645.99,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548135208,0.46383107,645.98,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548135404,0.46383107,645.97,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548135608,0.46383107,645.96,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548135808,1.54960265,646.09,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548135809,0.46383107,645.95,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548136009,0.46383107,645.94,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548136304,0.46383107,645.93,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548136504,0.46383107,645.92,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548136706,0.46383107,645.91,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548136908,0.46383107,645.9,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548137109,0.46383107,645.89,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548137303,0.46383107,645.88,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548137507,0.46383107,645.87,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548137706,0.46383107,645.86,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548137907,0.46383107,645.85,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548138108,0.46383107,645.84,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548138306,0.46383107,645.83,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548138508,0.46383107,645.82,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548138809,0.46383107,645.81,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548139008,0.46383107,645.8,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548139207,0.46374286,645.79,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548139411,0.46374286,645.78,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548139609,0.46374286,645.77,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548139807,0.46374286,645.76,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548140007,0.46374286,645.75,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548140207,0.46374286,645.74,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548140407,0.46374286,645.73,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548140611,0.46374286,645.72,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548140811,0.26951568,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548140812,0.46374286,645.71,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548141013,0.46374286,645.7,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548141213,0.46374286,645.69,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548141509,0.26951568,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548141724,0.46371834,646.01,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548141914,0.46371834,646.0,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548142108,0.46371834,645.99,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548142307,0.46371834,645.98,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548142510,0.46371834,645.97,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548142708,0.46371834,645.96,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548142912,0.46371834,645.95,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548143112,0.46371834,645.94,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548143410,0.46371834,645.93,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548143613,0.46371834,645.92,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548143814,0.46371834,645.91,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548144016,0.46371834,645.9,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548144212,0.46371834,645.89,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548144411,0.46371834,645.88,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548144612,0.26951568,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548144812,0.46369307,646.01,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548145012,0.46369307,646.0,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548145213,0.46369307,645.99,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548145512,0.46369307,645.98,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548145713,0.46369307,645.97,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548146015,0.46369307,645.96,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548146214,0.46369307,645.95,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548146417,0.46369307,645.94,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548146617,0.46369307,645.93,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548146820,0.46369307,645.92,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548147019,0.46369307,645.91,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548147212,0.26951568,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548147213,0.46369307,645.9,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548147412,0.46369307,645.89,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548147716,0.46369307,645.88,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548147916,0.46369307,645.87,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548148114,0.46385,645.86,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548148318,0.46385,645.85,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548148513,0.46385,645.84,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548148718,0.46385,645.83,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548148919,0.46385,645.82,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548149119,0.46385,645.81,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548149314,0.46385,645.8,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548149517,0.46385,645.79,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548149717,0.46385,645.78,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548149915,0.46385,645.77,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548150113,0.4639536,645.76,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548150313,0.30946817,646.27,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548150514,0.46397348,646.26,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548150816,0.77345123,646.25,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548151016,0.77345602,646.24,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548151312,0.77346081,646.23,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548151512,0.57896754,646.23,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548151721,0.46403204,646.22,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548151920,0.57896754,646.23,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548152218,0.46407172,646.22,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548152420,0.46407172,646.21,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548152614,0.46407172,646.2,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548152919,0.46407172,646.19,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548153218,0.46407172,646.18,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548153419,0.46407172,646.17,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548153615,0.46414125,646.16,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548153820,0.46414125,646.15,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548154015,0.46414125,646.14,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548154217,0.46414125,646.13,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548154415,0.46414125,646.12,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548154614,0.46414125,646.11,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548154818,0.46414125,646.1,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548155015,0.46414125,646.09,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548155221,0.46414125,646.08,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548155421,0.46414125,646.07,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548155622,0.46414125,646.06,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548155923,0.46414125,646.05,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548156225,0.46414125,646.04,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548156523,0.46414125,646.03,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548156719,0.46414125,646.02,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548157019,0.46414125,646.01,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548157220,0.46414125,646.0,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548157422,0.46414125,645.99,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548157623,0.46414125,645.98,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548157823,0.46414125,645.97,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548158019,0.46414125,645.96,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548158222,0.46414125,645.95,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548158419,0.464424,645.94,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548158619,0.464424,645.93,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548158919,0.464424,645.92,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548159121,0.464424,645.91,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548159320,0.464424,645.9,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548159521,0.464424,645.89,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548159725,0.464424,645.88,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548159923,0.464424,645.87,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548160121,0.464424,645.86,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548160421,1.54960265,646.21,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548160621,0.46432549,646.2,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548160825,0.46432549,646.19,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548161025,0.46432549,646.18,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548161226,0.46432549,646.17,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548161427,0.46432549,646.16,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548161626,0.46432549,646.15,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548161826,0.46432549,646.14,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548162026,0.46432549,646.13,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548162223,0.46432549,646.12,645.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747548162423,0.46432549,646.11,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548162727,0.46432549,646.1,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548162927,0.46432549,646.09,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548163229,0.46432549,646.08,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548163423,0.46432549,646.07,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548163626,0.46432549,646.06,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548163927,0.46398425,646.05,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548164127,0.46398425,646.04,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548164321,0.46398425,646.03,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548164523,0.26939467,646.34,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548164830,0.46389344,646.33,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548165030,0.46389344,646.32,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548165227,0.46389344,646.31,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548165434,0.46389344,646.3,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548165632,0.46380739,646.29,645.61,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548165833,0.46380739,646.28,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548166136,0.46380739,646.27,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548166328,0.46380739,646.26,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548166530,0.46380739,646.25,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548166730,0.46380739,646.24,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548166933,0.46380739,646.23,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548167229,0.46380739,646.22,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548167428,0.46370343,646.21,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548167628,0.46370343,646.2,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548167833,0.46370343,646.19,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548168133,0.46370343,646.18,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548168333,0.46370343,646.17,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548168533,0.46370343,646.16,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548168734,0.46370343,646.15,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548168935,0.46370343,646.14,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548169134,0.46370343,646.13,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548169330,0.46370343,646.12,645.62,3.57543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548169532,0.46370343,646.11,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548169735,0.46370343,646.1,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548169936,0.46370343,646.09,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548170140,0.46370343,646.08,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548170339,0.46370343,646.07,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548170534,0.46370343,646.06,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548170740,0.46370343,646.05,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548170934,0.46370343,646.04,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548171133,0.46370343,646.03,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548171336,0.46370343,646.02,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548171539,0.46370343,646.01,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548171742,0.46370343,646.0,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548171938,0.26941136,646.31,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548172141,0.46344166,646.3,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548172343,0.46344166,646.29,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548172542,0.46339543,646.28,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548172745,0.46339543,646.27,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548173042,0.46339543,646.26,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548173243,0.46339543,646.25,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548173445,0.46339543,646.24,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548173752,0.46339543,646.23,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548173949,0.46339543,646.22,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548174146,0.46339543,646.21,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548174346,0.46339543,646.2,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548174545,0.46339543,646.19,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548174751,0.46339543,646.18,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548174951,0.46339543,646.17,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548175251,0.46339543,646.16,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548175452,0.46339543,646.15,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548175748,0.46333424,646.14,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548175951,0.46333424,646.13,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548176152,0.46333424,646.12,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548176452,0.46333424,646.11,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548176649,0.46333424,646.1,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548176853,0.46333424,646.09,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548177051,0.46333424,646.08,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548177252,0.46333424,646.07,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548177452,0.46333424,646.06,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548177655,0.46333424,646.05,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548177855,0.46333424,646.04,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548178055,0.46333424,646.03,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548178354,0.46333424,646.02,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548178553,0.46333424,646.01,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548178753,0.46333424,646.0,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548178950,0.46333424,645.99,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548179154,0.46333424,645.98,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548179357,0.46333424,645.97,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548179551,0.46333424,645.96,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548179753,0.46333424,645.95,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548179951,0.46333424,645.94,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548180150,0.26941866,646.21,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548180350,0.46329295,646.2,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548180554,0.46329295,646.19,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548180755,0.46329295,646.18,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548181054,0.46329295,646.17,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548181256,0.46329295,646.16,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548181456,0.46329295,646.15,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548181660,0.46329295,646.14,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548181957,0.46329295,646.13,645.62,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747548182159,0.46329295,646.12,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548182353,0.26944265,646.16,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548182557,0.46331251,646.15,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548182753,0.46331251,646.14,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548182952,0.46331251,646.13,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548183153,0.46331251,646.12,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548183356,0.46331251,646.11,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548183555,0.46331251,646.1,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548183858,0.46331251,646.09,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548184054,0.4633397,646.08,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548184254,0.4633397,646.07,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548184458,0.4633397,646.06,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548184660,0.4633397,646.05,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548184959,0.4633397,646.04,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548185158,0.4633397,646.03,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548185355,0.4633397,646.02,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548185562,0.4633397,646.01,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548185857,0.4633397,646.0,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548186060,0.4633397,645.99,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548186260,0.4633397,645.98,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548186454,0.4633397,645.97,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548186656,0.4633397,645.96,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548186859,0.4633397,645.95,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548187157,0.4633397,645.94,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548187357,0.4633397,645.93,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548187555,0.4633397,645.92,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548187756,0.4633397,645.91,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548187955,0.4633397,645.9,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548188256,0.4633397,645.89,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548188456,0.4633397,645.88,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548188660,0.4633397,645.87,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548188861,0.4633397,645.86,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548189161,0.4633397,645.85,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548189361,0.4633397,645.84,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548189562,0.4633397,645.83,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548189760,0.26946351,646.15,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548189961,0.4635614,646.14,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548190163,0.4635614,646.13,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548190463,0.4635614,646.12,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548190665,0.4635614,646.11,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548190867,0.4635614,646.1,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548191164,0.4635614,646.09,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548191363,0.4635614,646.08,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548191565,0.4635614,646.07,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548191864,0.4635614,646.06,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548192065,0.4635614,646.05,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548192365,0.4635614,646.04,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548192558,0.4635614,646.03,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548192763,0.4635614,646.02,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548192964,0.4635614,646.01,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548193165,0.4635614,646.0,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548193462,0.4636834,645.99,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548193671,0.4636834,645.98,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548193864,0.4636834,645.97,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548194166,0.4636834,645.96,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548194366,0.4636834,645.95,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548194566,0.4636834,645.94,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548194768,0.4636834,645.93,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548195067,0.4636834,645.92,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548195268,0.4636834,645.91,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548195562,0.4636834,645.9,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548195768,0.4636834,645.89,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548195967,0.4636834,645.88,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548196167,0.4636834,645.87,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548196367,0.4636834,645.86,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548196567,0.4636834,645.85,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548196770,0.26946351,646.15,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548196771,0.4636834,645.84,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548196964,0.4636834,645.83,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548197168,0.4636834,645.82,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548197463,0.4636834,645.81,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548197668,0.26946351,646.15,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548197868,0.46388056,646.14,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548198068,0.46388056,646.13,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548198270,0.46388056,646.12,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548198470,0.46388056,646.11,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548198671,0.46388056,646.1,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548198868,0.46388056,646.09,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548199069,0.46388056,646.08,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548199371,0.46388056,646.07,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548199574,0.46388056,646.06,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548199772,0.46388056,646.05,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548199972,0.46388056,646.04,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548200173,0.46388056,646.03,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548200373,0.46388056,646.02,645.63,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747548200573,0.46388056,646.01,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548200781,0.46388056,646.0,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548200974,0.46388056,645.99,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548201174,0.46388056,645.98,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548201375,0.46388056,645.97,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548201577,0.46388056,645.96,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548201777,0.46388056,645.95,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548202075,0.46388056,645.94,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548202276,0.46388056,645.93,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548202478,0.46388056,645.92,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548202680,0.46388056,645.91,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548202872,0.26945204,646.15,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548202873,0.46388056,645.9,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548203073,0.46388056,645.89,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548203279,0.46388056,645.88,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548203474,0.46388056,645.87,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548203674,0.46388056,645.86,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548203978,0.46388056,645.85,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548204179,1.54960265,646.27,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548204380,1.04315625,646.26,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548204580,0.46425524,646.25,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548204782,0.46425524,646.24,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548205081,0.46425524,646.23,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548205277,0.46425524,646.22,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548205482,0.46425524,646.21,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548205682,0.46425524,646.2,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548205875,0.46425524,646.19,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548206078,0.46425558,646.18,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548206277,0.46425558,646.17,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548206481,0.46425558,646.16,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548206681,0.46425558,646.15,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548206882,0.46425558,646.14,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548207082,0.46425558,646.13,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548207283,0.46425558,646.12,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548207483,0.46425558,646.11,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548207684,0.46425558,646.1,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548207884,0.46428887,646.09,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548208084,0.46428887,646.08,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548208283,0.46428887,646.07,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548208483,0.46428887,646.06,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548208780,0.46428887,646.05,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548208979,0.46428887,646.04,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548209179,0.46428887,646.03,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548209381,0.46428887,646.02,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548209682,0.46428887,646.01,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548209976,0.46428887,646.0,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548210183,0.46428887,645.99,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548210384,0.46428887,645.98,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548210681,0.46428887,645.97,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548210882,0.46428887,645.96,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548211082,0.46428887,645.95,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548211284,0.46428887,645.94,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548211481,0.46428887,645.93,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548211687,0.46428887,645.92,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548211888,0.46428887,645.91,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548212090,0.46428887,645.9,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548212290,0.46428887,645.89,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548212590,0.46437236,645.88,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548212890,0.57890205,646.26,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548213085,0.46437236,646.25,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548213285,0.46438002,646.24,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548213590,0.57890205,646.26,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548214187,0.46438049,646.25,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548214390,0.57890205,646.26,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548214989,0.46439092,646.25,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548215289,0.46439092,646.24,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548215488,0.46439092,646.23,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548215684,0.46439092,646.22,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548215889,0.46439092,646.21,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548216090,0.46442056,646.2,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548216289,0.57890205,646.26,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548216290,0.46442056,646.19,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548216489,0.46442056,646.18,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548216690,0.46442056,646.17,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548216990,0.46442056,646.16,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548217189,0.46442056,646.15,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548217390,0.46442056,646.14,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548217589,0.46442056,646.13,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548217784,0.46442056,646.12,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548217989,0.46442056,646.11,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548218290,0.46442056,646.1,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548218586,0.46442056,646.09,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548218790,0.46442056,646.08,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548218991,0.46442056,646.07,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548219186,0.46442056,646.06,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548219388,0.46442056,646.05,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548219590,0.46442056,646.04,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548219789,0.46454582,646.03,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548219989,0.46454582,646.02,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548220190,0.46454582,646.01,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548220390,0.46454582,646.0,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548220587,0.46454582,645.99,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548220888,0.46454582,645.98,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548221088,0.46454582,645.97,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548221287,0.46454582,645.96,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548221493,0.46454582,645.95,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548221794,0.46454582,645.94,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548221988,0.46454582,645.93,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548222191,0.46454582,645.92,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548222392,0.46454582,645.91,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548222691,0.46454582,645.9,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548222887,0.46454582,645.89,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548223093,0.46454582,645.88,645.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747548223288,0.46454582,645.87,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548223492,0.46454582,645.86,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548223690,0.46454582,645.85,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548223896,0.46454582,645.84,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548224190,0.46454582,645.83,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548224498,0.46454582,645.82,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548224694,0.46454582,645.81,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548224997,0.46454582,645.8,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548225194,0.46466614,645.79,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548225394,0.46466614,645.78,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548225598,0.46466614,645.77,645.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747548225798,0.46466614,645.76,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548225999,0.46466614,645.75,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548226301,0.46466614,645.74,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548226496,0.46466614,645.73,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548226696,0.46466614,645.72,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548226895,0.46466614,645.71,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548227096,1.54960265,646.13,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548227295,0.46482016,646.12,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548227597,0.46482016,646.11,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548227798,0.46482016,646.1,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548227997,0.46482016,646.09,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548228196,0.46482016,646.08,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548228401,0.46482016,646.07,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548228601,0.46482016,646.06,645.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747548228904,0.46482016,646.05,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548229102,0.46482016,646.04,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548229303,0.46482016,646.03,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548229503,0.46482016,646.02,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548229800,0.46482016,646.01,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548229997,0.46482016,646.0,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548230201,0.46482016,645.99,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548230498,0.46482016,645.98,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548230699,0.46505715,645.97,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548230904,0.46505715,645.96,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548231098,0.46505715,645.95,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548231299,1.54960265,646.11,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548231300,0.46505715,645.94,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548231500,1.54960265,646.11,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548231501,0.46505715,645.93,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548231701,0.46505715,645.92,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548232005,0.46505715,645.91,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548232202,0.46505715,645.9,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548232407,1.54960265,646.09,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548232606,0.46520598,646.08,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548232806,1.54960265,646.09,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548232807,0.46520598,646.07,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548233004,0.46520598,646.06,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548233207,0.46520598,646.05,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548233408,0.46520598,646.04,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548233608,0.46520598,646.03,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548233811,0.46520598,646.02,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548234005,0.46520598,646.01,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548234208,0.46520598,646.0,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548234409,0.46520598,645.99,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548234605,0.46520598,645.98,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548234806,0.46520598,645.97,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548235009,0.46520598,645.96,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548235213,0.46520598,645.95,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548235415,0.46520598,645.94,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548235714,0.46520598,645.93,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548235907,0.46520598,645.92,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548236110,0.46585669,645.91,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548236308,0.46585669,645.9,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548236512,0.46585669,645.89,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548236713,0.46585669,645.88,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548236915,0.46587936,645.87,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548237214,0.46587936,645.86,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548237514,0.46587936,645.85,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548237714,0.46587936,645.84,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548237914,0.46587936,645.83,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548238115,0.46587936,645.82,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548238415,0.46587936,645.81,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548238716,0.46587936,645.8,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548238916,0.46587936,645.79,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548239116,0.46587936,645.78,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548239416,0.46587936,645.77,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548239612,0.46587936,645.76,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548239817,0.46594353,645.75,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548240115,0.46594353,645.74,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548240415,0.46594353,645.73,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548240715,0.46594353,645.72,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548240916,0.46594353,645.71,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548241215,0.46594356,645.7,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548241414,0.46594356,645.69,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548241616,0.46594356,645.68,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548241817,0.46594356,645.67,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548242016,1.54960265,646.03,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548242215,0.46595437,646.02,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548242416,0.46595437,646.01,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548242617,0.46595437,646.0,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548242818,0.46596755,645.99,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548243017,0.46596755,645.98,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548243217,0.46596755,645.97,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548243413,0.46596755,645.96,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548243618,0.46596755,645.95,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548243816,0.46596755,645.94,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548244118,0.46596755,645.93,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548244419,0.46596755,645.92,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548244719,0.46597584,645.91,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548244920,0.46597584,645.9,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548245113,0.46597584,645.89,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548245317,0.46597584,645.88,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548245516,0.46597584,645.87,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548245718,0.46597584,645.86,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548245914,0.46597584,645.85,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548246118,0.46597584,645.84,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548246318,0.46597584,645.83,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548246519,0.46597584,645.82,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548246717,0.46597584,645.81,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548246918,0.46597584,645.8,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548247118,0.46597584,645.79,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548247413,0.46597584,645.78,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548247615,0.46597584,645.77,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548247819,0.46597584,645.76,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548248114,0.46597584,645.75,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548248315,0.46600739,645.74,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548248520,0.46600739,645.73,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548248724,0.46600739,645.72,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548249020,0.46600739,645.71,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548249221,0.46600739,645.7,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548249422,0.46600739,645.69,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548249618,0.46600739,645.68,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548249815,0.46600739,645.67,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548250022,1.54960265,646.12,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548250223,0.46595422,646.11,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548250522,0.46595422,646.1,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548250716,0.46595422,646.09,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548250921,0.46595422,646.08,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548251122,0.46595422,646.07,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548251319,0.46595422,646.06,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548251525,0.46595422,646.05,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548251727,0.46595422,646.04,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548251919,0.46595422,646.03,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548252123,0.46595422,646.02,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548252324,0.46595422,646.01,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548252524,0.46595422,646.0,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548252725,0.46595422,645.99,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548252926,0.46595422,645.98,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548253222,0.46595422,645.97,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548253427,0.46595422,645.96,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548253727,1.54960265,646.16,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548253728,0.46593851,645.95,645.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747548253925,0.46593851,645.94,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548254126,0.46593851,645.93,645.41,2.58443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548254329,0.46593851,645.92,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548254522,0.46593851,645.91,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548254723,0.46593851,645.9,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548254926,0.46593851,645.89,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548255125,0.46593851,645.88,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548255330,0.46593851,645.87,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548255524,0.4659317,645.86,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548255730,0.4659317,645.85,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548256023,0.4659317,645.84,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548256228,0.4659317,645.83,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548256429,0.4659317,645.82,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548256629,0.4659317,645.81,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548256830,0.4659317,645.8,645.41,3.93443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548257024,0.4659317,645.79,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548257327,0.46592047,645.78,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548257529,0.46592047,645.77,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548257729,0.46592047,645.76,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548258025,0.46592047,645.75,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548258225,0.46592047,645.74,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548258428,0.46592047,645.73,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548258626,0.46592047,645.72,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548258826,0.46592047,645.71,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548259027,0.46592047,645.7,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548259232,0.46592304,645.69,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548259428,0.46592304,645.68,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548259627,0.46592304,645.67,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548259831,0.46592304,645.66,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548260031,1.54960265,646.1,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548260230,0.46597864,646.09,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548260430,0.46597864,646.08,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548260634,0.46597864,646.07,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548260928,0.46597864,646.06,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548261131,0.46597864,646.05,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548261330,0.46597864,646.04,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548261528,0.46597864,646.03,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548261729,0.46597864,646.02,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548261929,0.46597864,646.01,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548262231,0.46597864,646.0,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548262431,0.46597864,645.99,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548262630,0.46597864,645.98,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548262829,0.46596689,645.97,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548263027,0.46596689,645.96,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548263235,0.46596689,645.95,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548263433,0.46596689,645.94,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548263633,0.46596689,645.93,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548263833,0.46596689,645.92,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548264030,0.46596689,645.91,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548264333,0.46596689,645.9,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548264635,0.46593281,645.89,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548264836,0.46593281,645.88,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548265033,0.46593281,645.87,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548265330,0.46593281,645.86,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548265534,0.46593281,645.85,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548265734,0.46593281,645.84,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548265932,0.46593281,645.83,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548266135,0.46593281,645.82,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548266335,0.46593281,645.81,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548266537,0.46593281,645.8,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548266836,0.46593281,645.79,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548267030,0.46593281,645.78,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548267234,0.46593281,645.77,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548267435,0.46593281,645.76,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548267634,0.46593281,645.75,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548267830,0.46593281,645.74,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548268034,0.46593281,645.73,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548268230,1.54960265,646.21,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548268535,1.54960265,646.19,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548268834,0.46623507,646.18,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548269035,0.46623507,646.17,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548269235,0.46623507,646.16,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548269534,0.46623507,646.15,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548269737,0.46623507,646.14,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548270041,0.46623507,646.13,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548270331,0.46623507,646.12,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548270534,0.46623507,646.11,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548270734,0.46623507,646.1,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548270936,0.46623507,646.09,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548271136,0.46623507,646.08,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548271337,0.46623507,646.07,645.41,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747548271536,1.54960265,646.03,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548271737,0.46623507,646.02,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548271934,0.46623507,646.01,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548272129,0.46623507,646.0,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548272335,0.46623507,645.99,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548272532,0.46623507,645.98,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548272834,0.46623507,645.97,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548273035,0.46623507,645.96,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548273232,0.46623507,645.95,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548273437,0.46623507,645.94,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548273742,0.46669759,645.93,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548273940,0.46669759,645.92,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548274139,0.46669759,645.91,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548274339,0.46669759,645.9,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548274541,0.46669759,645.89,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548274843,0.4666974,645.88,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548275141,0.46677275,645.87,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548275444,0.46677275,645.86,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548275641,1.54960265,646.02,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548276042,0.466772,646.01,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548276236,0.466772,646.0,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548276439,1.54960265,646.02,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548276640,0.46682509,646.01,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548276939,0.46682509,646.0,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548277140,0.46682509,645.99,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548277342,0.46682509,645.98,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548277538,0.46687859,645.97,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548277743,0.46687859,645.96,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548277942,0.46687859,645.95,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548278142,0.46687859,645.94,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548278344,0.46687859,645.93,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548278539,0.46687859,645.92,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548278743,0.46687859,645.91,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548278948,0.46687859,645.9,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548279139,0.46687859,645.89,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548279347,0.46687859,645.88,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548279545,0.46687859,645.87,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548279748,0.46687859,645.86,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548279946,0.46687859,645.85,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548280245,0.46687859,645.84,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548280448,0.46687859,645.83,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548280648,0.46698193,645.82,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548280847,0.46698193,645.81,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548281145,0.46698193,645.8,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548281342,0.46698193,645.79,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548281547,0.46698193,645.78,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548281749,0.46698193,645.77,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548281950,0.46698193,645.76,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548282142,0.46698193,645.75,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548282346,0.46698193,645.74,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548282546,0.46697747,645.73,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548282844,0.46697747,645.72,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548283045,0.46697747,645.71,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548283248,0.46697747,645.7,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548283448,0.46697747,645.69,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548283645,0.46697747,645.68,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548283846,0.46697747,645.67,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548284149,0.46697747,645.66,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548284350,0.46697208,645.65,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548284547,0.46697208,645.64,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548284751,0.46697208,645.63,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548284950,0.46697208,645.62,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548285157,0.46697208,645.61,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548285357,0.46697208,645.6,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548285551,1.54960265,646.04,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548285755,0.46697012,646.03,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548285953,0.46697012,646.02,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548286154,0.46697012,646.01,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548286359,0.46697012,646.0,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548286558,0.46697012,645.99,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548286762,0.46697012,645.98,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548286962,0.46697012,645.97,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548287163,0.46697012,645.96,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548287365,0.46697012,645.95,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548287662,0.46697012,645.94,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548287859,1.54960265,646.04,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548288065,0.46696813,646.03,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548288365,0.46696813,646.02,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548288559,0.46696813,646.01,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548288760,0.46696813,646.0,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548288968,0.46696813,645.99,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548289166,0.46696813,645.98,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548289370,0.46696813,645.97,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548289570,0.46696813,645.96,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548289765,0.46696813,645.95,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548289970,0.46696813,645.94,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548290165,0.46696813,645.93,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548290368,0.46696813,645.92,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548290572,0.46696813,645.91,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548290769,0.46696813,645.9,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548291063,0.46696813,645.89,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548291364,0.46696813,645.88,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548291571,0.46696813,645.87,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548291771,1.54960265,646.0,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548291772,0.46696813,645.86,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548291972,0.46696813,645.85,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548292270,0.46696813,645.84,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548292467,0.46696813,645.83,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548292674,0.46696813,645.82,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548292967,0.46696813,645.81,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548293272,0.46696813,645.8,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548293472,0.46691382,645.79,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548293674,0.46691382,645.78,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548293872,0.46691382,645.77,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548294073,0.46691382,645.76,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548294376,0.46691382,645.75,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548294570,0.46691382,645.74,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548294773,0.46691382,645.73,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548294974,0.46691382,645.72,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548295173,0.46691382,645.71,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548295375,0.46691382,645.7,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548295675,0.46691382,645.69,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548295872,0.46691382,645.68,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548296072,0.46691382,645.67,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548296273,0.46691382,645.66,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548296470,0.46691382,645.65,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548296769,0.46691382,645.64,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548296969,0.46691382,645.63,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548297177,0.46691382,645.62,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548297374,0.46691382,645.61,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548297573,0.46691382,645.6,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548297770,1.54960265,645.97,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548298070,0.4669208,645.96,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548298370,0.4669208,645.95,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548298670,0.4669208,645.94,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548298876,0.46692263,645.93,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548299075,0.46692263,645.92,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548299272,0.46692263,645.91,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548299477,0.46692263,645.9,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548299778,0.46692263,645.89,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548299976,0.46692263,645.88,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548300175,0.46692263,645.87,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548300475,0.46692263,645.86,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548300676,0.46692263,645.85,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548300880,0.46692263,645.84,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548301176,0.46692263,645.83,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548301377,0.46692525,645.82,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548301579,0.46692525,645.81,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548301779,0.46692525,645.8,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548301978,1.54960265,645.98,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548302179,0.46692747,645.97,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548302380,0.46692747,645.96,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548302680,0.46692747,645.95,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548302881,0.46693215,645.94,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548303079,0.46693215,645.93,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548303379,1.54960265,645.98,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548303380,0.46693215,645.92,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548303679,0.46693215,645.91,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548303879,0.46693215,645.9,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548304080,0.46693215,645.89,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548304281,0.46693215,645.88,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548304588,0.46693215,645.87,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548304780,0.46693215,645.86,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548304978,0.46693215,645.85,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548305179,0.46693215,645.84,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548305375,0.46693215,645.83,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548305578,0.46693215,645.82,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548305778,0.46693215,645.81,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548305979,0.46693215,645.8,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548306180,0.46693215,645.79,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548306475,0.46693215,645.78,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548306677,0.46693215,645.77,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548306883,0.46693215,645.76,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548307082,0.46693215,645.75,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548307381,0.46693215,645.74,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548307582,0.46693215,645.73,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548307777,0.46693215,645.72,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548307978,0.46693215,645.71,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548308176,0.46693215,645.7,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548308377,0.46693215,645.69,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548308580,0.46693215,645.68,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548308777,0.46693215,645.67,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548308981,0.46693215,645.66,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548309182,0.46693215,645.65,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548309383,0.46693215,645.64,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548309583,0.46693215,645.63,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548309779,0.46693215,645.62,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548309983,0.46693215,645.61,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548310278,0.46693215,645.6,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548310478,1.54960265,646.0,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548310681,0.46700553,645.99,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548310879,0.46700553,645.98,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548311080,1.54960265,646.0,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548311081,0.46700553,645.97,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548311280,0.46700553,645.96,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548311480,0.46700553,645.95,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548311682,0.46700553,645.94,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548311881,0.46700553,645.93,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548312081,0.46700553,645.92,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548312386,0.46700553,645.91,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548312686,0.46700553,645.9,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548312885,0.46696022,645.89,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548313084,0.46696022,645.88,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548313284,0.46696022,645.87,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548313484,0.46696022,645.86,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548313685,0.46696022,645.85,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548313884,0.46696022,645.84,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548314085,0.46696022,645.83,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548314286,0.46696022,645.82,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548314483,0.46696022,645.81,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548314684,1.54960265,646.01,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548314887,0.46696986,646.0,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548315085,0.46696986,645.99,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548315286,0.46696986,645.98,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548315490,0.46696986,645.97,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548315685,0.46696986,645.96,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548315990,0.46696986,645.95,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548316291,0.46696986,645.94,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548316491,0.46696986,645.93,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548316793,0.46696986,645.92,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548316993,0.46696986,645.91,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548317193,0.46696986,645.9,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548317386,0.46696986,645.89,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548317590,0.46696986,645.88,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548317790,0.46696986,645.87,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548317990,0.46696986,645.86,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548318192,0.46696986,645.85,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548318389,0.46698675,645.84,645.5,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548318589,0.46698675,645.83,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548318795,0.46698675,645.82,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548318995,0.46698675,645.81,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548319191,0.46698675,645.8,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548319495,0.46698675,645.79,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548319795,0.46698675,645.78,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548319995,0.46698675,645.77,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548320196,0.46699561,645.76,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548320395,0.46699561,645.75,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548320594,0.46699561,645.74,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548320790,0.46699561,645.73,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548321094,0.46699561,645.72,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548321290,0.46699561,645.71,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548321494,0.46699561,645.7,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548321695,0.46699561,645.69,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548321990,0.46699561,645.68,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548322195,0.46699561,645.67,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548322388,1.54960265,645.98,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548322389,0.46699561,645.66,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548322588,0.46699561,645.65,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548322793,0.46699561,645.64,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548322994,0.46699561,645.63,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548323193,0.46699561,645.62,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548323391,0.46699561,645.61,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548323592,0.46699561,645.6,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548323897,1.54960265,645.98,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548324195,0.46699572,645.97,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548324391,0.46699572,645.96,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548324695,0.46699572,645.95,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548324897,0.46699572,645.94,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548325096,0.46699572,645.93,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548325297,0.46699572,645.92,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548325499,0.46699572,645.91,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548325696,0.46699572,645.9,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548325898,0.46699572,645.89,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548326092,0.46699572,645.88,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548326293,0.46699572,645.87,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548326598,0.46699572,645.86,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548326897,0.46699572,645.85,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548327094,0.46699572,645.84,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548327293,0.46699572,645.83,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548327493,0.46699283,645.82,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548327699,0.46699283,645.81,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548327897,0.46699283,645.8,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548328098,0.46699283,645.79,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548328298,0.46699283,645.78,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548328498,0.46699283,645.77,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548328798,0.46699283,645.76,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548328998,0.46699283,645.75,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548329200,0.46699283,645.74,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548329400,0.46699283,645.73,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548329602,0.46699283,645.72,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548329800,0.46699283,645.71,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548330001,0.46699283,645.7,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548330300,0.46699283,645.69,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548330501,0.46699283,645.68,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548330704,0.46699283,645.67,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548330901,0.46699283,645.66,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548331101,0.46699627,645.65,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548331301,0.46699627,645.64,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548331603,0.46699627,645.63,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548331802,0.46699627,645.62,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548331997,0.46699627,645.61,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548332197,0.46699627,645.6,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548332499,1.54960265,646.06,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548332801,0.46668627,646.05,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548332998,0.46668627,646.04,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548333304,0.46668627,646.03,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548333504,0.46668627,646.02,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548333801,0.46668627,646.01,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548334003,0.46668627,646.0,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548334203,1.54960265,646.06,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548334204,0.46668627,645.99,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548334403,0.46668627,645.98,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548334604,0.46668627,645.97,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548334805,0.46668711,645.96,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548335103,0.46668711,645.95,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548335300,0.46668711,645.94,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548335504,0.46668711,645.93,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548335799,0.46668711,645.92,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548336004,0.46668711,645.91,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548336304,0.46668711,645.9,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548336604,0.46668711,645.89,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548336804,0.46668766,645.88,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548337104,1.54960265,646.05,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548337704,1.54960265,646.05,645.49,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747548337904,0.46668835,646.04,645.49,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747548338104,0.46668835,646.03,645.49,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747548338304,0.46668835,646.02,645.49,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747548338603,0.46668835,646.01,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548338806,0.46668835,646.0,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548338999,0.46668835,645.99,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548339201,0.46668835,645.98,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548339399,0.46668835,645.97,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548339605,0.46668835,645.96,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548339904,0.46668835,645.95,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548340105,0.46668835,645.94,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548340306,0.46668835,645.93,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548340506,0.46668835,645.92,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548340801,0.46668835,645.91,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548341001,0.46668835,645.9,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548341205,0.46668835,645.89,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548341407,0.46668835,645.88,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548341606,0.46668835,645.87,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548341807,0.46668835,645.86,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548342006,0.46668835,645.85,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548342201,0.46668835,645.84,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548342402,0.46668835,645.83,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548342603,0.46668835,645.82,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548342806,0.46668835,645.81,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548343007,0.46668835,645.8,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548343207,0.46668835,645.79,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548343402,0.46669442,645.78,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548343606,0.46669442,645.77,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548343807,0.46669442,645.76,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548344008,0.46669442,645.75,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548344307,0.46669442,645.74,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548344506,0.46669442,645.73,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548344811,0.46669442,645.72,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548345010,0.46669442,645.71,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548345310,0.46669442,645.7,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548345510,0.46669442,645.69,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548345712,0.46669442,645.68,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548345913,0.46669442,645.67,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548346111,0.46669442,645.66,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548346410,0.46669442,645.65,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548346605,0.46669442,645.64,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548346806,0.46669442,645.63,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548347006,0.46669442,645.62,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548347206,0.46669442,645.61,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548347411,0.46669442,645.6,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548347613,1.54960265,645.95,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548347907,0.46675072,645.94,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548348111,0.46675072,645.93,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548348307,0.46675072,645.92,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548348512,0.46675072,645.91,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548348711,0.46675072,645.9,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548348911,0.46675215,645.89,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548349111,0.46675215,645.89,645.49,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747548349112,0.46675215,645.88,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548349310,0.46675215,645.87,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548349513,0.46675215,645.86,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548349712,0.46675215,645.85,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548349910,0.46675215,645.84,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548350114,0.46675215,645.83,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548350413,1.54960265,646.0,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548350414,0.46675215,645.82,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548350613,0.46675215,645.81,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548350916,0.46675215,645.8,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548351213,0.46675215,645.79,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548351411,0.46675215,645.78,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548351614,0.46675215,645.77,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548351814,0.46675215,645.76,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548352015,0.46675215,645.75,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548352218,0.46675215,645.74,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548352418,0.46675215,645.73,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548352612,0.46675215,645.72,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548352814,0.46675215,645.71,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548353025,0.46675215,645.7,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548353218,0.46675215,645.69,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548353418,1.54960265,646.01,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548353419,0.46675215,645.68,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548353718,0.46675215,645.67,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548353914,0.46675215,645.66,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548354120,0.46675215,645.65,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548354321,0.46675215,645.64,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548354520,0.46675215,645.63,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548354821,0.46675215,645.62,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548355020,0.46675215,645.61,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548355223,0.46675215,645.6,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548355421,0.46675215,645.59,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548355616,1.54960265,646.01,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548355919,0.46732081,646.0,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548356118,0.46732081,645.99,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548356316,0.46732081,645.98,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548356520,0.46732081,645.97,645.49,2.16443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548356718,0.46732081,645.96,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548356922,0.46732081,645.95,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548357119,0.46732081,645.94,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548357425,0.46732081,645.93,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548357622,0.46732081,645.92,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548357820,0.46732081,645.91,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548358022,0.46731515,645.9,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548358221,0.46731515,645.89,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548358420,0.46731515,645.88,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548358725,0.46731515,645.87,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548358926,0.46731515,645.86,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548359128,0.46731515,645.85,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548359422,0.46731515,645.84,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548359625,0.46731515,645.83,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548359821,0.46731515,645.82,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548360025,0.46731515,645.81,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548360223,0.26950421,646.09,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548360224,0.46731515,645.8,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548360421,0.46731515,645.79,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548360621,0.46731515,645.78,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548360823,0.46731515,645.77,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548361026,0.46731515,645.76,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548361320,0.46731515,645.75,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548361522,0.46731515,645.74,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548361822,0.46731515,645.73,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548362025,0.46731515,645.72,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548362226,0.46731515,645.71,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548362427,0.46731515,645.7,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548362621,1.54960265,646.02,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548362622,0.46731515,645.69,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548362826,0.46730798,645.68,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548363028,0.26950421,646.09,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548363029,0.46730798,645.67,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548363325,0.46730798,645.66,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548363528,0.46730798,645.65,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548363828,0.46730798,645.64,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548364029,0.46730798,645.63,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548364230,0.46730798,645.62,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548364426,0.46730798,645.61,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548364627,0.46730798,645.6,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548364824,0.46730798,645.59,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548365025,1.54960265,646.01,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548365229,0.46735816,646.0,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548365430,0.46735816,645.99,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548365625,0.46735816,645.98,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548365831,0.46735816,645.97,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548366027,0.46735816,645.96,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548366226,0.46735816,645.95,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548366426,0.46735596,645.94,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548366630,0.46735596,645.93,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548366830,0.46735596,645.92,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548367027,0.46735596,645.91,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548367332,0.46735596,645.9,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548367630,0.46735596,645.89,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548367832,0.46735596,645.88,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548368029,0.46735596,645.87,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548368332,0.46735596,645.86,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548368628,0.46735596,645.85,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548368832,0.46735596,645.84,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548369031,0.46735596,645.83,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548369331,0.46735596,645.82,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548369530,0.46735596,645.81,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548369731,0.46735596,645.8,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548369927,0.46735596,645.79,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548370132,1.81909955,646.09,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548370133,0.46733374,645.78,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548370432,0.46733374,645.77,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548370627,0.46733374,645.76,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548370829,0.46733374,645.75,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548371028,0.46733374,645.74,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548371228,0.46733374,645.73,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548371428,0.46733374,645.72,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548371732,0.46733374,645.71,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548371928,0.46733374,645.7,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548372130,0.46733374,645.69,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548372333,0.46733374,645.68,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548372530,0.46733374,645.67,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548372734,0.46733374,645.66,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548372934,0.46733374,645.65,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548373235,0.46733374,645.64,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548373435,0.46733374,645.63,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548373738,0.46730276,645.62,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548373932,0.46730276,645.61,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548374135,0.46730276,645.6,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548374335,0.46730276,645.59,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548374534,0.2694969,646.09,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548374838,0.46729605,646.08,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548375036,1.54960265,646.01,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548375238,0.46729605,646.0,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548375436,0.46729605,645.99,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548375637,0.46729605,645.98,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548375933,0.46729605,645.97,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548376137,0.46729605,645.96,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548376331,0.46729605,645.95,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548376633,0.46729605,645.94,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548376832,0.46729605,645.93,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548377032,0.46729605,645.92,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548377233,0.46729605,645.91,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548377436,0.46729605,645.9,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548377633,0.46729605,645.89,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548377837,0.46729605,645.88,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548378038,0.46729605,645.87,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548378239,0.46729605,645.86,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548378435,0.46729605,645.85,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548378638,0.46729605,645.84,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548378937,0.46729605,645.83,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548379138,0.46729605,645.82,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548379340,0.46729605,645.81,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548379538,0.46729605,645.8,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548379741,0.46729605,645.79,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548379938,0.46729605,645.78,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548380138,0.46729605,645.77,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548380437,0.46729605,645.76,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548380638,0.46729605,645.75,645.48,2.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548380840,0.46729605,645.74,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548381035,0.46729605,645.73,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548381239,0.46729605,645.72,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548381442,0.46729605,645.71,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548381633,0.46729605,645.7,645.48,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548381835,0.46729605,645.69,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548382034,0.46729605,645.68,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548382238,0.46729605,645.67,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548382434,0.46729605,645.66,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548382634,0.46729605,645.65,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548382839,0.46727052,645.64,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548383137,0.46727052,645.63,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548383337,0.46727052,645.62,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548383539,0.46727052,645.61,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548383733,0.46727052,645.6,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548383933,0.46727282,645.59,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548384138,1.54960265,646.09,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548384333,0.46727282,646.08,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548384539,0.46727282,646.07,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548384738,0.46727282,646.06,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548384935,0.46727282,646.05,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548385239,0.46727282,646.04,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548385439,0.46727282,646.03,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548385634,0.46727282,646.02,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548385839,0.46727282,646.01,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548386040,0.46727282,646.0,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548386241,0.46727282,645.99,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548386441,0.46727282,645.98,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548386642,0.46727282,645.97,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548386842,0.46727282,645.96,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548387042,0.46727282,645.95,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548387242,0.46727282,645.94,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548387442,0.46727282,645.93,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548387638,0.46727282,645.92,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548387839,0.46727282,645.91,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548388045,0.46727282,645.9,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548388244,0.46727282,645.89,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548388444,0.46727282,645.88,645.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747548388641,0.46727282,645.87,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548388844,0.46727282,645.86,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548389045,0.46727282,645.85,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548389345,0.46727282,645.84,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548389540,0.46727282,645.83,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548389741,0.46727282,645.82,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548389939,0.46727282,645.81,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548390142,0.46727401,645.8,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548390344,0.46727401,645.79,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548390544,0.46727401,645.78,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548390740,0.46727401,645.77,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548390941,0.46727401,645.76,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548391140,1.54960265,646.1,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548391339,0.46714506,646.09,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548391542,0.46714506,646.08,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548391742,0.46714506,646.07,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548391945,0.46680448,646.06,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548392241,0.46680448,646.05,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548392441,0.46680448,646.04,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548392643,0.46680448,646.03,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548392939,0.46680448,646.02,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548393143,0.46680448,646.01,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548393341,0.46680448,646.0,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548393545,0.46680448,645.99,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548393747,0.4664633,645.98,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548394046,0.4664633,645.97,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548394247,0.4664633,645.96,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548394548,0.4664633,645.95,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548394747,0.4664633,645.94,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548394946,0.4664633,645.93,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548395146,0.4664633,645.92,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548395348,0.4664633,645.91,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548395650,0.46615299,645.9,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548395849,0.46615299,645.89,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548396040,0.46615299,645.88,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548396241,0.46615299,645.87,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548396545,0.46615299,645.86,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548396846,0.57890935,646.26,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548397047,0.46604928,646.25,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548397248,0.46604928,646.24,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548397442,0.46604928,646.23,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548397646,0.46596958,646.22,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548397841,0.46596958,646.21,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548398046,0.46596958,646.2,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548398247,0.57890935,646.26,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548398547,0.46595719,646.25,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548398947,0.57890935,646.26,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548399244,0.4659589,646.25,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548399449,0.46595895,646.24,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548399948,0.46594644,646.23,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548400147,0.46594644,646.22,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548400348,0.46594644,646.21,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548400545,0.46594644,646.2,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548400745,0.46586374,646.19,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548400950,0.46586294,646.18,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548401251,0.46586294,646.17,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548401450,0.46586294,646.16,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548401650,0.46586294,646.15,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548401848,0.46586294,646.14,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548402051,0.46586294,646.13,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548402252,0.46586294,646.12,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548402454,0.46586294,646.11,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548402653,0.46586294,646.1,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548402849,0.46572075,646.09,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548403150,0.46572075,646.08,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548403350,0.46572075,646.07,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548403550,0.46572075,646.06,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548403747,0.46572075,646.05,645.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747548403952,0.46572075,646.04,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548404148,0.46572075,646.03,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548404352,0.46572075,646.02,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548404553,0.57890935,646.26,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548404853,0.46556561,646.25,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548405050,0.46556561,646.24,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548405253,0.46556561,646.23,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548405549,0.46556561,646.22,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548405748,0.46556561,646.21,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548405952,0.46556561,646.2,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548406149,0.46556561,646.19,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548406350,0.46556561,646.18,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548406550,0.46556561,646.17,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548406751,0.46556561,646.16,645.52,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548406951,0.46556561,646.15,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548407153,0.46556561,646.14,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548407349,0.46556561,646.13,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548407554,0.46556561,646.12,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548407755,0.46556561,646.11,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548407952,0.46556561,646.1,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548408154,0.46556561,646.09,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548408355,0.4653953,646.08,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548408659,0.4653953,646.07,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548408860,0.4653953,646.06,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548409055,0.4653953,646.05,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548409358,0.4653953,646.04,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548409558,0.4653953,646.03,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548409757,0.4653953,646.02,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548409956,0.4653953,646.01,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548410259,0.4653953,646.0,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548410459,0.4653953,645.99,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548410660,0.4653953,645.98,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548410861,0.4653953,645.97,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548411060,0.4653953,645.96,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548411261,0.4653953,645.95,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548411462,0.4653953,645.94,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548411659,0.4653953,645.93,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548411859,0.4653953,645.92,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548412061,0.4653953,645.91,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548412258,0.30947296,646.26,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548412462,0.46525862,646.25,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548412659,0.46525862,646.24,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548412862,0.46525862,646.23,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548413062,0.46525862,646.22,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548413363,0.46525862,646.21,645.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747548413564,0.46525862,646.2,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548413865,0.46522589,646.19,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548414058,0.46522589,646.18,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548414260,0.46522589,646.17,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548414461,0.46522589,646.16,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548414663,0.46522589,646.15,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548414861,0.46522589,646.14,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548415061,0.46522589,646.13,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548415263,0.46522589,646.12,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548415463,0.46522589,646.11,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548415658,0.46519287,646.1,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548415859,0.46519287,646.09,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548416056,0.46519287,646.08,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548416263,0.46519287,646.07,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548416458,0.46519287,646.06,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548416662,0.46519287,646.05,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548416863,0.46519287,646.04,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548417162,0.46519287,646.03,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548417358,0.46517158,646.02,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548417561,0.46517158,646.01,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548417860,0.46517158,646.0,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548418058,0.46517158,645.99,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548418262,0.46517158,645.98,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548418462,0.46517158,645.97,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548418664,0.46517158,645.96,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548418857,0.46517158,645.95,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548419058,0.46517158,645.94,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548419264,0.46517158,645.93,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548419462,0.46517158,645.92,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548419757,0.30947296,646.26,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548420062,0.46515387,646.25,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548420261,0.46515387,646.24,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548420457,0.46515387,646.23,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548420658,0.46515387,646.22,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548420862,0.46515387,646.21,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548421062,0.46515387,646.2,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548421265,0.46515387,646.19,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548421465,0.46515387,646.18,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548421665,0.46515387,646.17,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548421865,0.46515387,646.16,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548422165,0.46515387,646.15,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548422367,0.46515387,646.14,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548422560,0.46515387,646.13,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548422760,0.46515387,646.12,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548423062,0.30947296,646.26,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548423063,0.46515387,646.11,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548423265,0.46515387,646.1,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548423563,0.46515387,646.09,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548423761,0.46515387,646.08,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548423965,0.46515387,646.07,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548424166,0.46520157,646.06,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548424366,0.46520157,646.05,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548424565,0.46520157,646.04,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548424765,0.46520157,646.03,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548424967,0.46520157,646.02,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548425263,0.46520157,646.01,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548425464,0.46520157,646.0,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548425662,0.46520157,645.99,645.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548425863,0.46520157,645.98,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548426066,0.46520157,645.97,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548426267,0.46520157,645.96,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548426461,0.46520157,645.95,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548426660,0.46520157,645.94,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548426862,0.46520157,645.93,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548427064,0.30947296,646.26,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548427361,0.46520528,646.25,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548427668,0.46520528,646.24,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548427866,0.46520528,646.23,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548428065,0.46520528,646.22,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548428262,0.46520528,646.21,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548428468,0.46520528,646.2,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548428767,0.46520528,646.19,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548429063,0.46520528,646.18,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548429267,0.46520528,646.17,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548429469,0.46520528,646.16,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548429767,0.46520528,646.15,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548429967,0.46520528,646.14,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548430174,0.46520528,646.13,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548430371,0.46520528,646.12,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548430576,0.46520528,646.11,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548430871,0.46520528,646.1,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548431078,0.30947296,646.26,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548431275,0.46495907,646.25,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548431475,0.46495907,646.24,645.53,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548431672,0.46495907,646.23,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548431872,0.46495907,646.22,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548432075,0.46495907,646.21,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548432376,0.46495907,646.2,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548432577,0.46495907,646.19,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548432777,0.46495907,646.18,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548432978,0.46495907,646.17,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548433174,0.46495907,646.16,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548433378,0.46495907,646.15,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548433673,0.46495907,646.14,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548433878,0.46495907,646.13,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548434078,0.46495907,646.12,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548434278,0.46495907,646.11,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548434479,0.30947296,646.26,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548434676,0.46483015,646.25,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548434875,0.46483015,646.24,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548435075,0.46483015,646.23,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548435275,0.46483015,646.22,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548435475,0.46483015,646.21,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548435679,0.30947296,646.26,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548435680,0.46483015,646.2,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548435880,0.46483015,646.19,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548436179,0.46483015,646.18,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548436374,0.46483015,646.17,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548436576,0.26937591,646.45,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548436778,0.46468918,646.44,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548436982,0.46468918,646.43,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548437282,0.46468918,646.42,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548437478,0.46468918,646.41,645.7,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548437780,0.46468918,646.4,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548437978,0.46468918,646.39,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548438182,0.46468918,646.38,645.67,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548438482,0.46468918,646.37,645.67,2.57443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548438681,1.54960265,646.71,645.67,2.57443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548438682,0.46468918,646.36,645.67,2.57443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548438883,0.46468918,646.35,645.67,2.57443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548439084,0.46468918,646.34,645.67,2.57443316]
["bitfinex-derivatives","BNBF0:USTF0",1747548439390,0.46468918,646.33,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548439583,0.46468918,646.32,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548439886,0.46468918,646.31,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548440080,0.26931962,646.51,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548440081,0.46468918,646.3,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548440281,0.26931962,646.51,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548440484,0.4645083,646.5,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548440686,0.4645083,646.49,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548440885,0.4645083,646.48,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548441085,0.4645083,646.47,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548441279,0.26931962,646.51,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548441280,0.4645083,646.46,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548441484,0.4645083,646.45,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548441685,0.4645083,646.44,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548441885,0.4645083,646.43,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548442081,1.54960265,646.73,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548442282,0.4645142,646.72,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548442482,0.4645142,646.71,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548442688,0.4645142,646.7,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548442991,0.4645142,646.69,645.67,4.03643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548443287,0.4645142,646.68,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548443487,0.4645142,646.67,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548443688,0.4645142,646.66,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548443888,0.4645142,646.65,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548444088,0.4645142,646.64,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548444285,0.4645142,646.63,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548444485,0.4645142,646.62,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548444687,0.4645142,646.61,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548444886,0.4645142,646.6,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548445088,0.4645142,646.59,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548445286,0.4645142,646.58,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548445489,0.4645142,646.57,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548445785,0.4645142,646.56,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548445988,0.4645142,646.55,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548446188,0.4645142,646.54,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548446391,0.4645142,646.53,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548446591,0.4645142,646.52,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548446789,0.4645142,646.51,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548446990,0.4645142,646.5,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548447191,0.4645142,646.49,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548447390,0.4645142,646.48,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548447589,0.4645142,646.47,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548447786,1.54960265,646.56,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548447787,0.4645142,646.46,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548447990,0.4645142,646.45,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548448185,0.4645142,646.44,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548448386,0.4645142,646.43,645.73,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548448691,0.4645142,646.42,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548448990,0.4645142,646.41,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548449291,0.4645142,646.4,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548449490,0.4645142,646.39,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548449691,0.4645142,646.38,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548449987,0.4645142,646.37,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548450190,0.4645142,646.36,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548450392,0.4645142,646.35,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548450591,0.4645142,646.34,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548450888,0.4645142,646.33,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548451187,0.4645142,646.32,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548451392,0.4645142,646.31,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548451592,0.4645142,646.3,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548451792,0.4645142,646.29,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548451991,0.4645142,646.28,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548452191,0.4645142,646.27,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548452395,0.4645142,646.26,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548452595,0.4645142,646.25,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548452795,0.4645142,646.24,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548452996,0.46519091,646.23,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548453295,0.46519091,646.22,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548453495,0.46519091,646.21,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548453696,0.46519091,646.2,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548453893,0.46519091,646.19,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548454088,0.46519091,646.18,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548454293,0.46519091,646.17,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548454495,0.46519091,646.16,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548454692,0.26938842,646.3,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548454896,0.46521842,646.29,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548455095,0.46521842,646.28,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548455294,0.46521842,646.27,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548455496,0.46521842,646.26,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548455690,0.46521842,646.25,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548455891,0.46521842,646.24,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548456091,0.46521842,646.23,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548456291,0.46521842,646.22,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548456496,0.46521842,646.21,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548456693,0.46521842,646.2,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548456899,0.46521842,646.19,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548457098,0.46521842,646.18,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548457298,0.46521842,646.17,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548457498,0.46521842,646.16,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548457699,0.46521842,646.15,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548457902,0.46521842,646.14,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548458100,0.46521842,646.13,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548458300,0.46521842,646.12,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548458501,0.46521842,646.11,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548458704,0.46521842,646.1,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548458903,0.46521842,646.09,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548459097,0.46521842,646.08,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548459403,0.46521842,646.07,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548459603,0.46521842,646.06,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548459795,0.46521842,646.05,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548459997,0.46521842,646.04,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548460201,1.54960265,646.33,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548460400,0.26939885,646.3,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548461103,0.46528749,646.29,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548461399,0.46528749,646.28,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548461600,0.46528749,646.27,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548461798,0.46528749,646.26,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548462002,0.46528749,646.25,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548462199,0.46528749,646.24,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548462404,0.46528749,646.23,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548462599,0.46528749,646.22,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548462801,0.46528749,646.21,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548462999,0.46528749,646.2,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548463204,0.46528749,646.19,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548463403,0.46528749,646.18,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548463604,0.46528749,646.17,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548463798,0.46528749,646.16,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548464001,0.46528749,646.15,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548464300,0.46528749,646.14,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548464598,0.46528749,646.13,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548464799,0.46528749,646.12,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548465001,0.46530566,646.11,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548465204,0.46530566,646.1,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548465406,0.46530566,646.09,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548465607,0.46530566,646.08,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548465807,0.46530566,646.07,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548466102,0.46530566,646.06,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548466307,0.46530566,646.05,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548466507,0.46530566,646.04,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548466701,0.46530566,646.03,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548466903,0.46525666,646.02,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548467106,0.46525666,646.01,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548467406,0.46525666,646.0,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548467603,0.46525666,645.99,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548467807,0.46525666,645.98,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548468107,0.46525666,645.97,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548468303,0.46525666,645.96,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548468503,0.46525666,645.95,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548468703,0.46525666,645.94,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548468906,1.54960265,646.36,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548469202,0.46527557,646.35,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548469404,0.46527557,646.34,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548469602,0.46527557,646.33,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548469907,0.46527557,646.32,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548470109,0.46527557,646.31,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548470305,0.46527557,646.3,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548470610,0.46535023,646.29,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548470808,0.46535023,646.28,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548471004,0.46535023,646.27,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548471204,0.46535023,646.26,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548471402,0.46535023,646.25,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548471708,0.46535023,646.24,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548471903,0.46535023,646.23,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548472105,0.46535023,646.22,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548472311,0.46535023,646.21,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548472608,0.46535023,646.2,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548472809,0.46535023,646.19,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548473006,0.46535023,646.18,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548473210,0.46535023,646.17,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548473411,0.46535023,646.16,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548473612,0.46535023,646.15,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548473808,0.46535023,646.14,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548474012,0.46535023,646.13,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548474312,0.46539489,646.12,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548474514,0.46539489,646.11,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548474816,0.46539489,646.1,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548475010,0.46539489,646.09,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548475208,0.46539489,646.08,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548475513,0.46539489,646.07,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548475710,0.46539489,646.06,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548475914,0.46539489,646.05,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548476111,0.46539489,646.04,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548476312,0.46539489,646.03,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548476607,0.46539489,646.02,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548476808,0.46539489,646.01,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548477113,0.46539489,646.0,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548477313,0.46539489,645.99,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548477513,0.46539489,645.98,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548477711,0.46539489,645.97,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548477909,0.46543005,645.96,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548478109,0.46543005,645.95,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548478310,0.46543005,645.94,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548478516,0.46543005,645.93,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548478717,0.26940615,646.3,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548478918,0.46544002,646.29,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548479118,0.46544002,646.28,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548479319,0.46544002,646.27,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548479521,0.46544002,646.26,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548479718,0.46539834,646.25,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548479918,0.46539834,646.24,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548480217,0.46539834,646.23,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548480415,0.46539834,646.22,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548480611,0.46539834,646.21,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548480817,0.46539834,646.2,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548481014,0.46539834,646.19,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548481217,0.4653977,646.18,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548481414,0.4653977,646.17,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548481617,0.4653977,646.16,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548481817,0.4653977,646.15,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548482014,0.4653977,646.14,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548482217,0.4653977,646.13,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548482419,0.4653977,646.12,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548482720,0.4653977,646.11,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548483020,0.4653977,646.1,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548483221,0.4653977,646.09,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548483416,0.4653977,646.08,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548483617,0.4653977,646.07,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548483817,0.4653977,646.06,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548484020,0.4653977,646.05,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548484322,0.4653977,646.04,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548484523,0.4653977,646.03,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548484818,0.4653977,646.02,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548485019,0.4653977,646.01,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548485217,1.54960265,646.29,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548485218,0.4653977,646.0,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548485422,0.4653977,645.99,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548485624,0.4653977,645.98,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548485824,0.4653977,645.97,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548486019,0.4653977,645.96,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548486321,0.4653977,645.95,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548486526,0.4653977,645.94,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548486825,0.4653977,645.93,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548487031,0.4653977,645.92,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548487228,1.54960265,646.33,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548487527,0.46547112,646.32,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548487827,0.46547112,646.31,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548488028,0.46547112,646.3,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548488323,0.46547158,646.29,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548488530,0.46547158,646.28,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548488724,0.46547158,646.27,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548488928,0.46547158,646.26,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548489124,0.46547158,646.25,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548489329,0.46547158,646.24,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548489625,0.46547158,646.23,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548489828,0.46547158,646.22,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548490125,0.46547158,646.21,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548490327,1.54960265,646.32,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548490328,0.46547158,646.2,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548490525,0.46547158,646.19,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548490728,0.46547158,646.18,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548490929,0.46547158,646.17,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548491130,0.46547158,646.16,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548491331,0.46547158,646.15,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548491531,0.46547158,646.14,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548491727,0.46547158,646.13,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548491933,0.46547158,646.12,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548492132,0.46547158,646.11,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548492432,0.46547158,646.1,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548492631,0.46547158,646.09,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548492830,0.46547158,646.08,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548493026,0.46547158,646.07,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548493232,0.46547158,646.06,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548493432,0.46547158,646.05,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548493628,0.46547158,646.04,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548493830,0.46547158,646.03,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548494030,0.46547158,646.02,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548494232,0.46547158,646.01,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548494432,0.46547158,646.0,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548494635,0.46547158,645.99,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548494834,0.46547158,645.98,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548495034,0.46547158,645.97,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548495234,0.46547158,645.96,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548495434,0.46547158,645.95,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548495637,1.54960265,646.28,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548495836,0.46552706,646.27,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548496136,0.46552706,646.26,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548496336,0.46552706,646.25,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548496531,0.46552706,646.24,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548496735,0.46552706,646.23,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548496935,0.46552706,646.22,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548497135,0.46552706,646.21,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548497333,0.46552706,646.2,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548497536,0.46552706,646.19,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548497738,0.46552706,646.18,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548498037,0.46552706,646.17,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548498231,0.46552706,646.16,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548498433,0.46552706,646.15,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548498739,0.46552706,646.14,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548498938,0.46552706,646.13,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548499134,0.46552706,646.12,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548499340,0.46552706,646.11,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548499533,0.46552706,646.1,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548499737,0.46552706,646.09,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548499937,0.46552706,646.08,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548500138,0.46552706,646.07,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548500341,0.46552706,646.06,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548500640,0.46552706,646.05,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548500838,0.46552706,646.04,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548501034,0.46552706,646.03,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548501236,0.46552706,646.02,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548501438,0.46552706,646.01,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548501739,0.46552706,646.0,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548501935,0.46552706,645.99,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548502134,0.26944995,646.16,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548502135,0.46552706,645.98,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548502336,0.46552706,645.97,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548502541,0.46552706,645.96,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548502742,0.46552706,645.95,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548502939,0.46552706,645.94,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548503238,0.46552706,645.93,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548503440,0.46552706,645.92,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548503741,0.46552706,645.91,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548503938,0.46552706,645.9,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548504136,0.46552706,645.89,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548504339,0.46552706,645.88,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548504536,0.46552706,645.87,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548504740,0.46552706,645.86,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548504939,0.46600852,645.85,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548505140,0.46600852,645.84,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548505441,0.46600852,645.83,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548505633,0.46600852,645.82,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548505838,0.46600852,645.81,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548506041,0.46621077,645.8,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548506241,0.26943952,646.16,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548506541,0.46619913,646.15,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548506735,0.46619913,646.14,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548506938,0.46619913,646.13,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548507139,0.46619913,646.12,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548507337,0.46619913,646.11,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548507543,0.46619913,646.1,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548507742,0.46619913,646.09,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548508037,0.46619913,646.08,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548508241,0.46619913,646.07,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548508442,0.46619913,646.06,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548508643,0.46619913,646.05,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548508844,0.46619913,646.04,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548509145,0.46619913,646.03,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548509337,0.46619913,646.02,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548509537,0.46619913,646.01,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548509741,0.46619913,646.0,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548510041,0.46619913,645.99,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548510241,0.46619913,645.98,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548510440,0.46619913,645.97,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548510640,0.46619913,645.96,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548510838,0.46619913,645.95,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548511142,0.46619913,645.94,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548511338,0.46619913,645.93,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548511538,0.46619913,645.92,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548511842,0.46619913,645.91,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548512140,0.46619913,645.9,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548512337,0.46619913,645.89,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548512542,0.46619913,645.88,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548512736,0.46619913,645.87,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548512940,0.46619913,645.86,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548513139,0.46619913,645.85,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548513338,0.46619913,645.84,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548513537,1.54960265,646.19,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548513538,0.46619913,645.83,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548513743,0.46619913,645.82,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548513943,0.46619913,645.81,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548514139,0.46619913,645.8,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548514443,0.46619913,645.79,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548514645,1.54960265,646.19,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548514944,0.46647594,646.18,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548515140,0.46647594,646.17,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548515342,0.46647594,646.16,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548515546,0.46647594,646.15,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548515843,0.46647282,646.14,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548516145,0.46647282,646.13,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548516341,0.46647282,646.12,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548516640,0.46647282,646.11,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548516843,0.46647282,646.1,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548517046,0.46647282,646.09,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548517346,0.46647282,646.08,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548517547,0.46647282,646.07,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548517750,0.46647282,646.06,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548517948,0.46647282,646.05,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548518247,0.46647282,646.04,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548518547,0.46647282,646.03,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548518748,0.46647282,646.02,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548518942,0.46647282,646.01,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548519150,0.46638492,646.0,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548519345,0.46638492,645.99,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548519550,0.46638492,645.98,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548519744,0.46638492,645.97,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548519944,0.46638492,645.96,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548520247,0.46638492,645.95,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548520444,0.46638492,645.94,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548520645,0.46638492,645.93,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548520844,0.46638492,645.92,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548521050,0.46638492,645.91,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548521250,0.46636628,645.9,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548521450,0.4663581,645.89,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548521645,0.4663581,645.88,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548521946,0.4663581,645.87,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548522151,0.4663581,645.86,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548522451,0.4663581,645.85,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548522651,0.4663581,645.84,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548522847,0.4663581,645.83,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548523046,0.4663581,645.82,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548523246,0.4663581,645.81,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548523451,0.4663581,645.8,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548523651,0.4663581,645.79,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548523952,0.4663581,645.78,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548524150,0.4663581,645.77,645.67,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747548524446,0.4663581,645.76,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548524644,0.4663581,645.75,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548524845,0.4663581,645.74,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548525149,0.4663581,645.73,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548525350,0.4663581,645.72,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548525550,0.4663581,645.71,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548525753,0.4663581,645.7,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548525952,0.4663581,645.69,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548526149,0.4663581,645.68,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548526352,0.4663581,645.67,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548526553,0.26949794,646.09,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548526753,0.46606503,646.08,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548526955,0.46606503,646.07,645.42,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548527155,0.46606503,646.06,645.42,2.52543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548527355,0.46606503,646.05,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548527556,0.26949794,646.09,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548527557,0.46606503,646.04,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548527756,0.46606503,646.03,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548527956,0.46606503,646.02,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548528156,0.46606503,646.01,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548528357,0.46606503,646.0,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548528652,0.46606503,645.99,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548528856,0.46606503,645.98,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548529057,0.46606503,645.97,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548529257,0.46606503,645.96,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548529459,0.46606503,645.95,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548529659,0.46606503,645.94,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548529859,0.46606503,645.93,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548530159,0.46606503,645.92,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548530454,0.46606503,645.91,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548530660,0.46606503,645.9,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548530954,0.46606503,645.89,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548531259,0.46606503,645.88,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548531456,0.46606503,645.87,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548531659,0.46606503,645.86,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548531859,0.46606503,645.85,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548532153,1.54960265,646.07,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548532154,0.46606503,645.84,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548532353,0.46606503,645.83,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548532557,0.46606503,645.82,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548532753,0.46606503,645.81,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548532956,0.46606503,645.8,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548533161,0.46606503,645.79,645.42,3.62143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548533460,0.46606503,645.78,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548533760,0.46573451,645.77,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548533961,0.46573451,645.76,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548534260,0.46573451,645.75,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548534460,0.46573451,645.74,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548534657,0.46573451,645.73,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548534857,0.46573451,645.72,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548535056,0.46573451,645.71,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548535261,0.46573451,645.7,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548535461,0.26950421,646.07,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548535661,0.46568982,646.06,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548535960,0.26950421,646.07,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548535961,0.46568981,646.05,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548536159,0.46568981,646.04,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548536359,0.46568981,646.03,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548536561,0.46568981,646.02,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548536762,0.46568981,646.01,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548536958,0.46568981,646.0,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548537158,0.46568981,645.99,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548537462,0.46568981,645.98,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548537663,0.46568981,645.97,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548537963,0.46568981,645.96,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548538166,0.46568981,645.95,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548538363,0.46568981,645.94,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548538559,0.46568981,645.93,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548538758,0.46568981,645.92,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548538962,0.46568981,645.91,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548539165,0.46568981,645.9,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548539366,0.46568981,645.89,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548539560,0.46568981,645.88,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548539763,0.46568981,645.87,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548539965,0.46568981,645.86,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548540166,0.46568981,645.85,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548540364,0.46568981,645.84,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548540561,0.46568981,645.83,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548540765,0.46568981,645.82,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548540968,0.46568981,645.81,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548541169,0.46569567,645.8,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548541369,0.46569567,645.79,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548541571,0.46569567,645.78,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548541768,0.46569567,645.77,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548541965,0.46569567,645.76,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548542167,0.46569567,645.75,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548542467,0.46569567,645.74,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548542667,0.46570045,645.73,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548542872,0.46570045,645.72,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548543070,0.46570045,645.71,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548543273,0.26950421,646.07,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548543466,0.46571682,646.06,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548543670,0.46571682,646.05,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548543869,0.46571682,646.04,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548544070,0.46571682,646.03,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548544271,0.46571682,646.02,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548544471,0.46571682,646.01,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548544672,0.46571682,646.0,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548544874,0.46571682,645.99,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548545072,0.46571682,645.98,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548545274,0.46571682,645.97,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548545473,0.46571682,645.96,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548545671,0.46571682,645.95,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548545875,0.46571682,645.94,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548546073,0.26948542,646.12,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548546074,0.46571682,645.93,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548546273,0.46573737,645.92,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548546474,0.46573737,645.91,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548546674,0.46573737,645.9,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548546874,0.46573737,645.89,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548547071,0.46573737,645.88,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548547273,0.46573737,645.87,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548547477,0.46573737,645.86,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548547777,0.46573737,645.85,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548547976,0.46573737,645.84,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548548180,0.46577479,645.83,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548548378,0.46577479,645.82,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548548673,0.46577479,645.81,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548548877,0.46577479,645.8,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548549077,0.46577479,645.79,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548549277,0.46577479,645.78,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548549473,0.46577479,645.77,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548549675,0.46577479,645.76,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548549876,0.46577479,645.75,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548550080,0.46577479,645.74,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548550278,0.46577479,645.73,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548550573,0.46577479,645.72,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548550775,0.46577479,645.71,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548550974,0.46577479,645.7,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548551177,0.46577479,645.69,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548551380,1.54960265,646.11,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548551573,0.46585398,646.1,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548551778,0.46585398,646.09,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548551977,0.46585398,646.08,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548552177,0.46585398,646.07,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548552378,0.46585398,646.06,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548552579,0.46585398,646.05,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548552780,0.46585398,646.04,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548552977,0.46585398,646.03,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548553178,0.46585398,646.02,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548553378,0.46585398,646.01,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548553579,0.46589165,646.0,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548553876,0.46589165,645.99,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548554078,0.46589165,645.98,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548554276,0.46589165,645.97,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548554476,0.46589165,645.96,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548554679,0.46589165,645.95,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548554880,0.46589165,645.94,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548555180,0.46589165,645.93,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548555374,0.46589165,645.92,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548555578,0.46589165,645.91,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548555782,0.46589165,645.9,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548555979,0.46589165,645.89,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548556179,0.46589165,645.88,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548556379,0.46589165,645.87,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548556575,0.46589165,645.86,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548556775,0.46589165,645.85,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548556976,0.46589165,645.84,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548557181,0.46589165,645.83,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548557481,0.46589165,645.82,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548557781,0.46589165,645.81,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548557975,0.46589165,645.8,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548558176,0.46589165,645.79,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548558374,0.46589165,645.78,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548558582,0.46589165,645.77,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548558876,0.46589165,645.76,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548559079,0.46592489,645.75,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548559277,0.46592489,645.74,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548559578,0.46592489,645.73,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548559781,0.46592489,645.72,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548559978,0.46592489,645.71,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548560180,0.46592489,645.7,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548560478,0.46592489,645.69,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548560674,0.46592489,645.68,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548560880,0.26950421,646.07,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548561080,0.46594753,646.06,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548561285,0.46594753,646.05,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548561484,0.46594753,646.04,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548561783,0.46594753,646.03,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548561983,0.46594753,646.02,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548562183,0.46594753,646.01,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548562483,0.46594753,646.0,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548562690,0.46594753,645.99,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548562883,0.46594753,645.98,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548563086,0.46594753,645.97,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548563383,0.46594753,645.96,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548563581,0.46594753,645.95,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548563787,0.46594753,645.94,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548563984,0.46594753,645.93,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548564187,0.46594753,645.92,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548564388,0.46594753,645.91,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548564683,0.46601603,645.9,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548564903,0.46601603,645.89,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548565087,0.46601603,645.88,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548565290,0.46601603,645.87,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548565486,0.46601603,645.86,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548565685,0.46601603,645.85,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548565891,0.46601603,645.84,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548566092,0.46601603,645.83,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548566289,0.46601603,645.82,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548566494,0.46601603,645.81,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548566693,0.46601603,645.8,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548566995,0.46601603,645.79,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548567294,0.46601603,645.78,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548567489,0.46601603,645.77,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548567689,0.46601603,645.76,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548567892,0.46601603,645.75,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548568098,0.46610435,645.74,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548568291,0.46610435,645.73,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548568490,0.46610435,645.72,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548568690,0.46610435,645.71,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548568993,0.46610435,645.7,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548569193,0.46610435,645.69,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548569394,0.46610435,645.68,645.42,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747548569593,0.46610435,645.67,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548569794,1.54960265,646.05,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548569994,0.46617362,646.04,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548570193,0.46617362,646.03,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548570394,0.46617362,646.02,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548570594,0.46617362,646.01,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548570794,0.46617362,646.0,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548570989,0.46617362,645.99,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548571193,0.46617362,645.98,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548571391,0.46617362,645.97,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548571592,0.46617362,645.96,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548571796,0.46617362,645.95,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548571997,0.46617362,645.94,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548572292,0.46617362,645.93,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548572496,0.46617362,645.92,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548572700,0.46617362,645.91,645.43,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747548572894,0.46617362,645.9,645.43,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747548573094,0.46617362,645.89,645.43,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747548573294,0.46617362,645.88,645.43,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747548573498,0.46617362,645.87,645.43,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747548573699,0.46617362,645.86,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548573901,0.46617362,645.85,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548574095,0.46617362,645.84,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548574296,0.46617362,645.83,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548574495,0.46617362,645.82,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548574698,0.46617362,645.81,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548574901,0.46617362,645.8,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548575200,0.46617362,645.79,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548575399,0.46617362,645.78,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548575595,0.46617362,645.77,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548575893,0.46617362,645.76,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548576099,0.46617362,645.75,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548576295,0.46617362,645.74,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548576601,0.46617362,645.73,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548576900,0.46617362,645.72,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548577094,0.46617362,645.71,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548577299,0.46617362,645.7,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548577594,0.46617362,645.69,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548577795,0.46617362,645.68,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548578004,0.46617362,645.67,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548578195,0.46669941,645.66,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548578400,0.46669941,645.65,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548578601,0.46669941,645.64,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548578797,0.26949481,646.07,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548579002,0.46677852,646.06,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548579196,0.46677852,646.05,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548579398,0.46677852,646.04,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548579599,0.46677852,646.03,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548579796,1.54960265,646.16,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548579797,0.46677852,646.02,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548580001,0.46677852,646.01,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548580201,0.46677852,646.0,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548580401,0.46677852,645.99,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548580603,0.46677852,645.98,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548580799,0.46677852,645.97,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548581000,0.46677852,645.96,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548581302,0.46677852,645.95,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548581605,0.46703647,645.94,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548581800,0.46703647,645.93,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548582005,0.46703647,645.92,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548582205,0.46703647,645.91,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548582501,0.46703647,645.9,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548582699,1.54960265,646.12,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548582700,0.46703647,645.89,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548582904,1.81908807,646.12,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548582905,0.46703647,645.88,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548583104,0.46703647,645.87,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548583305,0.46703647,645.86,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548583505,0.46703647,645.85,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548583705,0.46703647,645.84,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548583900,0.46703647,645.83,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548584100,0.46703647,645.82,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548584304,0.46703647,645.81,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548584601,0.46703647,645.8,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548584805,0.46703647,645.79,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548585002,0.46703647,645.78,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548585208,0.46703647,645.77,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548585401,0.46703647,645.76,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548585606,0.46703647,645.75,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548585808,0.46703647,645.74,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548586107,0.46703647,645.73,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548586307,0.46703647,645.72,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548586608,0.46703647,645.71,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548586907,0.46703647,645.7,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548587107,0.46703647,645.69,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548587307,0.46703647,645.68,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548587507,0.46703647,645.67,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548587709,0.46703647,645.66,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548588010,0.46703647,645.65,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548588204,0.46703647,645.64,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548588406,0.4669155,645.63,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548588614,1.54960265,646.1,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548588811,0.46690099,646.09,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548589012,0.46690099,646.08,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548589206,0.46690099,646.07,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548589410,0.46691177,646.06,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548589612,0.46691177,646.05,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548589812,0.46691177,646.04,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548590111,0.46691177,646.03,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548590308,0.46691177,646.02,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548590506,0.46691177,646.01,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548590709,0.46691177,646.0,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548590907,0.46691177,645.99,645.49,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548591210,0.46691177,645.98,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548591411,0.46691177,645.97,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548591608,0.46691177,645.96,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548591811,0.46691177,645.95,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548592007,0.4669025,645.94,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548592215,0.4669025,645.93,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548592412,0.4669025,645.92,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548592613,0.4669025,645.91,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548592808,0.4669025,645.9,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548593008,0.4669025,645.89,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548593312,0.4669025,645.88,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548593510,0.4669025,645.87,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548593708,0.4669025,645.86,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548593909,0.4669025,645.85,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548594114,0.4669025,645.84,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548594414,0.4669025,645.83,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548594613,0.4669025,645.82,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548594813,0.4669025,645.81,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548595015,0.4669025,645.8,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548595214,0.4669025,645.79,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548595414,0.4669025,645.78,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548595616,0.46691428,645.77,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548595816,0.46691428,645.76,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548596014,0.46691428,645.75,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548596212,0.46691428,645.74,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548596416,0.46691428,645.73,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548596616,0.46691428,645.72,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548596812,0.46691428,645.71,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548597020,0.46691428,645.7,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548597322,0.46691428,645.69,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548597518,0.46691428,645.68,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548597815,0.46691428,645.67,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548598015,0.46691428,645.66,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548598218,0.46691428,645.65,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548598418,0.46691428,645.64,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548598616,0.46691428,645.63,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548598819,0.46691428,645.62,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548599019,0.46691428,645.61,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548599316,0.46691428,645.6,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548599515,0.46691428,645.59,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548599717,1.81910686,646.06,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548599718,0.46691428,645.58,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548599922,0.46691428,645.57,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548600114,0.46691428,645.56,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548600316,0.46691428,645.55,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548600516,0.46691428,645.54,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548600719,0.46691428,645.53,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548600917,0.46661152,645.52,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548601122,0.46661152,645.51,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548601318,1.54960265,646.0,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548601617,0.46661043,645.99,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548601921,0.46661043,645.98,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548602116,1.54960265,646.0,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548602117,0.46661043,645.97,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548602323,0.46661043,645.96,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548602620,0.46661043,645.95,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548602822,0.46661043,645.94,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548603023,0.46661043,645.93,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548603227,0.46661043,645.92,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548603424,0.46661043,645.91,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548603623,0.46661043,645.9,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548603825,0.46661043,645.89,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548604025,0.46661043,645.88,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548604324,0.46661043,645.87,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548604524,0.46661043,645.86,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548604725,0.46661043,645.85,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548604927,0.26954282,645.91,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548604928,0.46661043,645.84,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548605123,0.46661043,645.83,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548605320,0.46661043,645.82,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548605518,0.46661043,645.81,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548605824,0.46661043,645.8,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548606024,0.46661043,645.79,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548606219,0.46661043,645.78,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548606421,0.46661043,645.77,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548606625,0.46661043,645.76,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548606825,0.46661043,645.75,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548607026,0.46661043,645.74,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548607326,0.46661043,645.73,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548607626,0.46661043,645.72,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548607821,0.46603913,645.71,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548608026,0.26955744,645.89,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548608027,0.46603913,645.7,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548608223,0.46603913,645.69,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548608423,0.46603913,645.68,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548608628,0.46603913,645.67,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548608829,0.46603913,645.66,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548609025,0.46603913,645.65,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548609229,0.46603913,645.64,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548609427,0.46603913,645.63,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548609628,0.46583083,645.62,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548609827,0.46583083,645.61,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548610031,0.46583083,645.6,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548610229,0.46583083,645.59,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548610429,0.46583083,645.58,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548610723,0.46583083,645.57,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548610927,0.46583083,645.56,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548611127,0.46583083,645.55,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548611326,0.46583083,645.54,645.43,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747548611631,0.46583083,645.53,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548611830,0.46583083,645.52,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548612129,0.46583083,645.51,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548612329,0.46583083,645.5,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548612531,0.46583083,645.49,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548612831,0.26955744,645.89,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548613133,0.46503997,645.88,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548613432,0.46498367,645.87,645.17,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548613633,0.46498367,645.86,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548613832,0.46498367,645.85,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548614133,0.46498367,645.84,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548614332,0.46498367,645.83,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548614535,0.46498367,645.82,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548614730,0.46498367,645.81,645.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548614927,0.46498367,645.8,645.15,2.21743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548615129,0.46498367,645.79,645.15,2.21743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548615330,0.46498367,645.78,645.15,2.21743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548615533,0.46498367,645.77,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548615831,0.46498367,645.76,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548616034,0.46498367,645.75,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548616232,0.46498367,645.74,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548616435,0.46498367,645.73,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548616630,0.46498367,645.72,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548616828,0.46498367,645.71,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548617032,0.46498367,645.7,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548617234,0.46498367,645.69,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548617432,0.26959503,645.86,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548617433,0.46498367,645.68,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548617625,0.46498367,645.67,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548617826,0.26959503,645.86,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548617827,0.46498367,645.66,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548618032,0.46498367,645.65,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548618334,0.46498367,645.64,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548618533,0.4647112,645.63,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548618725,0.4647112,645.62,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548618931,0.4647112,645.61,645.15,3.63143316]
["bitfinex-derivatives","BNBF0:USTF0",1747548619134,0.4647112,645.6,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548619332,0.4647112,645.59,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548619533,0.4647112,645.58,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548619732,0.4647112,645.57,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548619932,0.4647112,645.56,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548620134,0.4647112,645.55,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548620434,0.4647112,645.54,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548620629,0.4647112,645.53,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548620834,0.4647112,645.52,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548621034,0.26959816,645.86,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548621234,0.4646354,645.85,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548621429,0.4646354,645.84,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548621634,0.4646354,645.83,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548621835,0.4646354,645.82,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548622037,0.4646354,645.81,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548622236,0.4646354,645.8,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548622436,0.4646354,645.79,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548622632,0.4646354,645.78,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548622832,0.4646354,645.77,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548623040,0.4646354,645.76,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548623237,0.4646354,645.75,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548623437,0.4646354,645.74,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548623637,0.4646354,645.73,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548623833,0.4646354,645.72,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548624033,0.4646354,645.71,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548624334,0.4646354,645.7,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548624535,0.4646354,645.69,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548624734,0.4646354,645.68,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548624936,0.4646354,645.67,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548625133,0.4646354,645.66,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548625335,0.4646354,645.65,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548625538,0.4646354,645.64,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548625734,0.4646354,645.63,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548625937,0.4646354,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548626136,0.4644998,645.61,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548626335,0.4644998,645.6,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548626540,0.4644998,645.59,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548626742,0.4644998,645.58,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548626941,0.4644998,645.57,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548627240,0.4644998,645.56,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548627541,0.4644998,645.55,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548627741,0.4644998,645.54,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548627940,0.46446844,645.53,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548628141,1.54960265,646.03,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548628342,0.46446117,646.02,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548628542,0.46446117,646.01,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548628742,0.46446117,646.0,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548628941,0.46446117,645.99,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548629143,0.46446117,645.98,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548629338,0.46446117,645.97,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548629545,0.46446117,645.96,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548629743,0.46446117,645.95,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548629946,0.46446117,645.94,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548630146,0.46446117,645.93,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548630345,0.46446117,645.92,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548630544,0.46446117,645.91,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548630851,0.46446117,645.9,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548631047,0.46446117,645.89,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548631249,0.46446117,645.88,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548631450,0.46446117,645.87,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548631647,0.46441082,645.86,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548631847,0.46441082,645.85,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548632048,0.46441082,645.84,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548632248,0.46441082,645.83,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548632448,0.46441082,645.82,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548632655,0.46441082,645.81,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548632949,0.46441082,645.8,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548633152,0.46441082,645.79,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548633349,0.46441082,645.78,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548633553,0.46438785,645.77,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548633752,0.46438785,645.76,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548633954,0.46438785,645.75,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548634154,0.46438785,645.74,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548634355,0.46438785,645.73,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548634555,0.46438785,645.72,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548634749,0.46438785,645.71,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548635048,0.46438785,645.7,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548635252,0.46438785,645.69,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548635450,0.26959189,645.86,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548635451,0.46438785,645.68,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548635652,0.46438785,645.67,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548635851,0.46438785,645.66,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548636054,0.46438785,645.65,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548636253,0.46438785,645.64,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548636456,0.46438785,645.63,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548636650,0.46438785,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548636855,0.46438785,645.61,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548637054,0.46438785,645.6,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548637252,0.46438785,645.59,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548637456,0.46438785,645.58,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548637658,0.46438785,645.57,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548637853,0.46438785,645.56,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548638057,0.26962531,645.73,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548638058,0.46438785,645.55,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548638353,0.46438785,645.54,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548638557,0.46438785,645.53,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548638758,0.46438785,645.52,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548638960,0.46438785,645.51,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548639253,0.46438785,645.5,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548639455,0.46438785,645.49,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548639663,0.46438785,645.48,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548639851,1.54960265,645.88,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548639852,0.46438785,645.47,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548640056,0.46438785,645.46,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548640257,0.46438785,645.45,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548640454,0.46438785,645.44,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548640753,0.46438785,645.43,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548640955,0.46438785,645.42,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548641155,0.46438785,645.41,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548641356,0.46438785,645.4,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548641558,0.46438785,645.39,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548641766,0.26965143,645.67,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548641956,0.46394648,645.66,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548642161,0.46394648,645.65,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548642357,0.46394648,645.64,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548642562,0.46394648,645.63,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548642758,0.46394648,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548642961,0.46394648,645.61,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548643261,0.2696577,645.67,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548643262,0.46394648,645.6,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548643561,0.46394648,645.59,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548643762,0.46394648,645.58,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548643963,0.46394648,645.57,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548644158,0.46394648,645.56,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548644361,0.46394648,645.55,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548644663,0.46394648,645.54,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548644963,0.46394648,645.53,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548645164,0.46394648,645.52,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548645465,0.46394648,645.51,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548645665,0.46394648,645.5,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548645964,0.46394648,645.49,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548646164,0.46394648,645.48,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548646463,0.46394648,645.47,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548646664,0.46394648,645.46,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548646965,0.46394648,645.45,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548647164,0.46394648,645.44,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548647363,0.46394648,645.43,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548647560,0.46394648,645.42,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548647862,0.46394648,645.41,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548648059,0.46394648,645.4,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548648361,0.46394648,645.39,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548648561,0.46435715,645.38,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548648765,0.46435715,645.37,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548648961,0.46435715,645.36,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548649165,0.2696577,645.67,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548649166,0.46435715,645.35,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548649366,0.46435715,645.34,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548649665,0.46435715,645.33,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548649865,0.46435715,645.32,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548650060,0.2696577,645.67,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548650262,0.46437337,645.66,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548650467,0.46437363,645.65,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548650760,0.46437363,645.64,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548650965,0.46437363,645.63,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548651166,0.46437363,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548651360,0.46437363,645.61,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548651565,0.46437363,645.6,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548651866,0.46437363,645.59,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548652063,0.46437363,645.58,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548652264,0.46441747,645.57,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548652461,0.46441747,645.56,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548652664,0.46441747,645.55,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548652967,0.46441747,645.54,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548653165,0.46441747,645.53,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548653464,0.46441747,645.52,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548653664,0.46441747,645.51,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548653866,0.46441747,645.5,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548654062,0.46421016,645.49,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548654369,0.46421016,645.48,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548654667,0.46421016,645.47,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548654864,0.46421016,645.46,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548655065,0.46421016,645.45,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548655265,0.46421016,645.44,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548655465,0.46421016,645.43,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548655666,0.46421016,645.42,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548655865,0.46421016,645.41,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548656066,0.46428509,645.4,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548656267,0.46428509,645.39,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548656566,0.46428509,645.38,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548656767,0.46428509,645.37,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548656962,0.46428509,645.36,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548657164,0.46428509,645.35,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548657363,0.46428509,645.34,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548657567,0.46428509,645.33,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548657765,0.46428509,645.32,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548657964,0.46428509,645.31,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548658266,1.54960265,645.67,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548658466,0.46433511,645.66,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548658661,0.46433511,645.65,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548658866,0.46433511,645.64,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548659061,0.46433511,645.63,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548659266,0.46433511,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548659466,0.46433511,645.61,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548659667,0.46433833,645.6,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548659868,0.46433833,645.59,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548660070,0.46433833,645.58,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548660269,0.46433833,645.57,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548660565,0.46433833,645.56,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548660764,0.46433833,645.55,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548660969,0.46433833,645.54,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548661168,0.46433833,645.53,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548661368,0.46433833,645.52,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548661569,0.46433833,645.51,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548661869,0.46433833,645.5,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548662064,0.46433833,645.49,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548662364,0.46433833,645.48,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548662570,0.46433833,645.47,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548662769,0.46440234,645.46,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548662970,0.46440234,645.45,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548663168,0.464443,645.44,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548663368,0.464443,645.43,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548663570,0.464443,645.42,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548663771,0.464443,645.41,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548663964,0.464443,645.4,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548664168,0.464443,645.39,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548664367,0.464443,645.38,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548664568,0.26967337,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548664768,0.46444368,645.61,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548664965,0.26967337,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548664966,0.46444368,645.6,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548665269,0.46444368,645.59,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548665468,0.46444368,645.58,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548665668,0.46444368,645.57,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548665872,0.46444368,645.56,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548666069,0.46444368,645.55,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548666369,0.46444368,645.54,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548666567,0.46444368,645.53,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548666768,0.46444368,645.52,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548666968,0.46444368,645.51,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548667171,0.46444368,645.5,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548667469,0.46444368,645.49,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548667670,0.46444368,645.48,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548667869,0.46444368,645.47,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548668069,0.46444368,645.46,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548668272,0.46444368,645.45,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548668474,0.46444368,645.44,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548668774,0.46444368,645.43,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548668975,0.46444368,645.42,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548669175,0.46444368,645.41,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548669371,0.46444368,645.4,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548669575,0.46444368,645.39,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548669774,0.46444368,645.38,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548669970,0.26967337,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548669971,0.46444368,645.37,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548670171,0.46444368,645.36,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548670370,0.46444368,645.35,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548670570,0.46444368,645.34,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548670769,0.46444368,645.33,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548670969,0.46444368,645.32,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548671174,0.46444368,645.31,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548671474,0.46444368,645.3,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548671775,0.46444368,645.29,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548671970,0.26967337,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548672173,0.4644702,645.61,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548672378,0.4644702,645.6,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548672672,0.4644702,645.59,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548672877,0.4644702,645.58,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548673077,0.4644702,645.57,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548673278,0.4644702,645.56,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548673478,0.4644702,645.55,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548673679,0.4644702,645.54,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548673879,0.26967337,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548673880,0.4644702,645.53,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548674078,0.4644702,645.52,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548674279,0.4644702,645.51,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548674479,0.4644702,645.5,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548674676,0.4644702,645.49,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548674875,0.4644702,645.48,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548675077,0.4644702,645.47,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548675279,0.4644702,645.46,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548675480,0.4644702,645.45,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548675681,0.4644702,645.44,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548675977,0.4644702,645.43,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548676178,0.4644702,645.42,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548676377,0.4644702,645.41,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548676582,0.4644702,645.4,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548676782,0.4644702,645.39,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548676982,0.4644702,645.38,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548677180,0.4644702,645.37,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548677378,0.4644702,645.36,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548677577,0.4644702,645.35,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548677779,0.4644702,645.34,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548677983,0.4644702,645.33,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548678178,0.4644702,645.32,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548678382,0.4644702,645.31,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548678580,0.4644702,645.3,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548678780,0.4644702,645.29,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548678985,1.54960265,645.71,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548679184,0.46453417,645.7,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548679385,0.46453417,645.69,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548679588,0.46453417,645.68,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548679785,0.46453417,645.67,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548679985,0.46453417,645.66,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548680185,0.46453417,645.65,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548680386,0.46453417,645.64,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548680682,0.46453417,645.63,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548680888,0.46453417,645.62,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548681181,0.46453417,645.61,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548681386,0.46453417,645.6,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548681587,0.46453417,645.59,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548681787,0.46453417,645.58,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548681984,0.46453417,645.57,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548682185,0.46453417,645.56,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548682487,0.46453417,645.55,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548682688,0.46453417,645.54,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548682884,0.46506736,645.53,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548683089,0.46506736,645.52,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548683289,0.46506736,645.51,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548683590,0.46506736,645.5,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548683789,0.46506736,645.49,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548683983,0.46506736,645.48,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548684187,0.46506736,645.47,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548684384,0.46506736,645.46,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548684588,0.46506736,645.45,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548684883,0.46506736,645.44,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548685085,0.46506736,645.43,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548685287,0.46506736,645.42,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548685489,0.46506736,645.41,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548685685,0.46506736,645.4,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548685886,0.46506736,645.39,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548686086,0.46506736,645.38,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548686290,0.46506736,645.37,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548686486,0.46506736,645.36,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548686693,0.46532687,645.35,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548686893,0.46532687,645.34,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548687092,0.46532687,645.33,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548687392,0.46532687,645.32,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548687588,0.46532687,645.31,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548687790,0.46532687,645.3,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548687990,0.46532687,645.29,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548688188,0.46532687,645.28,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548688395,0.46551322,645.27,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548688594,0.46551322,645.26,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548688791,0.46551322,645.25,645.15,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747548688994,0.26966606,645.61,644.91,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548689194,0.26966606,645.61,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548689195,0.46552631,645.6,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548689394,0.46552631,645.59,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548689593,0.46552631,645.58,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548689789,0.46552631,645.57,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548689991,0.46552631,645.56,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548690191,0.46573258,645.55,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548690391,0.46573258,645.54,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548690596,0.46573258,645.53,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548690796,0.46573258,645.52,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548690993,0.46573258,645.51,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548691194,0.46573258,645.5,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548691392,0.46573258,645.49,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548691694,0.46573258,645.48,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548691891,0.46573258,645.47,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548692095,0.46587589,645.46,644.92,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548692396,0.46587589,645.45,644.92,2.21743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548692596,0.46587589,645.44,644.92,2.21743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548692804,0.46587589,645.43,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548692997,0.46587589,645.42,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548693200,0.46587589,645.41,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548693398,0.46587589,645.4,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548693600,0.46587589,645.39,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548693801,0.46587589,645.38,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548694001,0.46587589,645.37,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548694202,0.46587589,645.36,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548694401,0.46587589,645.35,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548694600,0.46587589,645.34,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548694798,0.46587589,645.33,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548695001,0.46587589,645.32,644.92,3.46543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548695205,0.46587589,645.31,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548695504,0.46587589,645.3,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548695704,0.46587589,645.29,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548695901,0.46587589,645.28,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548696100,0.46587589,645.27,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548696301,0.46587589,645.26,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548696504,0.46587589,645.25,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548696704,0.46587589,645.24,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548697003,0.46587589,645.23,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548697203,0.46587589,645.22,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548697402,1.54960265,645.7,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548697605,1.54960265,645.66,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548697904,0.4666442,645.65,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548698100,0.4666442,645.64,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548698299,0.4666442,645.63,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548698504,0.4666442,645.62,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548698705,0.4666442,645.61,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548698903,0.4666442,645.6,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548699106,0.4666442,645.59,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548699305,0.4666442,645.58,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548699508,0.4666442,645.57,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548699708,0.4666442,645.56,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548699905,0.4666442,645.55,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548700104,0.4666442,645.54,644.97,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548700308,0.4666442,645.53,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548700509,0.4666442,645.52,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548700710,0.4666442,645.51,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548700907,0.4666442,645.5,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548701111,0.4667858,645.49,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548701311,0.4667858,645.48,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548701510,0.4667858,645.47,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548701710,0.4667858,645.46,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548701909,0.4667858,645.45,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548702110,0.46682951,645.44,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548702305,0.46682951,645.43,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548702507,0.46682951,645.42,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548702711,0.46682951,645.41,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548702914,0.46682951,645.4,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548703211,0.46682951,645.39,644.96,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548703412,0.46682951,645.38,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548703615,0.46682951,645.37,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548703915,0.46682951,645.36,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548704115,0.46682951,645.35,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548704312,0.46682951,645.34,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548704519,0.46682951,645.33,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548704717,0.46682951,645.32,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548704920,0.46706739,645.31,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548705117,0.46706739,645.3,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548705313,0.46706739,645.29,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548705514,0.46706739,645.28,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548705714,0.46706739,645.27,644.99,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548705919,0.46706739,645.26,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548706112,0.46706739,645.25,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548706317,0.46706739,645.24,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548706517,0.46706739,645.23,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548706718,0.4668966,645.22,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548706920,0.4668966,645.21,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548707119,0.4668966,645.2,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548707417,0.4668966,645.19,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548707614,0.4668966,645.18,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548707816,0.4668966,645.17,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548708019,0.4668966,645.16,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548708220,0.4668966,645.15,645.01,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548708422,1.54960265,645.53,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548708621,0.4669374,645.52,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548708821,0.4669374,645.51,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548709124,0.4669374,645.5,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548709321,0.4669374,645.49,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548709530,0.4669374,645.48,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548709721,0.4669374,645.47,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548710021,0.4669374,645.46,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548710219,0.4669374,645.45,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548710424,0.4669374,645.44,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548710622,0.4669374,645.43,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548710821,0.4669374,645.42,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548711019,0.4669374,645.41,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548711219,0.4669374,645.4,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548711420,0.4669374,645.39,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548711621,0.4669374,645.38,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548711820,0.4669374,645.37,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548712020,0.4669374,645.36,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548712218,0.4669374,645.35,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548712424,0.4669374,645.34,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548712625,0.4669374,645.33,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548712824,0.4669374,645.32,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548713024,0.4669374,645.31,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548713325,0.4669374,645.3,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548713527,0.4669374,645.29,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548713727,0.4669374,645.28,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548713926,0.4669374,645.27,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548714228,0.4669374,645.26,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548714428,0.4669374,645.25,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548714724,0.4669374,645.24,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548714927,0.4669374,645.23,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548715128,1.54960265,645.58,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548715129,0.4669374,645.22,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548715328,0.4669374,645.21,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548715526,0.4669374,645.2,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548715824,0.46693508,645.19,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548716044,0.46693508,645.18,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548716326,0.46693508,645.17,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548716524,0.46693508,645.16,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548716828,0.46693508,645.15,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548717027,0.46693508,645.14,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548717227,1.54960265,645.59,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548717428,0.46693893,645.58,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548717723,0.46693991,645.57,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548717927,0.46693991,645.56,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548718223,0.46693991,645.55,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548718424,0.46693991,645.54,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548718624,0.46693991,645.53,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548718829,0.46693991,645.52,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548719028,0.46693991,645.51,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548719224,0.46693991,645.5,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548719428,0.46693596,645.49,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548719628,0.46693584,645.48,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548719826,0.46693584,645.47,645.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548720129,0.46693584,645.46,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548720328,0.46693584,645.45,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548720525,0.46693584,645.44,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548720726,0.46693584,645.43,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548720927,0.46693584,645.42,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548721127,0.46693584,645.41,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548721327,0.46693584,645.4,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548721528,0.46693584,645.39,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548721729,0.46693584,645.38,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548721929,0.46693584,645.37,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548722130,0.46693584,645.36,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548722331,1.54960265,645.56,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548722531,0.4666558,645.55,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548722831,0.4666558,645.54,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548723028,0.4666558,645.53,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548723229,0.4666558,645.52,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548723430,0.4666558,645.51,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548723631,0.4666558,645.5,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548723830,0.4666558,645.49,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548724029,0.4666558,645.48,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548724230,0.4666558,645.47,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548724428,0.4666558,645.46,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548724630,0.4666558,645.45,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548724831,0.4666558,645.44,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548725031,0.4666558,645.43,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548725231,0.4666558,645.42,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548725429,0.4666558,645.41,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548725630,0.4666558,645.4,645.11,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548725829,0.4666558,645.39,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548726031,0.26966083,645.73,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548726232,0.46627448,645.72,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548726433,0.46627448,645.71,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548726631,0.46627448,645.7,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548726829,0.46627448,645.69,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548727034,0.46627448,645.68,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548727235,0.46627448,645.67,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548727435,0.46627448,645.66,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548727637,0.46627448,645.65,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548727839,0.46627448,645.64,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548728034,0.46616235,645.63,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548728232,0.46616235,645.62,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548728438,0.46616235,645.61,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548728739,0.46616235,645.6,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548728939,0.46616235,645.59,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548729140,0.46616235,645.58,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548729341,0.46616235,645.57,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548729541,0.46616235,645.56,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548729743,0.46616235,645.55,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548729946,0.46616235,645.54,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548730143,0.46616235,645.53,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548730444,0.46616235,645.52,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548730643,0.46616235,645.51,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548730844,0.46616235,645.5,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548731143,0.26964203,645.73,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548731144,0.46616235,645.49,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548731343,0.46616235,645.48,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548731543,0.46616235,645.47,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548731743,0.46616235,645.46,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548731944,0.46616235,645.45,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548732142,0.46616235,645.44,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548732340,0.46616235,645.43,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548732544,0.46616235,645.42,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548732740,0.46616235,645.41,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548732940,0.46616235,645.4,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548733145,0.46616235,645.39,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548733441,0.46616235,645.38,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548733640,0.46616235,645.37,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548733840,0.46616235,645.36,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548734045,0.46616235,645.35,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548734246,0.46616235,645.34,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548734446,0.46616235,645.33,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548734647,0.46616235,645.32,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548734844,0.46616235,645.31,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548735148,0.46616235,645.3,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548735346,0.46616235,645.29,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548735548,1.54960265,645.69,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548735746,0.46596579,645.68,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548735946,0.46596579,645.67,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548736147,0.46596579,645.66,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548736346,0.46596579,645.65,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548736544,0.46596579,645.64,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548736751,0.46596579,645.63,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548736951,0.46596579,645.62,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548737145,0.46596579,645.61,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548737346,0.46596579,645.6,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548737545,0.46596579,645.59,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548737749,0.46596579,645.58,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548737952,0.46596579,645.57,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548738151,0.46596579,645.56,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548738344,0.46596579,645.55,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548738547,0.46596579,645.54,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548738746,0.46596579,645.53,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548738949,0.46596579,645.52,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548739245,0.46596579,645.51,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548739448,0.46596579,645.5,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548739652,0.46596579,645.49,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548739954,0.46596579,645.48,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548740146,0.46596579,645.47,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548740346,0.46596579,645.46,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548740647,0.26964725,645.73,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548740648,0.46596579,645.45,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548740946,0.46596579,645.44,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548741148,0.46596579,645.43,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548741347,0.46596579,645.42,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548741550,0.46596579,645.41,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548741751,0.46596579,645.4,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548741952,0.46596579,645.39,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548742153,0.46596579,645.38,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548742352,0.46596579,645.37,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548742553,1.54960265,645.68,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548742554,0.46589835,645.36,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548742754,0.46589835,645.35,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548742951,0.46589835,645.34,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548743155,0.46589835,645.33,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548743351,0.46589835,645.32,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548743556,0.46589835,645.31,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548743757,0.46589835,645.3,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548744052,0.46589835,645.29,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548744258,1.54960265,645.68,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548744459,0.46588995,645.67,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548744757,0.46588995,645.66,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548744959,0.46588995,645.65,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548745263,0.46588995,645.64,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548745557,0.46588995,645.63,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548745757,0.46588995,645.62,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548746060,0.46588995,645.61,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548746257,0.46588995,645.6,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548746457,0.46588995,645.59,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548746752,0.46588995,645.58,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548746958,1.54960265,645.72,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548746959,0.46588995,645.57,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548747158,0.46588995,645.56,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548747359,0.46588995,645.55,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548747561,0.46588995,645.54,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548747761,0.46588995,645.53,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548747960,0.46588995,645.52,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548748155,0.46588995,645.51,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548748361,0.46588995,645.5,645.06,2.72743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548748561,0.46588995,645.49,645.06,4.17943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548748756,0.46588995,645.48,645.06,4.17943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548748961,0.46588995,645.47,645.06,4.17943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548749158,0.46588995,645.46,645.06,4.17943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548749358,0.46588995,645.45,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548749558,0.46588995,645.44,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548749764,0.46587105,645.43,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548749960,0.46587105,645.42,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548750162,0.46587105,645.41,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548750360,0.46587105,645.4,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548750564,0.46587105,645.39,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548750761,0.46587105,645.38,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548750964,0.46587105,645.37,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548751164,0.46587105,645.36,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548751364,0.46587105,645.35,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548751564,0.46587105,645.34,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548751765,0.46587105,645.33,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548751965,0.46587105,645.32,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548752166,0.46587105,645.31,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548752366,0.46587105,645.3,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548752567,0.26963889,645.73,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548752861,0.46588313,645.72,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548753066,0.46588313,645.71,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548753265,0.46588313,645.7,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548753466,0.46588396,645.69,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548753668,0.46588396,645.68,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548753866,0.46588396,645.67,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548754069,0.46588396,645.66,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548754267,0.46588396,645.65,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548754467,0.46588396,645.64,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548754768,0.46588396,645.63,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548754964,0.46588396,645.62,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548755163,0.46588396,645.61,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548755367,0.46588396,645.6,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548755566,0.46588396,645.59,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548755767,0.46588396,645.58,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548755968,0.46588396,645.57,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548756263,0.46588396,645.56,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548756469,0.46588396,645.55,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548756671,0.46588396,645.54,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548756967,0.46588396,645.53,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548757166,0.46590864,645.52,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548757470,0.46590864,645.51,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548757672,0.46590864,645.5,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548757873,0.46590864,645.49,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548758073,0.46590864,645.48,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548758372,0.46590864,645.47,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548758671,0.46590864,645.46,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548758871,0.46590864,645.45,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548759071,0.46590864,645.44,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548759271,0.46590864,645.43,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548759468,0.46590864,645.42,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548759671,1.54960265,645.74,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548759874,0.46570229,645.73,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548760073,0.46570229,645.72,645.06,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747548760373,0.46570229,645.71,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548760573,0.46570229,645.7,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548760873,0.46542705,645.69,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548761066,0.46542705,645.68,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548761267,0.46542705,645.67,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548761469,0.46542705,645.66,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548761667,0.46542705,645.65,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548761870,0.46542705,645.64,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548762072,0.46542705,645.63,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548762372,0.46542705,645.62,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548762572,0.46542705,645.61,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548762773,0.46542705,645.6,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548763074,0.46542705,645.59,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548763273,0.46542705,645.58,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548763473,0.46542705,645.57,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548763671,0.46542705,645.56,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548763869,0.46542705,645.55,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548764073,0.46525827,645.54,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548764373,0.46525827,645.53,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548764570,0.46525827,645.52,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548764873,0.46525827,645.51,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548765073,0.46525827,645.5,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548765273,0.46525827,645.49,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548765474,0.46525827,645.48,645.19,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548765776,0.46525827,645.47,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548765976,1.54960265,645.85,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548766176,0.4651688,645.84,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548766377,0.46517016,645.83,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548766577,0.46517016,645.82,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548766778,0.46517016,645.81,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548767078,0.46517016,645.8,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548767279,0.46517016,645.79,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548767480,0.46517016,645.78,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548767680,0.46517016,645.77,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548767980,0.46517016,645.76,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548768183,0.46508362,645.75,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548768384,0.46508362,645.74,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548768578,0.46508362,645.73,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548768783,0.46508362,645.72,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548768985,0.46508362,645.71,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548769182,0.46508362,645.7,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548769378,0.46508362,645.69,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548769683,1.54960265,645.87,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548769684,0.46508362,645.68,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548769882,0.46508362,645.67,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548770083,0.46508362,645.66,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548770283,0.46508362,645.65,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548770584,0.46508362,645.64,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548770884,0.46508362,645.63,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548771084,0.46508362,645.62,645.2,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548771285,0.46508362,645.61,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548771581,0.46508362,645.6,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548771786,0.46502768,645.59,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548771986,0.46502768,645.58,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548772185,0.46502768,645.57,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548772386,0.46502768,645.56,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548772685,0.46502768,645.55,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548772886,0.46502768,645.54,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548773186,1.54960265,645.87,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548773187,0.46502768,645.53,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548773380,0.46502768,645.52,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548773582,0.46503094,645.51,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548773782,1.54960265,645.87,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548773986,0.46499509,645.86,645.21,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548774185,0.46499509,645.85,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548774387,0.46499509,645.84,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548774583,0.46499509,645.83,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548774783,0.46499509,645.82,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548774981,0.46499509,645.81,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548775184,0.46499509,645.8,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548775385,0.46499112,645.79,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548775586,0.46499112,645.78,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548775784,0.46499112,645.77,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548776080,0.46499112,645.76,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548776285,0.46499112,645.75,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548776482,0.46499112,645.74,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548776682,0.46499112,645.73,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548776980,0.46499112,645.72,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548777185,0.46489069,645.71,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548777384,0.46489069,645.7,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548777584,0.46489069,645.69,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548777784,0.46489069,645.68,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548777982,0.46489069,645.67,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548778281,0.46489069,645.66,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548778485,0.46489069,645.65,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548778783,0.46489069,645.64,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548778988,0.46489069,645.63,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548779187,0.46489069,645.62,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548779388,0.46489069,645.61,645.22,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548779683,0.46489069,645.6,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548779889,0.46489069,645.59,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548780086,0.46489069,645.58,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548780286,0.46489069,645.57,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548780587,0.46489069,645.56,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548780783,1.54960265,645.87,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548780985,0.46489337,645.86,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548781184,0.46489337,645.85,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548781388,0.46489337,645.84,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548781589,0.46489337,645.83,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548781791,0.46489337,645.82,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548782085,0.46492689,645.81,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548782289,0.46492689,645.8,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548782488,0.46492689,645.79,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548782689,0.46492689,645.78,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548782890,0.46492689,645.77,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548783088,0.46492689,645.76,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548783286,0.46492689,645.75,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548783591,0.46492689,645.74,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548783792,0.46492689,645.73,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548783993,0.46471611,645.72,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548784291,0.46471611,645.71,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548784491,0.46471611,645.7,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548784691,0.46471611,645.69,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548784885,0.46471611,645.68,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548785086,0.46471611,645.67,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548785291,0.46471611,645.66,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548785491,0.46471611,645.65,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548785691,0.46471611,645.64,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548785885,0.46471611,645.63,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548786089,0.46471611,645.62,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548786286,0.46471611,645.61,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548786487,0.46471611,645.6,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548786688,1.54960265,646.02,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548786887,0.46454268,646.01,645.25,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548787088,0.46454268,646.0,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548787292,0.46454268,645.99,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548787586,0.46454268,645.98,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548787787,0.46454268,645.97,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548787986,0.46454268,645.96,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548788190,0.46454268,645.95,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548788387,0.46454268,645.94,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548788591,0.46454268,645.93,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548788788,0.46454268,645.92,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548788992,0.46454268,645.91,645.23,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548789192,0.46454268,645.9,645.24,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747548789492,0.46454268,645.89,645.24,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747548789693,0.46454268,645.88,645.24,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747548789993,0.46454268,645.87,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548790187,0.46454268,645.86,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548790387,0.46454268,645.85,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548790590,0.46454268,645.84,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548790788,0.46454268,645.83,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548790989,0.46454268,645.82,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548791193,0.46454268,645.81,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548791393,0.46454268,645.8,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548791591,0.46454268,645.79,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548791796,0.46454268,645.78,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548792095,0.46454268,645.77,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548792295,0.46454268,645.76,645.24,2.48643316]
["bitfinex-derivatives","BNBF0:USTF0",1747548792596,0.46454268,645.75,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548792796,0.46454268,645.74,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548792998,0.46454268,645.73,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548793192,0.46454268,645.72,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548793395,0.46454268,645.71,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548793594,0.46454268,645.7,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548793795,0.46454268,645.69,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548794098,0.46419805,645.68,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548794299,0.26952403,645.99,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548794493,0.46419805,645.98,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548794693,0.46419805,645.97,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548794896,0.46416283,645.96,645.27,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548795098,0.46416283,645.95,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548795295,0.46416283,645.94,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548795493,0.46416283,645.93,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548795698,0.46416283,645.92,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548796000,0.46416283,645.91,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548796191,0.46416283,645.9,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548796393,0.46416283,645.89,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548796593,0.46416283,645.88,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548796792,0.46416283,645.87,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548797097,0.46416283,645.86,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548797294,0.46416283,645.85,645.26,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548797597,0.46416283,645.84,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548797798,0.46416283,645.83,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548797998,0.46416283,645.82,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548798193,0.46416283,645.81,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548798393,0.46416283,645.8,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548798594,0.46416283,645.79,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548798803,0.46416283,645.78,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548798994,0.46416283,645.77,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548799196,0.46416283,645.76,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548799494,0.26949064,646.1,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548799791,0.46343778,646.09,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548799995,0.46343778,646.08,645.33,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548800197,0.46343778,646.07,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548800398,0.46343778,646.06,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548800598,0.46343778,646.05,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548800800,0.46343778,646.04,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548800998,0.46343778,646.03,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548801198,0.46343778,646.02,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548801398,0.46343778,646.01,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548801599,0.46343778,646.0,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548801800,0.46343778,645.99,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548802003,0.46343778,645.98,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548802201,0.46343778,645.97,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548802499,0.46343778,645.96,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548802702,0.46343778,645.95,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548802900,0.46343778,645.94,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548803101,0.46343778,645.93,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548803297,0.46343778,645.92,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548803502,0.46343778,645.91,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548803698,0.46343778,645.9,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548803900,0.46334496,645.89,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548804098,0.46334496,645.88,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548804299,0.46334496,645.87,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548804603,0.46334496,645.86,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548804798,0.46334496,645.85,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548805004,0.46334496,645.84,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548805207,0.46334496,645.83,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548805407,0.46334496,645.82,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548805608,0.46334496,645.81,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548805803,0.46334496,645.8,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548806005,0.46334496,645.79,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548806203,0.46334496,645.78,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548806402,0.46334496,645.77,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548806626,0.46335217,645.76,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548806804,0.2694969,646.1,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548807008,0.46335251,646.09,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548807209,0.46335251,646.08,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548807409,0.46335251,646.07,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548807609,0.46335251,646.06,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548807811,0.46335251,646.05,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548808110,0.46335251,646.04,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548808311,0.46335251,646.03,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548808513,0.46335251,646.02,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548808713,0.46335251,646.01,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548808912,0.46335251,646.0,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548809111,0.46335251,645.99,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548809308,0.46335251,645.98,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548809511,0.46335251,645.97,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548809712,0.46335251,645.96,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548809909,0.46335251,645.95,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548810110,0.46335251,645.94,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548810308,0.46335251,645.93,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548810511,0.46335251,645.92,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548810716,0.46335251,645.91,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548811013,0.46335251,645.9,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548811212,0.46335251,645.89,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548811413,0.46335251,645.88,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548811612,0.46335251,645.87,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548811809,0.46335251,645.86,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548812009,1.54960265,646.18,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548812010,0.46335251,645.85,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548812214,0.46335251,645.84,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548812509,0.46335251,645.83,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548812713,0.46335251,645.82,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548812914,0.46335251,645.81,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548813113,0.46335251,645.8,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548813307,0.46335251,645.79,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548813506,0.46335251,645.78,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548813712,0.46335251,645.77,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548813914,0.46335251,645.76,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548814114,0.46335251,645.75,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548814317,0.26948855,646.1,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548814511,0.46362187,646.09,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548814715,0.46362187,646.08,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548814908,0.46362187,646.07,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548815110,0.46362187,646.06,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548815309,0.46362187,646.05,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548815509,0.46362187,646.04,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548815713,0.46362187,646.03,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548815912,0.46362187,646.02,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548816110,0.46362187,646.01,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548816314,0.46362187,646.0,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548816616,0.46362187,645.99,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548816812,0.46362187,645.98,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548817111,0.46362187,645.97,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548817411,0.46362187,645.96,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548817610,0.46362187,645.95,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548817813,0.46362187,645.94,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548818013,0.46362187,645.93,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548818225,0.46362187,645.92,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548818415,0.46362187,645.91,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548818618,0.46362187,645.9,645.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747548818917,0.46362187,645.89,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548819216,0.46362187,645.88,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548819418,0.46362187,645.87,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548819616,0.46362187,645.86,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548819820,0.46362187,645.85,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548820017,0.46362187,645.84,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548820221,0.46362187,645.83,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548820419,0.46362187,645.82,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548820619,0.46362187,645.81,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548820815,0.46362187,645.8,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548821118,3.87400662,646.75,645.34,2.23943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548821119,0.46362187,645.79,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548821319,0.46362187,645.78,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548821518,0.46362187,645.77,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548821719,0.46362187,645.76,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548821916,0.46362187,645.75,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548822120,0.46402271,645.74,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548822316,0.46402271,645.73,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548822522,0.46402271,645.72,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548823323,0.46402271,645.71,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548823618,1.54960265,646.12,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548823817,0.46408067,646.11,645.35,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548824022,0.26950838,646.03,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548824215,1.54960265,646.06,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548824622,0.46410653,646.05,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548825123,0.46411102,646.04,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548825425,0.46411102,646.03,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548825718,0.46411102,646.02,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548825925,0.46411102,646.01,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548826223,0.46411102,646.0,645.39,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548826523,0.46411102,645.99,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548826718,0.46411102,645.98,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548826924,0.46411102,645.97,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548827122,0.46411102,645.96,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548827318,0.46411102,645.95,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548827523,0.46411102,645.94,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548827719,0.46411102,645.93,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548827923,0.46411102,645.92,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548828125,0.46411102,645.91,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548828319,0.46411102,645.9,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548828522,0.46411102,645.89,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548828720,0.46411102,645.88,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548829021,0.46411102,645.87,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548829221,0.46411102,645.86,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548829423,0.46411102,645.85,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548829623,0.46411102,645.84,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548829819,0.46411102,645.83,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548830020,0.46411102,645.82,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548830220,0.46411102,645.81,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548830424,0.46411102,645.8,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548830626,0.46411102,645.79,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548830820,0.46411102,645.78,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548831124,0.46411102,645.77,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548831319,0.46411102,645.76,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548831520,0.46411102,645.75,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548831720,0.46411102,645.74,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548831925,0.46411102,645.73,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548832124,0.46411102,645.72,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548832322,0.46411102,645.71,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548832625,0.46411102,645.7,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548832825,3.87400662,646.58,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548832826,0.46411102,645.69,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548833027,0.46411102,645.68,645.4,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548833223,0.26950838,646.03,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548833423,0.46445014,646.02,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548833627,0.46445014,646.01,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548833828,0.46445014,646.0,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548834023,0.46445014,645.99,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548834324,0.46445014,645.98,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548834528,0.46445014,645.97,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548834728,0.46445014,645.96,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548834927,0.46445014,645.95,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548835227,0.46445014,645.94,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548835429,0.46445014,645.93,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548835628,0.46445014,645.92,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548835829,0.46445014,645.91,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548836030,0.46445014,645.9,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548836231,0.46445014,645.89,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548836425,0.26950838,646.03,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548836426,0.46445014,645.88,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548836630,0.46445014,645.87,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548836836,0.46445014,645.86,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548837027,0.46445014,645.85,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548837227,0.46445014,645.84,645.41,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548837433,0.46445014,645.83,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548837734,0.46445014,645.82,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548837933,0.46445014,645.81,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548838128,0.46445014,645.8,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548838327,0.46445014,645.79,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548838633,0.46445014,645.78,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548838831,0.46445014,645.77,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548839029,0.46445014,645.76,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548839227,0.46445014,645.75,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548839431,0.46445014,645.74,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548839632,0.46445014,645.73,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548839837,0.46445014,645.72,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548840033,0.46445014,645.71,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548840235,0.46445014,645.7,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548840433,0.46445014,645.69,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548840631,0.46445014,645.68,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548840832,0.26954595,645.91,645.4,2.69743316]
["bitfinex-derivatives","BNBF0:USTF0",1747548841035,0.46507205,645.9,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548841329,0.46507205,645.89,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548841533,0.46507205,645.88,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548841733,0.46507205,645.87,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548842034,0.46507205,645.86,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548842334,0.46507205,645.85,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548842536,0.46507205,645.84,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548842835,0.46507205,645.83,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548843034,0.46507205,645.82,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548843235,0.46507205,645.81,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548843434,0.46507205,645.8,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548843635,0.46507205,645.79,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548843833,0.46507205,645.78,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548844033,0.46507205,645.77,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548844233,0.46507205,645.76,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548844429,0.46507205,645.75,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548844634,0.46507205,645.74,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548844836,0.46507205,645.73,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548845031,0.46507205,645.72,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548845232,0.46507205,645.71,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548845431,0.46507205,645.7,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548845730,0.46507205,645.69,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548846033,0.46507205,645.68,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548846236,0.46507205,645.67,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548846436,0.46485776,645.66,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548846640,0.46485776,645.65,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548846938,0.46485776,645.64,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548847137,0.46485776,645.63,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548847338,0.46485776,645.62,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548847532,0.46485776,645.61,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548847730,0.46485776,645.6,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548847935,0.26957623,645.78,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548849538,1.54960265,645.92,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548849840,3.87400662,646.73,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548849841,1.54960265,645.76,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548850836,1.81919977,645.76,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548853136,0.26959712,645.76,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548855645,1.54960265,645.82,645.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747548855839,0.26959085,645.76,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548858444,0.46354375,645.75,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548858643,0.46354375,645.74,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548858848,0.46354375,645.73,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548859149,0.46354375,645.72,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548859350,0.46354375,645.71,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548859550,0.46354375,645.7,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548859744,0.46354375,645.69,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548859943,0.46354375,645.68,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548860147,0.46354375,645.67,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548860443,1.54960265,645.97,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548860647,0.77302183,645.96,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548860844,0.26957623,645.86,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548861044,0.46340514,645.85,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548861346,0.46340514,645.84,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548861544,0.46340514,645.83,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548861744,0.46340514,645.82,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548861948,0.46340514,645.81,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548862150,0.46340514,645.8,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548862350,0.46340514,645.79,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548862551,0.46340514,645.78,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548862751,0.46340514,645.77,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548862946,0.46340514,645.76,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548863247,0.46340514,645.75,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548863447,0.46340514,645.74,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548863651,0.46340514,645.73,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548863850,0.46340514,645.72,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548864051,0.46340514,645.71,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548864251,0.46340514,645.7,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548864550,0.46340514,645.69,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548864751,0.46340514,645.68,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548864951,0.46340514,645.67,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548865147,0.46340514,645.66,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548865349,0.46340514,645.65,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548865547,0.46340514,645.64,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548865751,0.46336274,645.63,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548865953,0.46336274,645.62,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548866153,0.46336274,645.61,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548866350,0.46336274,645.6,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548866547,0.46336274,645.59,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548866845,0.46336274,645.58,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548867049,0.46336274,645.57,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548867253,0.46336274,645.56,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548867553,0.30962148,645.95,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548867753,0.46337803,645.94,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548867947,0.46337803,645.93,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548868152,0.46337803,645.92,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548868350,0.46337803,645.91,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548868651,0.46337803,645.9,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548868848,0.46337803,645.89,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548869051,0.46337803,645.88,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548869347,0.46337803,645.87,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548869552,0.46337803,645.86,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548869753,0.46340483,645.85,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548869950,0.46340483,645.84,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548870152,0.46340483,645.83,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548870352,0.46340483,645.82,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548870550,0.46340483,645.81,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548870750,0.46340483,645.8,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548870954,0.30962148,645.95,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548870955,0.46340483,645.79,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548871254,0.46340483,645.78,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548871454,0.46340483,645.77,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548871655,0.46340483,645.76,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548871854,0.46340483,645.75,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548872151,0.46340483,645.74,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548872351,0.46340483,645.73,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548872555,0.46340483,645.72,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548872855,0.46340483,645.71,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548873155,0.46340483,645.7,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548873350,0.46346366,645.69,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548873553,0.46346366,645.68,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548873750,0.46346366,645.67,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548873956,0.46346366,645.66,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548874254,0.46346366,645.65,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548874456,0.46346366,645.64,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548874654,0.46346366,645.63,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548874951,0.46346366,645.62,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548875152,0.46346366,645.61,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548875352,0.46346366,645.6,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548875555,0.46346366,645.59,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548875755,0.46346366,645.58,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548875953,0.46346366,645.57,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548876156,0.46346366,645.56,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548876351,0.46346366,645.55,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548876557,0.26956579,645.86,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548876753,0.46357502,645.85,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548877059,0.46357502,645.84,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548877259,0.46357502,645.83,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548877454,0.46357502,645.82,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548877660,0.46357502,645.81,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548877855,0.46357502,645.8,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548878060,0.46357502,645.79,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548878262,0.46357502,645.78,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548878555,0.26956579,645.86,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548878556,0.46357502,645.77,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548878761,0.46357502,645.76,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548878958,0.46357502,645.75,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548879166,0.46357502,645.74,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548879359,0.46357502,645.73,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548879561,0.46357502,645.72,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548879863,0.46357502,645.71,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548880061,0.46357502,645.7,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548880260,0.46357502,645.69,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548880463,0.46357502,645.68,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548880664,0.46373438,645.67,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548880858,0.46373438,645.66,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548881058,0.46373438,645.65,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548881261,0.46373438,645.64,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548881461,0.46373438,645.63,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548881663,0.46373438,645.62,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548881864,0.46373438,645.61,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548882062,0.46373438,645.6,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548882264,0.46373438,645.59,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548882464,0.46380677,645.58,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548882763,0.46380677,645.57,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548882962,0.46380677,645.56,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548883167,0.46380677,645.55,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548883366,1.54960265,645.92,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548883367,0.46380677,645.54,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548883566,1.54960265,645.92,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548883762,2.01342413,645.91,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548883961,0.46382148,645.9,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548884166,0.46382148,645.89,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548884466,0.46382148,645.88,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548884664,0.46382148,645.87,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548884864,0.46382148,645.86,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548885062,0.46382148,645.85,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548885266,0.46387766,645.84,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548885466,0.46387766,645.83,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548885668,0.46387766,645.82,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548885871,0.46387766,645.81,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548886066,0.46387766,645.8,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548886262,0.26954387,645.94,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548886263,0.46389426,645.79,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548886467,0.46389426,645.78,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548886664,0.46389426,645.77,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548886964,0.46389426,645.76,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548887168,0.46389426,645.75,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548887365,0.46389426,645.74,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548887565,0.46389426,645.73,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548887767,0.46389426,645.72,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548887970,0.46389426,645.71,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548888269,0.46389426,645.7,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548888465,0.46389426,645.69,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548888671,0.46389426,645.68,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548888870,0.46389426,645.67,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548889070,0.46389426,645.66,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548889366,0.46389426,645.65,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548889568,0.46389426,645.64,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548889771,1.54960265,645.91,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548889975,0.46412373,645.9,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548890170,0.46412373,645.89,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548890368,0.46412373,645.88,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548890569,0.46412373,645.87,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548890774,0.46412373,645.86,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548891069,0.46412373,645.85,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548891270,0.46412373,645.84,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548891469,0.46412373,645.83,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548891671,0.46412373,645.82,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548891870,0.46412373,645.81,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548892075,0.46412373,645.8,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548892276,0.46412373,645.79,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548892477,0.46412373,645.78,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548892677,0.46412373,645.77,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548892878,0.46412373,645.76,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548893177,0.46412373,645.75,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548893373,0.46412373,645.74,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548893578,0.46412373,645.73,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548893779,0.46412373,645.72,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548893980,0.46412373,645.71,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548894176,0.46412373,645.7,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548894375,0.46412373,645.69,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548894681,0.46412373,645.68,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548894979,0.46412373,645.67,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548895179,0.46412373,645.66,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548895379,0.46412373,645.65,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548895580,0.46412373,645.64,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548895777,0.46412373,645.63,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548895974,0.46412373,645.62,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548896174,0.46412373,645.61,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548896378,0.46412373,645.6,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548896574,0.46412373,645.59,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548896781,0.46412373,645.58,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548896980,0.46412373,645.57,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548897182,0.46412373,645.56,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548897381,1.54960265,645.99,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548897582,0.46460603,645.98,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548897884,3.87400662,646.67,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548897885,2.01420868,645.97,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548898177,0.46460603,645.96,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548898381,0.46460603,645.95,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548898582,0.46460603,645.94,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548898882,0.46460603,645.93,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548899077,0.46460603,645.92,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548899276,0.46460603,645.91,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548899478,0.46460603,645.9,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548899678,0.46460603,645.89,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548899878,0.46460603,645.88,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548900079,0.46460603,645.87,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548900279,0.46460603,645.86,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548900481,0.46460603,645.85,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548900682,0.46460603,645.84,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548900882,0.46460603,645.83,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548901178,0.46460603,645.82,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548901382,0.46460603,645.81,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548901578,0.46460603,645.8,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548901782,0.46460603,645.79,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548901983,0.46458954,645.78,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548902183,0.46458954,645.77,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548902382,0.46458954,645.76,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548902683,0.46458954,645.75,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548902982,0.46458954,645.74,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548903182,0.46458954,645.73,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548903383,0.46458954,645.72,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548903682,0.46458954,645.71,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548903882,0.46441805,645.7,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548904085,0.46441805,645.69,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548904384,0.46441805,645.68,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548904583,1.54960265,646.1,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548904883,0.46432932,646.09,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548905086,0.46432932,646.08,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548905284,0.46432932,646.07,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548905484,1.81909329,646.1,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548905485,0.46432932,646.06,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548905779,0.46432932,646.05,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548905978,0.46432932,646.04,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548906184,0.46432932,646.03,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548906384,0.46432932,646.02,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548906586,0.46432932,646.01,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548906786,0.46432932,646.0,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548906986,0.46432932,645.99,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548907182,0.46432932,645.98,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548907389,0.46432932,645.97,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548907690,0.46432932,645.96,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548907889,0.46432932,645.95,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548908189,0.46432932,645.94,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548908388,0.46432932,645.93,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548908582,0.46432932,645.92,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548908782,0.46432932,645.91,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548909084,0.26948647,646.1,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548909085,0.46432932,645.9,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548909289,0.46432932,645.89,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548909484,0.46432932,645.88,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548909687,0.46432932,645.87,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548909888,0.46432932,645.86,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548910085,0.46432932,645.85,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548910288,0.46432932,645.84,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548910483,0.46432932,645.83,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548910690,0.46432932,645.82,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548910886,0.46432932,645.81,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548911088,0.46403229,645.8,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548911284,0.46403229,645.79,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548911486,0.46403229,645.78,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548911687,0.46403229,645.77,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548911885,0.46403229,645.76,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548912088,0.46403229,645.75,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548912289,0.46403229,645.74,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548912490,0.46403229,645.73,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548912690,0.46403229,645.72,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548912886,0.46403229,645.71,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548913085,0.46403229,645.7,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548913288,0.4639997,645.69,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548913486,1.54960265,646.11,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548913788,0.46399891,646.1,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548913988,0.46399891,646.09,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548914188,1.81909016,646.11,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548914189,0.46399891,646.08,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548914390,0.46399891,646.07,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548914685,1.81909016,646.11,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548914686,0.46399891,646.06,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548914990,0.46399891,646.05,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548915289,0.46399891,646.04,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548915589,0.46399891,646.03,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548915789,0.46399891,646.02,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548916086,0.46399891,646.01,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548916286,0.46399891,646.0,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548916486,0.46399891,645.99,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548916787,0.46399891,645.98,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548916991,0.46399891,645.97,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548917191,0.46399891,645.96,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548917391,0.46399891,645.95,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548917591,0.46399891,645.94,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548917791,0.46399891,645.93,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548918090,0.46399891,645.92,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548918291,0.46399891,645.91,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548918493,0.46402025,645.9,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548918791,0.46402025,645.89,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548918993,0.46402025,645.88,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548919194,0.46402025,645.87,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548919392,0.46402025,645.86,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548919593,0.46402025,645.85,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548919893,0.46402025,645.84,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548920094,0.46402025,645.83,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548920295,0.46402025,645.82,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548920490,0.46402025,645.81,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548920690,0.46402025,645.8,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548920889,0.46402025,645.79,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548921092,0.46402025,645.78,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548921391,0.46402025,645.77,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548921589,0.46402025,645.76,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548921790,0.46402025,645.75,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548921991,0.46402025,645.74,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548922193,0.46402025,645.73,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548922393,0.46402025,645.72,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548922596,0.46402025,645.71,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548922795,0.46402025,645.7,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548922993,0.26948751,646.11,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548923192,0.46405248,646.1,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548923390,0.46405248,646.09,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548923593,0.46405248,646.08,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548923797,0.46405248,646.07,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548923999,0.46405248,646.06,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548924194,0.46405248,646.05,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548924391,0.46405248,646.04,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548924593,0.46405248,646.03,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548924794,0.46405248,646.02,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548924996,0.46405248,646.01,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548925196,0.46405248,646.0,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548925397,0.46405248,645.99,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548925695,0.46405248,645.98,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548925997,0.46405248,645.97,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548926300,0.46405248,645.96,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548926495,0.46405248,645.95,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548926699,0.46405248,645.94,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548926900,0.46405248,645.93,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548927102,0.46405248,645.92,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548927401,0.46405248,645.91,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548927595,0.46405248,645.9,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548927799,0.46405248,645.89,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548928001,0.46405248,645.88,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548928300,0.46405248,645.87,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548928496,0.46405248,645.86,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548928697,0.46405248,645.85,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548928900,0.46405248,645.84,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548929095,0.46405248,645.83,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548929394,0.46405248,645.82,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548929598,0.2694656,646.17,645.4,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747548929898,0.46385005,646.16,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548930096,0.46385005,646.15,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548930298,0.46385005,646.14,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548930500,0.46385005,646.13,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548930698,0.46385005,646.12,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548930897,0.46385005,646.11,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548931096,0.46385005,646.1,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548931301,0.46382406,646.09,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548931501,0.46382406,646.08,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548931702,0.46382406,646.07,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548931900,0.46382406,646.06,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548932202,0.46382406,646.05,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548932399,0.46382406,646.04,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548932603,0.46382406,646.03,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548932807,0.46382406,646.02,645.43,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548933107,0.46382406,646.01,645.43,2.20943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548933306,0.46382406,646.0,645.43,2.20943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548933507,0.46382406,645.99,645.43,2.20943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548933708,0.46382406,645.98,645.43,2.20943316]
["bitfinex-derivatives","BNBF0:USTF0",1747548934007,0.46382406,645.97,645.43,3.74543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548934202,0.46382406,645.96,645.43,3.74543316]
["bitfinex-derivatives","BNBF0:USTF0",1747548934507,0.46382406,645.95,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548934708,0.46382406,645.94,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548934908,0.46375181,645.93,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548935203,0.46375181,645.92,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548935406,0.46375181,645.91,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548935609,0.46375181,645.9,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548935908,0.46375181,645.89,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548936207,0.46375181,645.88,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548936404,0.46375181,645.87,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548936605,0.46375181,645.86,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548936901,0.46375181,645.85,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548937101,0.46375181,645.84,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548937401,0.46375181,645.83,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548937606,0.46375181,645.82,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548937802,0.26946351,646.18,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548938013,0.46374428,646.17,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548938309,0.46374428,646.16,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548938508,0.46374428,646.15,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548938811,0.46374428,646.14,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548939009,0.46374428,646.13,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548939209,0.46374428,646.12,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548939411,0.46374428,646.11,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548939604,0.46374428,646.1,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548939808,0.46374428,646.09,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548940010,0.46374428,646.08,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548940210,0.46374428,646.07,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548940410,0.46376788,646.06,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548940708,0.46376788,646.05,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548940909,0.26945725,646.19,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548940910,0.46376788,646.04,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548941209,0.46376788,646.03,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548941405,0.46376788,646.02,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548941610,0.46376788,646.01,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548941811,0.46376788,646.0,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548942009,0.46376788,645.99,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548942310,0.46376788,645.98,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548942512,0.46376788,645.97,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548942710,0.46376788,645.96,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548942910,0.46376788,645.95,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548943110,0.46376788,645.94,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548943306,1.54960265,646.29,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548943307,0.46376788,645.93,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548943510,0.46376788,645.92,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548943704,0.46376788,645.91,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548943908,0.46376788,645.9,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548944106,0.46376788,645.89,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548944304,0.46376788,645.88,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548944509,0.46376788,645.87,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548944807,0.46376788,645.86,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548945007,0.46376788,645.85,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548945210,0.46376788,645.84,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548945411,0.46387181,645.83,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548945612,0.46387181,645.82,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548945813,0.46387181,645.81,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548946114,0.2694729,646.14,645.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548946412,0.46386576,646.13,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548946613,0.46386576,646.12,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548946908,0.46386576,646.11,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548947212,0.46386576,646.1,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548947414,0.46386576,646.09,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548947713,0.46400121,646.08,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548947912,0.46400121,646.07,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548948113,0.46400121,646.06,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548948316,0.46400121,646.05,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548948510,0.46400121,646.04,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548948715,0.46400121,646.03,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548948916,0.46400121,646.02,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548949116,0.46400121,646.01,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548949313,0.46400121,646.0,645.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548949513,0.46418122,645.99,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548949713,0.46418122,645.98,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548949917,0.46418122,645.97,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548950117,0.46418122,645.96,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548950318,0.46418122,645.95,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548950513,0.46418122,645.94,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548950714,0.46418122,645.93,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548950916,0.46418122,645.92,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548951116,0.46418122,645.91,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548951311,0.46427706,645.9,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548951513,0.46427706,645.89,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548951815,0.46427706,645.88,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548952013,0.46427706,645.87,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548952216,0.46427706,645.86,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548952417,0.46427706,645.85,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548952617,0.46427706,645.84,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548952818,0.46427706,645.83,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548953019,0.46427706,645.82,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548953216,0.46427706,645.81,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548953415,0.46427706,645.8,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548953615,0.46427706,645.79,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548953818,0.46427706,645.78,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548954118,0.46427706,645.77,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548954319,0.46427706,645.76,645.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548954513,0.46427706,645.75,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548954719,0.46427706,645.74,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548954922,0.26946664,646.14,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548955121,0.4644273,646.13,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548955424,0.4644273,646.12,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548955621,0.4644273,646.11,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548955824,0.4644273,646.1,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548956025,0.4644273,646.09,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548956225,0.4644273,646.08,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548956523,0.4644273,646.07,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548956821,0.4644273,646.06,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548957023,0.4644273,646.05,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548957225,0.4644273,646.04,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548957523,0.4644273,646.03,645.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548957743,0.4644273,646.02,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548957919,0.4644273,646.01,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548958125,0.4644273,646.0,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548958325,0.4644273,645.99,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548958525,0.4644273,645.98,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548958724,0.46467941,645.97,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548958923,0.46467941,645.96,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548959122,0.46467941,645.95,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548959326,0.46467941,645.94,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548959522,0.46467941,645.93,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548959822,0.46467941,645.92,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548960021,0.46467941,645.91,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548960225,0.46467941,645.9,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548960423,0.26946351,646.14,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548960726,0.46476542,646.13,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548961028,0.46476542,646.12,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548961326,0.46476542,646.11,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548961527,0.46476542,646.1,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548961727,0.46476542,646.09,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548961924,0.46476542,646.08,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548962128,0.46476542,646.07,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548962327,0.46476542,646.06,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548962525,0.46476542,646.05,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548962730,0.46476542,646.04,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548963029,0.46476542,646.03,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548963228,0.46476542,646.02,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548963426,0.46476542,646.01,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548963625,0.46479022,646.0,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548963827,0.46479022,645.99,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548964030,0.46479022,645.98,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548964324,0.46479022,645.97,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548964527,0.2694729,646.14,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548964528,0.46479022,645.96,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548964730,0.46479022,645.95,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548964928,0.46479022,645.94,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548965132,0.46479022,645.93,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548965328,0.46481822,645.92,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548965533,0.46481822,645.91,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548965734,0.46481822,645.9,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548965934,0.46481822,645.89,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548966134,0.46481822,645.88,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548966436,0.46481822,645.87,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548966629,0.46481822,645.86,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548966931,0.46481822,645.85,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548967130,0.46481822,645.84,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548967331,0.46481822,645.83,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548967635,0.46481822,645.82,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548967934,0.46481822,645.81,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548968132,0.46481822,645.8,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548968335,0.46481822,645.79,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548968531,0.46481822,645.78,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548968729,0.46481822,645.77,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548968934,0.46481822,645.76,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548969131,0.46487067,645.75,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548969332,0.46487067,645.74,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548969533,0.46487067,645.73,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548969737,0.46487067,645.72,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548969933,1.54960265,646.23,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548970136,0.46489238,646.22,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548970335,0.46489238,646.21,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548970538,0.46489238,646.2,645.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747548970735,1.54960265,646.16,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548970936,0.46489238,646.15,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548971238,0.46489238,646.14,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548971439,0.46489238,646.13,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548971638,0.46489238,646.12,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548971840,0.46489238,646.11,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548972040,0.46489238,646.1,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548972335,0.46489238,646.09,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548972535,0.46489238,646.08,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548972740,0.46489238,646.07,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548972940,0.46489238,646.06,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548973239,0.46489238,646.05,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548973433,0.46489238,646.04,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548973638,0.46489238,646.03,645.48,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548973839,0.46489238,646.02,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548974135,0.46489238,646.01,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548974336,1.54960265,646.12,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548975943,0.2694896,646.11,645.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747548976243,0.2694896,646.11,645.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747548977242,1.54960265,646.03,645.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747548978848,0.26949794,646.02,645.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747548980248,0.26949794,646.02,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548981850,1.54960265,646.03,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548982053,0.26950421,646.01,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548984657,1.54960265,646.04,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548984954,0.26950316,646.0,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548987755,1.54960265,646.01,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548987963,0.26950629,645.99,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548990659,1.54960265,646.06,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548990961,0.26950107,645.98,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548991159,1.54960265,646.06,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548992062,0.26950316,646.05,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548992861,1.81910581,646.05,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548995962,1.54960265,646.03,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548997964,0.26951255,646.02,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548998464,1.8191152,646.02,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548999766,1.54960265,646.02,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747548999965,0.2695136,646.01,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549002666,1.54960265,646.02,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549002967,0.2695136,646.0,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549005669,1.54960265,646.03,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549005974,0.26951255,645.99,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549012181,0.46442875,645.98,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549012377,0.46442875,645.97,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549012574,0.46442875,645.96,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549012778,0.46442875,645.95,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549012976,0.46442875,645.94,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549013176,0.26951255,645.99,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549014683,1.54960265,646.02,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549015283,0.73392558,646.01,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549015480,0.46441198,646.0,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549015683,0.46441198,645.99,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549015885,0.46441198,645.98,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549016085,0.46441198,645.97,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549016283,0.46441198,645.96,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549016579,0.46441198,645.95,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549016783,0.46441382,645.94,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549016981,0.46441382,645.93,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549017180,0.46441382,645.92,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549017381,0.2695136,646.01,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549017683,1.54960265,646.02,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549018991,0.2695136,646.01,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549019190,1.54960265,645.98,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549021990,0.26951777,645.97,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549023793,0.46448465,645.96,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549023992,0.46448465,645.95,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549024193,0.46448465,645.94,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549024389,0.46448465,645.93,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549024589,0.46448465,645.92,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549024793,1.54960265,646.0,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549024994,0.26951568,645.94,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549026695,1.54960265,646.03,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549026993,0.26951255,645.94,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549027195,1.54960265,646.03,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549027991,1.54960265,646.01,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549029898,0.26951464,646.0,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549030498,1.81911729,646.0,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549032699,1.54960265,646.0,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549033495,1.54960265,645.97,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549034001,0.26951882,645.96,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549035706,1.54960265,645.97,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549036002,0.26951882,645.95,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549036702,1.54960265,645.91,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549039309,1.54960265,646.06,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549040007,1.81908703,646.06,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549041707,1.54960265,646.06,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549042408,0.26948334,646.07,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549043409,1.54960265,646.16,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549043609,0.30952565,646.15,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549058027,0.26944891,646.14,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549068834,0.30952565,646.15,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549088052,0.26945204,646.14,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549089753,0.30952565,646.15,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549090849,0.46413906,646.14,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549091053,0.46413906,646.13,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549091254,0.46413906,646.12,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549091454,0.46413906,646.11,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549091654,0.46413906,646.1,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549091855,0.30952565,646.15,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549092956,0.46419486,646.14,645.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747549093157,0.46419486,646.13,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549093455,0.46419486,646.12,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549093655,0.46419486,646.11,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549093851,0.46419486,646.1,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549094055,0.30952565,646.15,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549094956,0.46432774,646.14,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549095156,0.46432774,646.13,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549095358,0.46432774,646.12,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549095552,0.46432774,646.11,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549095857,0.46432774,646.1,645.57,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549096057,0.46432774,646.09,645.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747549096255,0.46432774,646.08,645.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747549096455,0.46432774,646.07,645.58,2.22743316]
["bitfinex-derivatives","BNBF0:USTF0",1747549096653,0.46432774,646.06,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549096858,0.46432774,646.05,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549097055,0.46432774,646.04,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549097259,0.46432774,646.03,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549097559,0.46432774,646.02,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549097760,0.46432774,646.01,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549097962,0.46432774,646.0,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549098160,0.46432774,645.99,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549098462,0.46432774,645.98,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549098656,0.46432774,645.97,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549098857,0.46432774,645.96,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549099059,0.46432774,645.95,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549099260,0.46432774,645.94,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549099459,0.46432774,645.93,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549099660,0.46432774,645.92,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549099858,0.46432774,645.91,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549100061,0.46432774,645.9,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549100260,0.46432774,645.89,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549100556,0.46432774,645.88,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549100757,0.46432774,645.87,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549100960,0.46432774,645.86,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549101161,0.46432774,645.85,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549101360,0.46432774,645.84,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549101561,0.30952565,646.15,645.64,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549101761,0.46485329,646.14,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549101959,0.46485329,646.13,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549102257,0.46485329,646.12,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549102458,0.46485329,646.11,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549102755,0.46485329,646.1,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549102958,0.46485329,646.09,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549103158,0.46485329,646.08,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549103359,0.46485329,646.07,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549103565,0.46485329,646.06,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549103765,0.46485329,646.05,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549103960,0.46485329,646.04,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549104161,0.30952565,646.15,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549104162,0.46485329,646.03,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549104366,0.46485329,646.02,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549104567,0.46485329,646.01,645.65,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549104766,0.46485329,646.0,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549105066,0.46485329,645.99,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549105260,0.46485329,645.98,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549105462,0.46485329,645.97,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549105663,0.46485329,645.96,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549105861,0.46485329,645.95,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549106061,0.46485329,645.94,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549106262,0.46485329,645.93,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549106468,0.46485329,645.92,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549106668,0.30952565,646.15,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549106868,0.46456755,646.14,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549107072,0.46456758,646.13,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549107264,0.46456758,646.12,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549107466,0.46456758,646.11,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549107669,0.46456758,646.1,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549107869,0.46456758,646.09,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549108068,0.46456758,646.08,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549108268,0.46456758,646.07,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549108468,0.46456758,646.06,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549108668,0.46456758,646.05,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549108969,0.46445089,646.04,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549109169,0.46445089,646.03,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549109467,0.46445089,646.02,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549109665,0.46445089,646.01,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549109866,0.46445089,646.0,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549110163,0.46445089,645.99,645.62,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549110367,0.46445089,645.98,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549110562,0.46445089,645.97,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549110768,0.46439613,645.96,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549110968,0.46439613,645.95,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549111263,0.46439613,645.94,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549111468,0.46439613,645.93,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549111664,0.46439613,645.92,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549111967,0.46439613,645.91,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549112166,0.46439613,645.9,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549112369,0.26941032,646.26,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549112669,0.46436202,646.25,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549112868,0.46436202,646.24,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549113069,0.46436202,646.23,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549113267,0.46436202,646.22,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549113466,0.46436202,646.21,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549113674,0.46436202,646.2,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549113972,0.46436202,646.19,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549114175,0.46436202,646.18,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549114368,0.4643326,646.17,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549114672,0.4643326,646.16,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549114869,0.4643326,646.15,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549115071,0.4643326,646.14,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549115367,0.4643326,646.13,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549115569,0.4643326,646.12,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549115772,0.4643326,646.11,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549116073,0.4643326,646.1,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549116268,0.4643326,646.09,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549116472,0.4643326,646.08,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549116672,0.4643326,646.07,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549116873,0.4643326,646.06,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549117078,0.4643326,646.05,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549117277,0.4643326,646.04,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549117478,0.4643326,646.03,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549117778,0.4643326,646.02,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549117977,0.4643326,646.01,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549118176,0.26943326,646.12,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549119876,1.54960265,646.36,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549120179,0.26943535,646.11,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549120379,1.54960265,646.21,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549121180,0.26945099,646.2,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549122675,1.54960265,646.21,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549123075,0.26945099,646.19,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549123380,1.54960265,646.17,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549125982,0.26946351,646.16,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549126483,1.81906616,646.16,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549128885,1.54960265,646.16,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549129087,0.26946456,646.15,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549129885,1.54960265,646.13,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549131988,0.26948021,646.12,645.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747549134690,0.26948021,646.12,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549134887,1.54960265,646.13,645.38,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549135689,1.54960265,646.13,645.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549135988,0.26949794,646.12,645.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549137792,1.54960265,646.13,645.37,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549137991,1.54960265,646.13,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549139096,0.26949794,646.12,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549140690,1.54960265,646.13,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549140991,0.26950421,646.11,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549142999,1.54960265,646.07,645.38,3.94143316]
["bitfinex-derivatives","BNBF0:USTF0",1747549145700,1.54960265,646.05,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549148005,1.54960265,646.06,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549151004,0.26953238,646.05,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549151202,1.54960265,646.04,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549153005,1.54960265,646.05,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549154112,0.26953343,646.04,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549155509,1.54960265,646.01,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549156114,0.26954178,646.0,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549158012,1.81914443,646.0,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549158807,1.54960265,646.0,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549160015,0.57916601,645.99,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549161815,0.30960231,645.99,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549163019,0.26957205,645.98,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549163513,0.3096119,645.97,645.38,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1747549165018,0.3096119,645.97,645.38,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747549166120,0.26955639,645.96,645.38,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747549166616,0.30962148,645.95,645.38,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747549167120,0.30962148,645.95,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549168124,0.26961591,645.94,645.0,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549168826,0.26961591,645.94,645.01,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747549169421,0.26961591,645.94,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549170827,0.30962148,645.95,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549172030,0.26959607,645.94,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549172526,0.26959607,645.94,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549173932,0.30962148,645.95,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549175031,0.26961382,645.94,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549175231,0.26961382,645.94,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549176832,0.30962148,645.95,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549178037,0.26962218,645.94,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549178530,1.81922483,645.94,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549179839,1.54960265,645.94,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549180134,0.26962636,645.93,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549180639,0.30963586,645.92,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549185138,1.54960265,645.85,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549186241,0.26965038,645.84,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549188844,1.54960265,645.85,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549190043,0.26964203,645.84,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549191148,1.81924468,645.84,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549191847,1.54960265,645.84,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549192143,0.26964307,645.83,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549194159,1.81924572,645.83,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549194852,1.54960265,645.83,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549195153,0.26964412,645.82,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549196652,1.54960265,645.79,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549198154,0.26964829,645.78,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549199451,1.54960265,645.75,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549201151,0.26965247,645.74,645.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747549201456,0.26965247,645.74,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549201658,0.26965247,645.74,645.02,3.46743316]
["bitfinex-derivatives","BNBF0:USTF0",1747549202259,1.54960265,645.75,645.02,3.46743316]
["bitfinex-derivatives","BNBF0:USTF0",1747549202454,0.26965247,645.73,645.02,3.46743316]
["bitfinex-derivatives","BNBF0:USTF0",1747549206764,1.54960265,645.75,645.02,3.46743316]
["bitfinex-derivatives","BNBF0:USTF0",1747549207071,1.54960265,645.75,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549208064,0.2696671,645.74,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549209268,1.54960265,645.73,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549211167,0.26967546,645.72,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549212464,1.54960265,645.71,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549213067,0.26967755,645.7,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549215964,1.54960265,645.71,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549216165,0.26967755,645.69,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549217970,1.54960265,645.66,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549223873,1.54960265,645.63,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549226374,0.26969009,645.62,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549227876,1.54960265,645.65,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549228276,0.269688,645.61,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549230882,1.54960265,645.64,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549231082,1.81930005,645.6,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549233886,1.54960265,645.58,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549237286,0.26970367,645.57,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549239285,1.81930632,645.57,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549239889,1.54960265,645.57,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549240386,0.26972562,645.56,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549242985,1.54960265,645.57,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549243190,0.26974235,645.55,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549248194,0.30981813,645.54,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549250094,0.2697549,645.53,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549250299,0.30982773,645.52,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549254000,1.54960265,645.4,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549257302,1.54960265,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549260505,0.26976953,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549260703,1.54960265,645.41,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549263308,1.54960265,645.4,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549266509,1.81937218,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549266908,1.54960265,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549268111,0.26977058,645.41,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549272915,1.54960265,645.44,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549273415,0.30987093,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549274115,0.26977267,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549274819,1.81937532,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549277320,0.26977267,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549281922,0.30987093,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549283127,0.26974967,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549284930,0.30987093,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549286030,0.26971622,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549290936,1.54960265,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549291140,0.26972667,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549291440,1.54960265,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549292643,0.26972144,645.5,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549293539,1.54960265,645.47,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549294244,0.26972562,645.46,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549296846,1.54960265,645.47,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549298148,0.26972562,645.46,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549299553,1.54960265,645.45,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549302557,1.54960265,645.44,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549303358,0.26972876,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549306060,1.54960265,645.44,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549306362,0.26972876,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549308061,1.54960265,645.5,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549309463,0.26970158,645.52,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549312166,1.54960265,645.59,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549312464,0.26968591,645.55,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549315066,1.54960265,645.67,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549316170,0.26967755,645.66,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549317871,1.54960265,645.68,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549318375,0.26967337,645.67,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549320874,1.54960265,645.68,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549321171,0.26967024,645.66,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549323875,1.54960265,645.71,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549324175,0.26966292,645.65,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549326879,1.54960265,645.74,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549327073,0.46375659,645.73,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549327273,0.46375659,645.72,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549327477,0.46375659,645.71,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549327679,0.46375659,645.7,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549327978,0.46375659,645.69,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549328174,0.46375659,645.68,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549328379,0.46375659,645.67,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549328582,0.46375659,645.66,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549328777,0.46375659,645.65,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549328984,0.46375659,645.64,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549329180,0.46375659,645.63,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549329374,0.46375659,645.62,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549329574,0.46375659,645.61,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549329779,0.46375659,645.6,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549329978,0.46375659,645.59,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549330180,0.46375659,645.58,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549330381,0.46375659,645.57,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549330582,0.46375659,645.56,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549330880,0.46375659,645.55,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549331082,0.46375659,645.54,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549331283,0.46375659,645.53,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549331483,0.46375659,645.52,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549331683,0.46375659,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549331880,0.46375659,645.5,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549332081,0.46375659,645.49,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549332281,0.46375659,645.48,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549332481,0.46375659,645.47,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549332780,0.46375659,645.46,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549332981,0.46375659,645.45,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549333178,0.46392415,645.44,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549333482,0.46392415,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549333683,0.46392415,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549333878,0.46392415,645.41,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549334079,0.46392415,645.4,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549334377,0.46392415,645.39,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549334580,0.26969845,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549334581,0.46392415,645.38,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549334776,0.46392415,645.37,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549334982,0.46392415,645.36,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549335282,0.46392415,645.35,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549335482,0.46392415,645.34,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549335676,0.46392415,645.33,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549335882,0.46392415,645.32,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549336083,0.46392415,645.31,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549336383,0.46392415,645.3,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549336579,0.46392415,645.29,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549336781,0.26969845,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549336984,0.46413727,645.5,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549337282,0.46413727,645.49,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549337484,0.46413727,645.48,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549337683,0.46413727,645.47,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549337883,0.46413727,645.46,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549338079,0.46413727,645.45,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549338284,0.46413727,645.44,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549338485,0.46413727,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549338682,0.46428615,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549338884,0.46428615,645.41,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549339086,0.46428615,645.4,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549339288,0.46428615,645.39,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549339594,0.46428615,645.38,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549339786,0.46428615,645.37,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549339986,0.46428615,645.36,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549340187,0.46428615,645.35,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549340387,0.46428615,645.34,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549340682,0.46446637,645.33,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549340882,0.46446637,645.32,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549341188,0.26967964,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549341189,0.46446637,645.31,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549341388,0.46446637,645.3,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549341687,0.46446637,645.29,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549341989,0.46446637,645.28,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549342192,0.46446637,645.27,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549342389,0.46461711,645.26,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549342588,1.54960265,645.72,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549342786,0.46462526,645.71,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549342992,0.46462526,645.7,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549343189,0.46462526,645.69,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549343385,0.46462526,645.68,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549343590,1.54960265,645.63,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549343790,0.46462526,645.62,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549343991,0.46462526,645.61,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549344194,0.4646721,645.6,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549344492,0.4646721,645.59,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549344692,0.4646721,645.58,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549344891,0.4646721,645.57,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549345194,0.4646721,645.56,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549345389,0.4646721,645.55,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549345691,0.4646721,645.54,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549345887,0.4646721,645.53,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549346092,0.4646721,645.52,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549346291,0.4646721,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549346489,0.4646721,645.5,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549346690,0.4646721,645.49,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549346994,0.4646721,645.48,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549347193,0.4646721,645.47,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549347394,0.4646721,645.46,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549347593,0.4646721,645.45,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549347791,0.46475462,645.44,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549348095,0.46475462,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549348291,0.46475462,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549348491,0.46475462,645.41,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549348696,0.46475462,645.4,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549348898,0.46475462,645.39,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549349098,0.46475462,645.38,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549349297,0.46475462,645.37,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549349493,0.46475462,645.36,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549349795,0.46475462,645.35,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549349994,0.46475462,645.34,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549350194,0.46475462,645.33,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549350400,0.46475462,645.32,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549350600,0.46475462,645.31,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549350800,0.46475462,645.3,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549351002,0.46475462,645.29,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549351197,0.46475462,645.28,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549351399,0.46481922,645.27,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549351596,0.46481922,645.26,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549351801,0.46481922,645.25,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549352000,0.26968904,645.56,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549352296,0.46481894,645.55,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549352597,0.26968904,645.56,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549352598,0.46481894,645.54,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549352798,0.46481894,645.53,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549352998,0.46481894,645.52,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549353198,0.46485339,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549353397,0.46485339,645.5,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549353598,0.46485339,645.49,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549353802,0.46485339,645.48,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549354003,0.46485339,645.47,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549354307,0.46485339,645.46,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549354505,0.46485339,645.45,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549354705,0.46485339,645.44,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549354904,0.46485339,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549355106,0.46493126,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549355299,0.46493126,645.41,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549355600,0.46493126,645.4,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549355800,0.46493126,645.39,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549355999,0.46493126,645.38,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549356306,0.46493126,645.37,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549356600,0.46493126,645.36,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549356805,0.46493126,645.35,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549357107,0.4650258,645.34,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549357303,0.4650258,645.33,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549357606,0.46507613,645.32,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549357807,0.46507613,645.31,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549358006,0.46507613,645.3,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549358201,0.46507613,645.29,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549358401,0.46507613,645.28,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549358706,0.46507613,645.27,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549358907,0.4651292,645.26,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549359103,0.4651292,645.25,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549359303,0.4651292,645.24,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549359507,0.4651292,645.23,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549359708,0.4651292,645.22,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549359915,1.54960265,645.65,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549360104,0.46518713,645.64,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549360308,0.46518713,645.63,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549360609,0.46518713,645.62,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549360809,0.4652549,645.61,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549361007,1.54960265,645.58,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549361204,0.4652549,645.57,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549361405,0.4652549,645.56,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549361707,0.4652549,645.55,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549361906,0.4652549,645.54,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549362109,0.4652549,645.53,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549362312,0.4652549,645.52,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549362505,0.4652549,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549362811,0.4652549,645.5,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549363006,0.4652549,645.49,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549363203,0.4652549,645.48,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549363410,0.4652549,645.47,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549363609,0.4652549,645.46,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549363810,0.4652549,645.45,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549364109,0.4652549,645.44,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549364315,1.54960265,645.58,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549364610,0.46561646,645.57,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549364810,0.46561646,645.56,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549365004,0.46561646,645.55,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549365209,0.46561646,645.54,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549365409,0.46561646,645.53,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549365606,0.46561646,645.52,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549365810,0.46561646,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549366110,0.46561646,645.5,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549366410,0.46561646,645.49,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549366607,0.46561646,645.48,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549366807,0.46561646,645.47,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549367010,0.46561646,645.46,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549367210,0.46561646,645.45,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549367412,0.46561646,645.44,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549367608,0.46561646,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549367813,0.46561646,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549368013,0.46561646,645.41,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549368207,0.46561646,645.4,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549368408,0.46561646,645.39,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549368613,0.46561646,645.38,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549368813,0.46561646,645.37,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549369013,0.46561646,645.36,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549369215,0.46561646,645.35,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549369414,0.46561646,645.34,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549369611,0.46561646,645.33,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549369814,0.46624467,645.32,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549370013,0.26970263,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549370014,0.46624467,645.31,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549370218,0.26970263,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549370418,0.46624845,645.5,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549370713,0.26970263,645.51,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549370919,0.46627468,645.5,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549371118,0.46627468,645.49,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549371320,0.46627468,645.48,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549371522,0.46627468,645.47,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549371825,0.46627468,645.46,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549372024,0.46627468,645.45,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549372221,0.46627468,645.44,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549372422,0.46627468,645.43,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549372622,0.46627468,645.42,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549372821,0.46627468,645.41,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549373022,0.46627468,645.4,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549373220,0.46627468,645.39,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549373419,0.46627468,645.38,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549373618,0.46627468,645.37,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549373824,0.46627468,645.36,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549374121,0.46627468,645.35,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549374323,0.46627468,645.34,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549374524,0.46612169,645.33,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549374723,0.46612169,645.32,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549375023,0.46612169,645.31,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549375225,0.46612169,645.3,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549375424,0.46612169,645.29,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549375725,0.46612169,645.28,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549375923,0.46612169,645.27,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549376120,0.46612169,645.26,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549376425,0.46608854,645.25,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549376625,0.46608854,645.24,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549376925,0.46608854,645.23,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549377122,0.46608854,645.22,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549377422,0.46608854,645.21,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549377725,0.46608854,645.2,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549377926,0.46608854,645.19,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549378122,0.46608854,645.18,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549378420,0.46608854,645.17,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549378621,0.46608854,645.16,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549378821,0.46608854,645.15,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549379127,0.46608854,645.14,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549379327,0.46608854,645.13,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549379527,0.46608854,645.12,645.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747549379729,0.26969322,645.51,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549379924,0.46606645,645.5,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549380124,0.46606645,645.49,644.93,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549380423,0.46606645,645.48,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549380723,0.46606645,645.47,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549380929,0.46606645,645.46,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549381124,0.46606645,645.45,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549381326,0.46606645,645.44,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549381529,0.46606645,645.43,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549381730,0.46606645,645.42,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549381930,0.46606645,645.41,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549382130,0.46606645,645.4,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549382432,0.46606645,645.39,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549382625,0.46606645,645.38,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549382826,0.46606645,645.37,644.94,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549383027,0.46606645,645.36,644.95,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747549383228,0.46606645,645.35,644.95,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1747549383433,0.46606645,645.34,644.95,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1747549383632,0.46606645,645.33,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549383828,0.46606645,645.32,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549384029,0.46606645,645.31,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549384234,0.46606645,645.3,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549384429,0.46606645,645.29,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549384633,0.46606645,645.28,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549384829,0.46596676,645.27,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549385030,0.46596676,645.26,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549385227,0.46596676,645.25,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549385529,0.46596676,645.24,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549385831,0.46596676,645.23,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549386030,0.46596676,645.22,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549386227,0.46596676,645.21,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549386432,0.46596676,645.2,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549386629,0.46595621,645.19,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549386935,1.54960265,645.6,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549387234,0.46595462,645.59,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549387435,0.46595462,645.58,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549387635,0.46595462,645.57,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549387831,0.46595462,645.56,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549388037,0.46595462,645.55,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549388335,0.46595462,645.54,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549388538,0.46595462,645.53,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549388733,0.46595462,645.52,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549388934,0.46595462,645.51,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549389131,0.46595462,645.5,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549389338,0.46595462,645.49,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549389533,0.46595462,645.48,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549389732,0.46595462,645.47,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549389931,0.46595462,645.46,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549390135,0.46595462,645.45,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549390336,0.46595462,645.44,645.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549390535,0.46595462,645.43,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549390737,0.46595462,645.42,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549391037,0.46595462,645.41,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549391338,0.46595462,645.4,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549391538,0.46595462,645.39,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549391734,0.46595462,645.38,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549391933,0.46595462,645.37,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549392134,0.46595462,645.36,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549392338,0.46601094,645.35,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549392538,0.46601094,645.34,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549392738,0.46601094,645.33,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549393038,0.46601094,645.32,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549393240,0.46601094,645.31,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549393433,0.46601094,645.3,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549393634,0.46601094,645.29,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549393839,0.46601094,645.28,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549394034,0.46601094,645.27,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549394236,0.46601094,645.26,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549394539,0.46601094,645.25,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549394740,0.46601094,645.24,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549395037,0.46601094,645.23,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549395239,0.46601094,645.22,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549395440,0.46601094,645.21,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549395639,1.81927393,645.6,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549395836,0.46595515,645.59,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549396040,2.0155578,645.58,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549396241,0.46595515,645.57,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549396440,0.46595515,645.56,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549396641,0.46595515,645.55,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549396840,0.46595515,645.54,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549397040,0.46595515,645.53,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549397337,0.46595515,645.52,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549397539,0.46595515,645.51,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549397741,0.46595515,645.5,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549398037,0.46595515,645.49,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549398237,0.46595515,645.48,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549398436,0.46595515,645.47,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549398639,0.46595515,645.46,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549398840,0.46595515,645.45,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549399040,0.46595515,645.44,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549399240,0.46595515,645.43,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549399444,0.46595515,645.42,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549399650,0.46589233,645.41,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549399842,0.46589233,645.4,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549400041,0.46589233,645.39,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549400246,0.46589233,645.38,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549400448,0.46589233,645.37,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549400648,0.46589233,645.36,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549400852,0.46589233,645.35,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549401051,0.46589233,645.34,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549401254,0.46589233,645.33,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549401554,0.46584092,645.32,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549401750,0.46584092,645.31,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549401948,0.46584092,645.3,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549402148,0.46584092,645.29,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549402353,0.46584092,645.28,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549402555,0.46584092,645.27,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549402853,0.46584092,645.26,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549403153,0.26965456,645.64,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549403352,0.46581377,645.63,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549403652,0.46581377,645.62,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549403854,0.46581377,645.61,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549404154,0.46581377,645.6,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549404354,0.46581377,645.59,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549404548,0.46581377,645.58,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549404748,0.46581377,645.57,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549404953,0.46581377,645.56,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549405151,0.46581377,645.55,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549405351,0.46581377,645.54,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549405649,0.46581377,645.53,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549405849,0.46581377,645.52,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549406051,0.46581377,645.51,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549406349,0.46581377,645.5,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549406550,0.46581377,645.49,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549406755,0.46581377,645.48,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549407054,0.46581377,645.47,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549407255,0.46581377,645.46,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549407453,0.46581377,645.45,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549407650,0.46581377,645.44,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549407852,0.46581377,645.43,645.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549408049,0.46581377,645.42,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549408252,0.46581377,645.41,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549408451,0.46581377,645.4,645.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549408653,0.46581377,645.39,645.06,2.39943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549408855,0.46581377,645.38,645.06,2.39943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549409056,0.46581377,645.37,645.06,2.39943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549409259,0.46581377,645.36,645.06,2.39943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549409556,0.46581377,645.35,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549409756,0.46581377,645.34,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549410055,0.46581377,645.33,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549410355,0.46581377,645.32,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549410553,0.46567935,645.31,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549410750,0.46567935,645.3,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549411058,0.46567935,645.29,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549411256,0.46567935,645.28,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549411558,0.46567935,645.27,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549411757,0.46567935,645.26,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549412057,0.2696577,645.64,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549412256,0.46566728,645.63,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549412555,0.46566728,645.62,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549412756,0.46566728,645.61,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549413056,0.46566728,645.6,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549413257,0.46566728,645.59,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549413455,0.46564623,645.58,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549413659,0.46564623,645.57,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549413854,0.46564623,645.56,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549414053,0.46564623,645.55,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549414255,0.46564623,645.54,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549414453,0.46564623,645.53,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549414653,0.46564623,645.52,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549414957,0.46564623,645.51,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549415157,0.46564623,645.5,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549415458,0.46564623,645.49,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549415757,0.46564623,645.48,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549415955,0.46564623,645.47,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549416158,0.46564623,645.46,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549416359,0.46564623,645.45,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549416561,0.46564623,645.44,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549416761,0.46564623,645.43,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549416969,0.46564623,645.42,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549417267,0.46564623,645.41,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549417563,0.46564623,645.4,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549417761,0.46564623,645.39,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549417958,0.46564623,645.38,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549418162,0.46564623,645.37,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549418363,0.46564623,645.36,645.08,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549418563,0.46564623,645.35,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549418765,0.46564623,645.34,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549418963,0.46564623,645.33,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549419263,0.46564623,645.32,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549419458,0.46564623,645.31,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549419662,0.4656087,645.3,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549419858,0.4656087,645.29,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549420162,0.4656087,645.28,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549420357,0.4656087,645.27,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549420561,0.4656087,645.26,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549420761,1.8192593,645.64,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549421058,0.46552965,645.63,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549421359,0.46552965,645.62,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549421560,0.46551603,645.61,645.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549421864,1.8192593,645.64,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549421865,0.46551603,645.6,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549422164,0.46551603,645.59,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549422359,0.46551603,645.58,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549422565,0.46551603,645.57,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549422764,0.46551603,645.56,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549422963,0.46551603,645.55,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549423163,0.46551603,645.54,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549423361,0.46551603,645.53,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549423561,0.46551603,645.52,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549423761,0.46551603,645.51,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549423965,0.46551603,645.5,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549424264,0.46551603,645.49,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549424466,0.46551603,645.48,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549424765,0.46551603,645.47,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549424964,0.46551603,645.46,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549425165,0.46551603,645.45,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549425365,0.46551603,645.44,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549425665,0.46551603,645.43,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549425965,0.46551603,645.42,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549426264,0.46551603,645.41,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549426465,0.46551603,645.4,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549426660,1.54960265,645.66,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549426661,0.46551603,645.39,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549426862,0.46551603,645.38,645.06,3.83943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549427161,0.46553396,645.37,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549427364,0.46553396,645.36,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549427564,0.46553396,645.35,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549427767,0.46553396,645.34,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549428065,0.46553396,645.33,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549428265,0.46553396,645.32,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549428461,0.46553396,645.31,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549428665,0.46553396,645.3,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549428865,0.46553396,645.29,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549429067,0.26966397,645.6,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549429068,0.46553396,645.28,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549429366,0.46553396,645.27,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549429567,0.46553396,645.26,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549429769,0.26967024,645.6,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549429969,0.46554369,645.59,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549430164,0.46554369,645.58,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549430461,0.46554369,645.57,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549430662,0.46554369,645.56,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549430866,0.46554369,645.55,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549431068,0.46554369,645.54,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549431268,0.46555995,645.53,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549431463,0.46555995,645.52,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549431662,0.46555995,645.51,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549431864,0.46555995,645.5,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549432069,0.46555995,645.49,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549432266,0.46555995,645.48,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549432471,0.46555995,645.47,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549432670,0.46555995,645.46,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549432870,0.46555995,645.45,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549433069,0.46555995,645.44,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549433268,0.46555995,645.43,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549433574,0.46555995,645.42,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549433773,0.46555995,645.41,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549433973,0.46555995,645.4,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549434173,0.46555995,645.39,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549434370,0.46555995,645.38,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549434673,0.46555995,645.37,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549434873,0.46555995,645.36,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549435075,0.46555995,645.35,645.06,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1747549435376,0.46555995,645.34,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549435670,0.46555995,645.33,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549435870,0.46555995,645.32,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549436075,0.46555995,645.31,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549436375,0.46577841,645.3,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549436574,0.46577841,645.29,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549436776,0.46577841,645.28,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549437076,0.46577841,645.27,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549437372,0.46577841,645.26,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549437575,0.46577841,645.25,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549437775,0.46577841,645.24,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549438077,0.46584036,645.23,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549438376,0.46584036,645.22,645.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549438677,0.46584036,645.21,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549438878,0.46586927,645.2,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549439173,0.46586927,645.19,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549439378,0.46586927,645.18,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549439578,0.26967859,645.56,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549439778,0.4659345,645.55,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549439979,0.46594698,645.54,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549440180,0.46594698,645.53,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549440480,0.46594698,645.52,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549440779,0.46594698,645.51,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549440975,0.46594698,645.5,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549441178,0.46594698,645.49,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549441378,0.46594963,645.48,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549441575,0.46594963,645.47,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549441878,0.46594963,645.46,645.09,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549442074,0.26968591,645.53,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549442075,0.46594963,645.45,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549442376,0.46594963,645.44,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549442580,0.46594963,645.43,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549442880,0.46594963,645.42,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549443176,0.46594963,645.41,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549443379,0.46594963,645.4,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549443580,0.46594963,645.39,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549443776,0.46594963,645.38,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549443981,0.46594963,645.37,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549444275,0.46594963,645.36,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549444477,0.26968591,645.53,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549444478,0.46594963,645.35,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549444680,0.46594963,645.34,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549444878,0.46594963,645.33,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549445082,0.46594963,645.32,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549445277,0.46594963,645.31,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549445481,0.46594963,645.3,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549445682,0.46594963,645.29,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549445885,0.46594963,645.28,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549446083,0.46594963,645.27,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549446279,0.46594963,645.26,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549446478,0.46594963,645.25,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549446683,0.46587337,645.24,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549446879,0.46587337,645.23,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549447083,0.46587337,645.22,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549447384,0.46587337,645.21,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549447584,0.46587337,645.2,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549447883,0.46587337,645.19,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549448085,0.46587337,645.18,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549448283,0.46587337,645.17,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549448484,0.4657902,645.16,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549448784,0.4657902,645.15,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549448986,0.26969949,645.49,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549449181,0.46579489,645.48,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549449383,0.46579489,645.47,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549449583,0.46579489,645.46,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549449882,0.26969949,645.49,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549449883,0.46579489,645.45,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549450083,0.46579489,645.44,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549450285,0.46579489,645.43,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549450581,0.46579489,645.42,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549450783,0.46579489,645.41,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549450982,0.46579489,645.4,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549451184,0.26970367,645.49,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549451185,0.46579489,645.39,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549451384,0.46579489,645.38,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549451583,0.46579489,645.37,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549451786,0.46579489,645.36,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549452082,0.46579489,645.35,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549452282,0.46574336,645.34,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549452486,0.46574336,645.33,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549452687,0.46574336,645.32,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549452887,0.46574336,645.31,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549453085,0.46574336,645.3,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549453285,0.46574336,645.29,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549453483,0.46574336,645.28,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549453689,0.46574336,645.27,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549453889,0.46574336,645.26,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549454086,0.46574336,645.25,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549454286,0.46574336,645.24,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549454484,0.46574336,645.23,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549454788,0.46574336,645.22,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549454984,0.46574336,645.21,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549455185,0.46574336,645.2,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549455387,0.46574336,645.19,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549455589,0.46574336,645.18,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549455788,0.46574336,645.17,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549455990,0.46574336,645.16,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549456188,0.46574336,645.15,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549456388,0.46574336,645.14,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549456685,0.26970786,645.47,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549456889,0.46555157,645.46,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549457085,0.46555157,645.45,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549457286,0.46555157,645.44,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549457588,0.46555157,645.43,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549457787,0.46555157,645.42,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549457987,0.46555157,645.41,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549458184,0.46555157,645.4,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549458383,0.46555157,645.39,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549458588,0.46555157,645.38,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549458788,0.4654939,645.37,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549458985,0.4654939,645.36,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549459191,0.4654939,645.35,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549459393,0.4654939,645.34,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549459592,0.46547019,645.33,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549459794,0.46547019,645.32,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549460091,0.46547019,645.31,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549460292,0.46547019,645.3,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549460486,0.46547019,645.29,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549460690,0.46547019,645.28,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549460892,0.46547019,645.27,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549461189,0.46547019,645.26,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549461388,0.46547019,645.25,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549461593,0.46547019,645.24,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549461892,0.46547019,645.23,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549462097,0.46547019,645.22,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549462294,1.54960265,645.55,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549462295,0.46547019,645.21,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549462493,0.46547019,645.2,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549462695,0.46547019,645.19,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549462894,0.46547019,645.18,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549463096,0.26970054,645.51,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549463295,0.46551791,645.5,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549463494,0.46551791,645.49,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549463796,0.46551791,645.48,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549463995,0.46551791,645.47,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549464295,0.46551791,645.46,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549464496,0.46551791,645.45,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549464797,0.46551791,645.44,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549464991,0.46551791,645.43,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549465193,0.26970054,645.51,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549465392,0.46535485,645.5,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549465594,0.46535485,645.49,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549465896,0.46535485,645.48,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549466094,0.46535485,645.47,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549466295,0.46535485,645.46,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549466494,0.46535485,645.45,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549466696,0.46535485,645.44,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549466898,0.46535517,645.43,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549467095,0.46535517,645.42,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549467293,0.46535517,645.41,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549467497,0.46535517,645.4,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549467696,0.46535517,645.39,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549467894,0.46535517,645.38,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549468095,0.46535517,645.37,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549468393,1.54960265,645.74,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549468394,0.46535517,645.36,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549468597,0.46535517,645.35,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549468798,0.46535517,645.34,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549469100,0.46535517,645.33,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549469300,0.46535517,645.32,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549469501,0.46535517,645.31,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549469700,0.46535517,645.3,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549469901,0.46535517,645.29,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549470101,0.46535517,645.28,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549470302,0.46535517,645.27,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549470499,0.46535517,645.26,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549470700,0.46535517,645.25,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549470900,0.46535517,645.24,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549471098,0.46535517,645.23,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549471298,0.46535517,645.22,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549471500,0.46535517,645.21,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549471695,1.54960265,645.74,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549471696,0.46535517,645.2,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549471900,0.46535517,645.19,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549472098,0.46535517,645.18,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549472303,1.54960265,645.65,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549472505,0.26967232,645.51,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549472804,0.46555135,645.5,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549473001,0.46555135,645.49,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549473206,0.46555135,645.48,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549473506,0.46555135,645.47,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549473704,0.46555135,645.46,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549473904,0.46555135,645.45,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549474100,0.46555135,645.44,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549474302,0.46555135,645.43,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549474500,0.46555135,645.42,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549474705,0.46555135,645.41,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549474902,0.46555135,645.4,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549475103,0.46555135,645.39,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549475306,0.46555135,645.38,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549475506,0.46555135,645.37,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549475707,0.46555135,645.36,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549476007,0.46555135,645.35,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549476206,0.46555135,645.34,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549476406,0.46555135,645.33,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549476707,0.46555135,645.32,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549477009,0.46555135,645.31,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549477204,0.46555135,645.3,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549477407,0.46555135,645.29,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549477609,0.46555135,645.28,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549477810,0.46559557,645.27,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549478110,0.46559557,645.26,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549478309,0.46559557,645.25,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549478506,0.46559557,645.24,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549478705,0.46559557,645.23,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549478906,0.46559557,645.22,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549479110,0.46559557,645.21,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549479412,0.46559557,645.2,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549479608,0.46559557,645.19,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549479813,0.46559557,645.18,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549480013,0.46559557,645.17,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549480307,0.26969636,645.51,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549480512,0.46559625,645.5,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549480712,0.46559625,645.49,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549480908,0.46559625,645.48,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549481112,0.46559625,645.47,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549481312,0.46559625,645.46,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549481611,0.46559625,645.45,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549481812,0.46559625,645.44,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549482012,0.46559625,645.43,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549482208,0.46559625,645.42,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549482415,0.46559625,645.41,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549482611,0.46559625,645.4,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549482811,0.46559625,645.39,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549483115,0.46559625,645.38,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549483311,0.46559625,645.37,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549483507,0.46559625,645.36,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549483713,0.46559625,645.35,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549483910,0.46559625,645.34,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549484116,0.46559625,645.33,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549484309,0.46559625,645.32,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549484510,0.46559625,645.31,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549484714,0.46559625,645.3,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549484913,0.46559625,645.29,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549485114,0.46559625,645.28,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549485314,0.46559625,645.27,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549485514,0.46559625,645.26,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549485715,0.46559625,645.25,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549485915,0.46559625,645.24,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549486214,0.46559625,645.23,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549486414,0.46559625,645.22,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549486615,0.46559625,645.21,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549486915,0.46559625,645.2,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549487116,0.46559625,645.19,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549487316,2.32440397,645.63,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549487317,0.46559625,645.18,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549487516,0.46559625,645.17,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549487710,0.46559625,645.16,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549487914,1.54960265,645.51,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549488112,0.46574687,645.5,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549488313,0.46574687,645.49,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549488516,0.46574687,645.48,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549488717,0.46577385,645.47,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549488911,0.46577385,645.46,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549489111,0.46577385,645.45,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549489314,0.46577385,645.44,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549489512,0.46577385,645.43,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549489712,0.46577385,645.42,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549490015,0.46577385,645.41,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549490214,0.46577385,645.4,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549490414,0.46577385,645.39,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549490613,0.46577385,645.38,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549490817,0.46577385,645.37,645.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747549491118,0.46577385,645.36,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549491318,0.46577385,645.35,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549491520,0.46577385,645.34,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549491713,0.26970158,645.47,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549491917,0.46587926,645.46,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549492321,1.54960265,645.55,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549492522,0.46591994,645.45,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549492921,1.54960265,645.55,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549493223,0.46592024,645.54,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549493416,0.26970158,645.47,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549493621,1.54960265,645.55,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549494222,0.46596772,645.54,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549494422,1.54960265,645.55,645.07,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747549494622,0.46602486,645.54,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549494822,0.73572644,645.54,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549495019,0.46602486,645.53,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549495223,0.46602486,645.52,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549495420,0.46602486,645.51,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549495620,0.46602486,645.5,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549495818,0.46602486,645.49,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549496020,0.46602486,645.48,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549496222,0.46602486,645.47,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549496424,0.46602486,645.46,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549496624,0.46602486,645.45,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549496926,0.46602486,645.44,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549497125,0.46602486,645.43,645.08,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747549497324,0.46602486,645.42,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549497623,0.46602486,645.41,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549497825,0.46602486,645.4,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549498025,0.46602486,645.39,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549498222,0.46602486,645.38,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549498426,0.46602486,645.37,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549498627,0.46602486,645.36,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549498926,0.46602486,645.35,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549499124,0.46602486,645.34,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549499326,0.46627778,645.33,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549499527,0.46627778,645.32,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549499725,0.46627778,645.31,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549499921,0.46627778,645.3,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549500126,0.46627778,645.29,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549500327,0.46627778,645.28,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549500527,0.46627778,645.27,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549500727,0.46627778,645.26,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549501029,0.46627778,645.25,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549501228,0.46627778,645.24,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549501529,0.46627778,645.23,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549501725,0.46627778,645.22,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549501927,0.46627778,645.21,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549502130,0.46627778,645.2,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549502331,0.46632348,645.19,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549502530,0.46632348,645.18,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549502829,0.46632348,645.17,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549503128,0.46632348,645.16,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549503330,0.46632348,645.15,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549503525,0.46632348,645.14,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549503726,0.46632348,645.13,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549503927,0.46632348,645.12,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549504229,0.46636411,645.11,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549504532,0.46636411,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549511431,0.26970786,645.47,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549511635,0.46629859,645.46,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549511834,0.46629859,645.45,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549512033,0.46629859,645.44,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549512231,0.46629859,645.43,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549512435,0.46629859,645.42,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549512735,0.46629859,645.41,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549513036,0.46629859,645.4,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549513233,0.46629859,645.39,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549513435,0.46629859,645.38,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549513736,0.46629859,645.37,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549513938,0.46629859,645.36,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549514132,0.46629859,645.35,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549514332,0.46629859,645.34,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549514533,0.46629859,645.33,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549514736,0.46629859,645.32,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549514936,0.46629859,645.31,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549515135,0.46629859,645.3,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549515337,0.46629859,645.29,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549515535,0.46629859,645.28,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549515735,0.46629859,645.27,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549515936,0.46629859,645.26,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549516136,0.46629859,645.25,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549516335,0.46629859,645.24,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549516638,0.46629859,645.23,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549516838,0.46629859,645.22,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549517136,0.46629859,645.21,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549517338,0.46629859,645.2,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549517538,0.46629859,645.19,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549517740,0.46629859,645.18,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549517943,0.46629859,645.17,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549518136,0.46629859,645.16,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549518340,0.46629859,645.15,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549518541,0.46629859,645.14,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549518742,0.46604914,645.13,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549518942,0.46604914,645.12,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549519144,0.46604914,645.11,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549519344,0.46604914,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549520543,0.26973921,645.37,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549520746,0.46590351,645.36,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549521037,0.46590351,645.35,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549521242,0.46590351,645.34,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549521443,0.26973921,645.37,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549521444,0.46590351,645.33,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549521643,0.46590351,645.32,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549521839,0.46590351,645.31,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549522045,0.46590351,645.3,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549522342,0.46590351,645.29,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549522541,0.46590351,645.28,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549522741,0.46590351,645.27,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549522942,0.46590351,645.26,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549523239,0.46590351,645.25,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549523442,0.46590351,645.24,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549523641,0.46590351,645.23,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549523845,0.46590351,645.22,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549524048,0.46590351,645.21,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549524246,0.46574381,645.2,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549524547,0.46574381,645.19,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549524748,0.46574381,645.18,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549524948,0.46574381,645.17,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549525149,0.46574381,645.16,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549525447,0.46574381,645.15,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549525643,0.46574381,645.14,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549525851,0.46574381,645.13,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549526045,0.46574381,645.12,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549526244,0.46574381,645.11,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549526442,0.46574381,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549527950,0.46562157,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549530244,0.46557844,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549535557,0.46549805,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549539063,0.465461,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549540968,0.46540633,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549542763,0.4653685,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549544566,0.46534879,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549548268,0.46534544,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549550063,0.46535713,645.1,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549551966,0.46537955,645.35,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549552270,0.2697528,645.31,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549552570,0.46537955,645.3,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549552866,0.46537955,645.29,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549553070,0.46537955,645.28,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549553269,0.46537955,645.27,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549553570,0.46537955,645.26,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549553770,0.46537335,645.25,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549553971,0.46537335,645.24,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549554167,0.46537335,645.23,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549554364,0.46537335,645.22,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549554569,0.46537335,645.21,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549554770,0.46537335,645.2,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549554972,0.46537335,645.19,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549555164,0.46537335,645.18,645.09,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747549555368,0.46537335,645.18,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549555369,0.46537335,645.17,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549555571,0.46537335,645.16,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549555771,0.46537335,645.15,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549555969,0.46537335,645.14,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549556169,0.46537335,645.13,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549556471,0.46537335,645.12,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549556765,0.46537335,645.11,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549556966,0.46537335,645.1,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549557168,0.46537335,645.09,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549557366,0.46537335,645.08,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549557568,0.46540621,645.07,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549557769,0.46540621,645.06,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549557965,0.46540621,645.05,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549558169,0.46540621,645.04,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549558369,0.46540621,645.03,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549558566,0.46540621,645.02,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549558770,0.26976953,645.31,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549558965,0.46542654,645.3,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549559165,0.46542654,645.29,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549559369,0.46542784,645.28,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549559574,0.46542784,645.27,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549559767,0.46542784,645.26,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549559965,0.46542784,645.25,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549560171,0.46542784,645.24,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549560470,0.46542784,645.23,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549560666,0.46542784,645.22,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549560864,0.46542784,645.21,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549561066,0.46542784,645.2,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549561270,0.46542784,645.19,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549561471,0.46542784,645.18,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549561672,0.46542784,645.17,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549561972,0.46542784,645.16,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549562193,0.46542784,645.15,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549562367,0.46542784,645.14,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549562566,0.46542784,645.13,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549562872,0.46547268,645.12,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549563070,0.46547268,645.11,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549563267,0.46547268,645.1,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549563471,0.46547268,645.09,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549563671,0.46547268,645.08,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549563966,0.46547268,645.07,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549564168,0.46547268,645.06,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549564370,0.46547268,645.05,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549564572,0.46551647,645.04,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549564770,0.46551647,645.03,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549564971,0.46551647,645.02,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549565170,1.54960265,645.54,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549565373,0.26974549,645.31,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549565573,0.46554292,645.3,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549565773,0.46554292,645.29,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549565973,0.46554292,645.28,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549566173,0.46554292,645.27,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549566371,0.46557024,645.26,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549566574,0.46557024,645.25,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549566776,0.46557024,645.24,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549566977,0.46557024,645.23,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549567173,0.46557024,645.22,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549567372,0.46557024,645.21,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549567572,0.46557024,645.2,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549567776,0.46557024,645.19,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549567973,0.46557024,645.18,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549568172,0.46557024,645.17,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549568373,0.46564668,645.16,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549568575,0.46564668,645.15,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549568776,0.46564668,645.14,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549568973,0.46564668,645.13,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549569182,0.46564668,645.12,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549569374,0.46564668,645.11,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549569575,0.46564668,645.1,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549569781,0.46564668,645.09,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549570081,0.46564668,645.08,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549570280,0.46564668,645.07,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549570479,0.46564668,645.06,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549570778,0.46564668,645.05,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549570981,0.46564668,645.04,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549571275,0.46564668,645.03,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549571480,0.46564668,645.02,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549571774,0.46564668,645.01,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549571980,0.46564668,645.0,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549572180,0.2697528,645.31,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549572481,0.46587777,645.3,644.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747549572677,0.46587777,645.29,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549572880,0.46587777,645.28,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549573078,0.46587777,645.27,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549573377,0.46587777,645.26,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549573581,0.46587777,645.25,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549573781,0.46596176,645.24,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549573982,0.46596176,645.23,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549574182,0.46596176,645.22,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549574378,0.26976849,645.31,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549574379,0.46596176,645.21,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549574577,0.46596176,645.2,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549574778,0.46596176,645.19,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549574981,0.46596176,645.18,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549575182,0.46596176,645.17,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549575378,0.46596176,645.16,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549575579,0.46596176,645.15,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549575783,0.46596176,645.14,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549576083,0.46596176,645.13,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549576280,0.46596176,645.12,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549576583,0.46596176,645.11,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549576780,0.46596176,645.1,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549576981,0.46596176,645.09,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549577181,0.46596176,645.08,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549577381,0.46596176,645.07,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549577585,0.46596176,645.06,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549577786,0.46596176,645.05,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549577982,0.46596176,645.04,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549578188,0.46596176,645.03,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549578388,0.46596176,645.02,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549578588,0.46596176,645.01,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549578786,0.46596176,645.0,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549581092,0.46597864,645.0,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549583788,0.46600438,645.0,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549588497,0.46608836,645.0,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549591902,0.26976117,645.31,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549594205,1.54960265,645.39,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549595303,0.26978313,645.38,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549597102,1.54960265,645.39,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549597303,1.54960265,645.3,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549598306,0.26979254,645.29,644.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747549598706,0.26979254,645.29,644.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747549600109,1.54960265,645.3,644.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747549601311,1.54960265,645.23,644.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747549602213,1.54960265,645.23,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549603314,0.26981659,645.22,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549606216,1.54960265,645.25,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549606416,0.2698145,645.21,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549609117,1.54960265,645.25,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549609913,1.54960265,645.22,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549610314,0.26982601,645.21,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549612118,1.54960265,645.22,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549612520,0.26982601,645.2,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549615121,1.54960265,645.25,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549615321,0.26982287,645.19,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549618123,1.54960265,645.26,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549619326,0.26980718,645.25,644.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747549620326,0.26980718,645.25,644.63,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549620727,0.26980718,645.25,644.64,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747549621128,1.54960265,645.26,644.64,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747549622329,0.26983333,645.25,644.64,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747549622932,0.26983333,645.25,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549624129,1.54960265,645.26,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549624430,1.54960265,645.31,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549625335,0.26982705,645.3,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549627136,1.54960265,645.31,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549627536,3.87400662,645.8,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549627537,1.54960265,645.33,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549628340,0.26982496,645.32,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549633146,1.54960265,645.32,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549634338,0.26982601,645.31,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549636243,1.54960265,645.28,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549637445,0.26983019,645.27,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549638946,1.54960265,645.26,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549640342,0.26983229,645.25,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549641446,1.54960265,645.21,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549643348,0.26985216,645.2,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549648155,1.54960265,645.22,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549649156,1.54960265,645.17,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549652258,0.26988774,645.16,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549652760,1.54960265,645.12,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549654657,0.26989925,645.11,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549656658,1.54960265,645.1,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549657663,0.26988251,645.09,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549660166,1.54960265,645.11,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549660464,0.26988146,645.08,644.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747549663163,1.54960265,645.12,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549663468,0.26988042,645.07,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549665670,1.81948307,645.07,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549666268,1.54960265,645.07,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549667369,0.26988565,645.06,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549672174,1.54960265,645.15,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549672972,1.54960265,645.17,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549673377,0.26987518,645.16,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549675081,1.54960265,645.17,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549675779,1.54960265,645.29,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549676378,0.26985007,645.28,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549678181,1.54960265,645.29,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549678582,1.54960265,645.28,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549679382,0.26984275,645.27,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549681083,1.54960265,645.28,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549681279,1.54960265,645.23,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549682478,0.26984798,645.22,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549684084,1.54960265,645.23,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549685380,0.26984798,645.22,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549690185,1.54960265,645.23,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549691389,0.26984798,645.22,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549693189,1.54960265,645.23,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549694390,0.26984798,645.22,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549696191,1.54960265,645.23,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549696491,0.26984798,645.21,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549699297,1.54960265,645.2,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549699491,1.81945063,645.2,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549702092,1.54960265,645.21,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549703398,0.26985007,645.2,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549708201,1.54960265,645.23,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549709397,0.26984798,645.22,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549711203,1.54960265,645.23,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549712403,0.26984798,645.22,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549714104,1.54960265,645.23,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549714305,1.54960265,645.25,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549715301,0.26983961,645.24,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549717108,1.54960265,645.25,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549718506,0.26983961,645.24,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549720011,1.81944226,645.24,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549720210,1.54960265,645.24,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549720412,0.26984065,645.23,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549722911,1.54960265,645.2,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549723406,0.26984484,645.19,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549726114,1.54960265,645.23,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549726409,0.2698417,645.18,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549729314,1.54960265,645.21,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549729508,0.26984379,645.17,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549732217,1.54960265,645.22,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549732616,0.26984275,645.17,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549735223,1.54960265,645.18,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549735523,0.26984693,645.17,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549737024,1.54960265,645.16,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549739429,0.26985739,645.15,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549741128,1.54960265,645.16,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549742431,0.26987414,645.15,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549742631,1.54960265,645.14,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549745030,3.87400662,645.85,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549745031,1.54960265,645.15,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549745431,0.26986995,645.13,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549750132,1.54960265,645.17,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549750427,0.26987518,645.12,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549753135,1.54960265,645.15,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549753434,0.26987728,645.11,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549754136,1.81947993,645.11,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549756138,1.54960265,645.11,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549756439,0.2699003,645.1,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549757339,1.54960265,645.08,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549759840,1.54960265,645.04,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549760439,0.26991181,645.03,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549762134,1.54960265,645.04,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549762339,0.26991181,645.02,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549765238,1.54960265,645.06,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549766441,0.26990972,645.05,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549768243,1.54960265,645.06,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549768439,1.54960265,645.05,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549769442,0.26991077,645.04,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549771144,1.54960265,645.07,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549771746,0.26990239,645.06,644.65,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1747549774842,1.81950504,645.06,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549777150,1.54960265,645.06,644.44,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549777351,1.54960265,645.06,644.45,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549777552,1.54960265,645.06,644.45,4.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747549778451,0.26991181,645.05,644.45,4.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747549779754,0.26991181,645.05,644.45,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747549780157,1.54960265,645.17,644.45,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747549780352,1.85959846,645.17,644.45,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747549781456,0.2699003,645.16,644.45,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747549783157,1.85959846,645.17,644.45,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747549784351,0.26989193,645.16,644.45,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747549785157,1.54960265,645.13,644.45,4.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747549787357,1.54960265,645.11,644.45,4.33443316]
["bitfinex-derivatives","BNBF0:USTF0",1747549790158,1.54960265,645.11,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549790459,0.26989821,645.1,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549792260,1.54960265,645.11,644.46,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549792963,1.54960265,645.09,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549793462,0.26989821,645.08,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549795165,1.54960265,645.09,644.47,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549795866,1.54960265,645.14,644.45,2.49443316]
["bitfinex-derivatives","BNBF0:USTF0",1747549796467,0.26989507,645.13,644.45,2.49443316]
["bitfinex-derivatives","BNBF0:USTF0",1747549798168,1.54960265,645.14,644.45,2.49443316]
["bitfinex-derivatives","BNBF0:USTF0",1747549798470,0.26988669,645.12,644.45,2.49443316]
["bitfinex-derivatives","BNBF0:USTF0",1747549798670,0.26988669,645.12,644.51,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549799274,0.26988669,645.12,644.52,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747549801167,0.30999581,645.17,644.52,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747549802472,0.26979777,645.16,644.52,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747549804173,0.30999581,645.17,644.52,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747549805374,0.26987518,645.16,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549807175,0.30999581,645.17,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549807777,1.54960265,645.13,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549808376,0.26988146,645.12,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549810177,1.54960265,645.13,644.55,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549810775,1.54960265,645.12,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549811477,0.26989716,645.11,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549813182,1.54960265,645.12,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549814081,0.26992123,645.11,644.54,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549814278,1.54960265,645.1,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549816688,0.26993589,645.09,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549817086,1.54960265,645.06,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549819994,1.54960265,645.05,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549822489,0.26993903,645.04,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549825199,1.54960265,645.05,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549825695,1.54960265,645.04,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549826497,0.26994636,645.03,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549828499,1.54960265,644.88,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549831199,1.54960265,644.95,644.52,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747549831400,1.54960265,644.95,644.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1747549832496,0.26997882,644.94,644.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1747549834401,0.26997882,644.94,644.03,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549835104,0.26997882,644.94,644.03,2.90943316]
["bitfinex-derivatives","BNBF0:USTF0",1747549836605,0.26997882,644.94,644.03,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1747549837204,1.54960265,644.95,644.03,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1747549838007,0.31010636,644.94,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549838501,0.27004691,644.93,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549838899,0.31011598,644.92,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549839605,1.54960265,644.86,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549840808,0.31014964,644.85,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549841510,0.27005634,644.84,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549841708,0.58021079,644.84,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549842410,0.31015926,644.83,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549844511,0.27006158,644.82,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549844708,0.31016888,644.81,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549847514,0.27006577,644.8,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549847714,0.3101785,644.79,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549849511,0.27007939,644.78,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549849710,0.31018812,644.77,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549856422,0.27003643,644.76,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549858324,0.31018812,644.77,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549858824,1.54960265,645.14,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549859423,0.27000186,645.13,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549860626,1.81960451,645.13,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549861227,1.54960265,645.13,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549862528,0.27000291,645.12,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549863930,1.54960265,645.1,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549865432,0.27002072,645.09,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549866434,1.54960265,645.08,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549868541,0.270027,645.07,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549868939,1.54960265,645.01,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549871742,1.54960265,644.98,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549874042,1.54960265,644.95,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549876543,0.27004062,644.94,644.03,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747549877547,1.54960265,644.92,644.03,4.04643316]
["bitfinex-derivatives","BNBF0:USTF0",1747549880449,1.54960265,644.89,644.06,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549882649,1.54960265,644.83,644.1,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549883256,1.54960265,644.83,644.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747549883957,1.54960265,644.83,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549884155,1.54960265,644.82,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549885651,0.27003853,644.81,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549888259,1.54960265,644.82,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549889659,0.27003853,644.81,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549891263,1.54960265,644.82,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549891665,1.54960265,644.8,644.12,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747549892562,0.27004062,644.79,644.12,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747549894063,1.81964327,644.79,644.12,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747549894258,1.54960265,644.79,644.12,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747549895562,0.27004167,644.78,644.12,2.38043316]
["bitfinex-derivatives","BNBF0:USTF0",1747549896763,1.54960265,644.74,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549898564,0.2700511,644.73,644.15,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549900266,0.2700511,644.73,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549903268,1.54960265,644.86,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549903469,0.2700532,644.72,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549903867,0.31014964,644.85,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549904572,0.27005948,644.84,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549904770,0.31015926,644.83,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549906071,1.54960265,644.8,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549907473,0.27008044,644.79,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549908671,0.31018331,644.78,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549909171,1.54960265,644.63,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549910473,0.27010665,644.62,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549911970,1.54960265,644.58,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549913471,0.27011189,644.57,644.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747549914781,0.27011189,644.57,644.13,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747549915277,1.54960265,644.62,644.13,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747549916478,0.27010455,644.61,644.13,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747549917878,1.54960265,644.59,644.13,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747549919482,0.27009092,644.58,644.13,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747549921281,1.54960265,644.61,644.13,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747549922581,0.27008883,644.6,644.13,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747549924283,1.54960265,644.62,644.13,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747549925583,0.27008778,644.61,644.13,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747549926587,0.27008778,644.61,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549927387,1.54960265,644.67,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549928591,0.27008149,644.66,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549930290,1.54960265,644.67,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549931293,1.54960265,644.66,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549931490,1.81968414,644.66,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549933294,1.54960265,644.66,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549933495,0.27009092,644.65,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549936199,1.54960265,644.67,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549936399,1.54960265,644.73,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549936700,0.27008987,644.66,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549939401,1.54960265,644.73,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549939700,0.27007311,644.65,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549939901,1.54960265,644.73,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549940602,0.27007311,644.72,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549941205,0.58028529,644.72,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549942105,1.54960265,644.71,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549943601,0.2700752,644.7,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549946304,1.54960265,644.67,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549948510,0.27006053,644.66,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549951215,0.31021218,644.72,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549951610,0.27003748,644.71,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549954319,0.31021218,644.72,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549954614,0.27005529,644.7,644.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747549955613,0.27005529,644.7,644.13,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747549956814,0.27005529,644.7,644.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549957309,0.31021218,644.72,644.04,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747549958115,0.31021218,644.72,644.04,2.92543316]
["bitfinex-derivatives","BNBF0:USTF0",1747549958615,0.2700773,644.71,644.04,2.92543316]
["bitfinex-derivatives","BNBF0:USTF0",1747549958914,0.2700773,644.71,644.04,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747549960016,0.2700773,644.71,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549960316,0.31021218,644.72,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549961519,0.27007939,644.71,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549967526,1.81968204,644.71,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549969328,1.54960265,644.71,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549970024,1.54960265,644.66,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549970625,0.27009931,644.65,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549975327,1.54960265,644.66,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549976527,0.27009931,644.65,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549976829,1.54960265,644.62,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549979628,1.54960265,644.6,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549981724,1.54960265,644.59,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549982528,0.27010665,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549984336,1.54960265,644.59,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549985530,0.27011923,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549987433,1.81972188,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549990536,1.54960265,644.53,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549993537,0.27014019,644.52,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549996240,1.54960265,644.57,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549996740,1.54960265,644.68,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549997041,0.31023624,644.67,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549997540,0.2701035,644.66,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549997740,0.31024586,644.65,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747549999835,0.2701056,644.64,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550002346,0.31024586,644.65,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550003546,0.27009512,644.64,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550005349,0.31024586,644.65,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550005545,0.27010036,644.63,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550007750,1.54960265,644.59,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550009550,0.27011294,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550011357,1.54960265,644.59,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550012558,0.27011294,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550013863,1.81971559,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550014365,1.54960265,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550015565,0.27011398,644.57,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550017366,1.54960265,644.6,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550018567,0.27011189,644.59,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550020265,1.54960265,644.6,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550020669,0.27011189,644.59,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550022870,1.54960265,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550023672,0.27012866,644.57,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550026175,1.54960265,644.56,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550027576,0.27013076,644.55,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550029378,1.54960265,644.57,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550030578,0.27012971,644.56,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550031078,1.54960265,644.55,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550032679,0.27013181,644.54,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550035480,1.54960265,644.55,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550036477,1.54960265,644.57,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550036682,0.27011713,644.54,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550038278,1.54960265,644.57,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550039585,0.27012132,644.56,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550041289,1.54960265,644.57,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550042587,0.27012132,644.56,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550044389,1.54960265,644.57,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550045190,1.54960265,644.59,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550045590,0.27011923,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550047991,1.54960265,644.51,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550050594,0.27014858,644.5,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550053300,1.54960265,644.51,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550053595,0.27015278,644.49,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550054095,1.54960265,644.46,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550056600,0.27015802,644.45,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550062311,1.54960265,644.46,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550063611,0.27016641,644.45,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550065312,1.54960265,644.46,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550065607,0.27016641,644.44,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550071320,1.54960265,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550071618,0.27016641,644.43,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550071812,1.54960265,644.58,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550072720,0.27016641,644.57,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550074325,1.54960265,644.59,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550074624,0.27016536,644.56,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550076623,1.54960265,644.55,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550077621,0.27017585,644.54,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550079429,1.54960265,644.37,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550081627,0.27019682,644.36,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550083331,1.54960265,644.4,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550083528,1.85996888,644.4,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550083724,0.27019368,644.35,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550086334,0.31036623,644.4,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550086634,0.27019368,644.34,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550089329,0.31036623,644.4,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550089634,0.27018319,644.33,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550092333,0.31036623,644.4,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550092637,0.27020627,644.32,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550092936,0.31036623,644.4,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550093138,1.15293254,644.26,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550093633,0.27022095,644.25,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550095339,1.15293254,644.26,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550095742,0.27022095,644.25,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550098343,1.15293254,644.26,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550098641,0.27020627,644.24,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550101345,1.15293254,644.3,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550102645,0.27019787,644.29,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550104352,1.15293254,644.3,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550104643,0.27019787,644.28,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550107348,1.15293254,644.3,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550108448,1.15293254,644.26,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550110551,0.27021256,644.25,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550111249,1.15293254,644.24,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550113554,1.15293254,644.21,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550114653,0.2702178,644.2,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550116354,1.15293254,644.21,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550116655,1.15293254,644.18,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550119263,1.15293254,644.16,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550125064,0.27019578,644.32,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550125368,1.15293254,644.35,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550125966,0.27017585,644.34,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550128368,1.15293254,644.35,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550128567,1.15293254,644.39,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550128760,0.27016746,644.36,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550131370,0.31037586,644.38,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550131765,0.27016117,644.37,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550134873,1.15293254,644.29,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550137571,1.15293254,644.28,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550139778,0.27017165,644.37,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550139779,1.15293254,644.27,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550142684,1.15293254,644.29,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550147590,1.15293254,644.3,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550150390,1.15293254,644.34,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550153494,0.31037586,644.38,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550163795,1.15293254,644.54,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550165697,0.27010769,644.55,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550167300,1.15293254,644.56,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550167606,0.27011503,644.54,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550168900,1.15293254,644.53,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550171300,1.42304757,644.54,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550173400,1.15293254,644.54,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550173702,0.27012447,644.53,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550174201,1.15293254,644.48,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550176704,0.27013076,644.47,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550179415,1.15293254,644.48,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550180707,0.27013076,644.47,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550182307,1.4230633,644.47,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550182507,1.15293254,644.47,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550182808,1.42306435,644.47,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550185404,1.15293254,644.47,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550185611,1.15293254,644.45,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550187211,1.15293254,644.46,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550192718,1.15293254,644.47,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550198022,1.15293254,644.45,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550203231,0.27012342,644.52,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550203232,1.15293254,644.42,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550206333,1.15293254,644.43,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550209527,1.15293254,644.54,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550212437,1.15293254,644.53,644.04,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747550215041,1.15293254,644.58,644.05,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747550217642,1.15293254,644.57,644.07,1.16243316]
["bitfinex-derivatives","BNBF0:USTF0",1747550218240,1.15293254,644.57,644.08,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747550218941,1.15293254,644.57,644.09,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747550220443,1.15293254,644.58,644.09,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747550222438,1.15293254,644.67,644.09,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747550222646,1.15293254,644.67,644.09,2.50243316]
["bitfinex-derivatives","BNBF0:USTF0",1747550225346,1.15293254,644.69,644.09,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747550227648,1.42299936,644.68,644.09,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747550228050,1.15293254,644.68,644.09,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747550228745,0.27009197,644.67,644.09,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747550230052,1.15293254,644.48,644.09,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747550232755,1.15293254,644.48,644.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747550235554,1.15293254,644.49,644.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747550241061,0.27010874,644.54,644.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747550245365,1.15293254,644.58,644.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747550245666,0.27009512,644.56,644.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747550248468,1.15505732,644.63,644.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747550249770,0.2700773,644.62,644.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747550250971,1.15505732,644.59,644.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747550256274,1.15505732,644.57,644.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747550257980,1.15505732,644.57,644.09,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747550259181,1.15505732,644.54,644.09,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747550260576,1.15505732,644.54,644.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747550262183,1.15505732,644.53,644.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747550267787,1.15505732,644.54,644.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747550269795,0.2701056,644.53,644.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747550270891,1.15505732,644.52,644.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747550274292,1.15505732,644.48,644.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747550277300,1.15505732,644.47,644.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747550282801,1.15505732,644.47,644.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747550284801,1.15505732,644.46,644.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747550288210,1.15505732,644.43,644.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747550291611,1.15505732,644.42,644.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747550294517,1.15505732,644.41,644.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747550300028,1.15505732,644.4,644.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747550302826,1.15505732,644.39,644.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747550303022,1.15505732,644.39,643.95,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550303220,1.15505732,644.39,644.12,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747550305719,1.15505732,644.42,644.12,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747550306720,1.15505732,644.42,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550308727,1.15505732,644.41,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550310425,1.15505732,644.43,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550312426,1.15505732,644.42,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550315127,1.15505732,644.41,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550319625,1.15505732,644.38,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550323734,1.15505732,644.37,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550327141,1.15505732,644.35,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550330836,1.15505732,644.34,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550333441,3.87400662,645.03,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550333442,1.15505732,644.36,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550336941,1.15505732,644.37,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550339743,1.15505732,644.4,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550342043,1.15505732,644.42,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550345348,1.15505732,644.36,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550347551,1.15505732,644.38,644.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747550349854,1.15505732,644.38,644.12,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747550352451,1.15505732,644.38,644.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747550353256,0.270136,644.46,644.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747550353257,1.15505732,644.36,644.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747550356056,1.15505732,644.33,644.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747550362356,1.15505732,644.31,644.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747550364061,1.15505732,644.31,644.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747550364261,1.15505732,644.31,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550364860,1.15505732,644.39,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550367862,1.15505732,644.42,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550373865,1.15505732,644.46,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550377374,1.15505732,644.65,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550382479,1.15505732,644.67,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550385277,1.15505732,644.64,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550388583,1.15505732,644.7,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550391189,1.15505732,644.71,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550394389,1.42510109,644.72,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550395493,1.15505732,644.72,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550395795,1.42510004,644.72,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550398497,1.15505732,644.72,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550398999,1.42510004,644.72,644.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747550399198,1.42510004,644.72,644.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747550399599,1.15505732,644.71,644.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747550403204,1.15505732,644.71,644.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747550404302,0.27004272,644.72,644.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747550404303,1.42510004,644.72,644.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747550404602,1.15505732,644.72,644.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747550404799,1.42510004,644.72,644.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747550407003,1.42510004,644.72,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550407503,1.15505732,644.72,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550407702,1.15505732,644.69,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550408704,0.27006367,644.68,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550410504,1.15505732,644.69,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550411707,0.27006367,644.68,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550413110,1.42512099,644.68,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550413511,1.15505732,644.68,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550414813,0.27006472,644.67,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550416005,1.42512204,644.67,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550416407,1.15505732,644.67,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550416712,0.27006577,644.66,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550419017,1.15505732,644.65,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550419817,0.27006787,644.64,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550422019,1.15505732,644.63,644.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747550422215,1.15505732,644.63,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550422815,1.42512728,644.63,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550424219,1.15505732,644.62,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550426520,1.15505732,644.57,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550429215,1.15505732,644.56,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550432419,1.15505732,644.57,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550435823,1.15505732,644.56,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550438826,1.15505732,644.55,644.17,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550441625,1.15505732,644.56,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550443924,1.15505732,644.57,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550452835,1.15505732,644.59,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550455540,1.15505732,644.57,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550458440,1.15505732,644.6,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550461744,1.15505732,644.59,644.15,4.41277665]
["bitfinex-derivatives","BNBF0:USTF0",1747550464347,1.15505732,644.56,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550466751,1.81966737,644.69,644.15,4.41277665]
["bitfinex-derivatives","BNBF0:USTF0",1747550466752,1.15505732,644.6,644.15,4.41277665]
["bitfinex-derivatives","BNBF0:USTF0",1747550469552,1.15505732,644.62,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550472956,1.15505732,644.63,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550476061,1.15505732,644.62,644.15,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747550479265,1.15505732,644.58,644.19,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550482768,1.15505732,644.58,644.2,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747550482969,1.15505732,644.58,644.2,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747550484872,1.15505732,644.64,644.2,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747550485770,0.27006996,644.63,644.2,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747550486770,1.42512728,644.63,644.2,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747550488074,0.27006996,644.63,644.2,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747550488676,1.15505732,644.64,644.2,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747550489875,0.27006996,644.63,644.2,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747550490776,1.42512728,644.63,644.2,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747550493577,0.27006996,644.63,644.2,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747550494478,1.15505732,644.64,644.2,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747550494876,0.27007835,644.63,644.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747550495076,0.27007835,644.63,643.9,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550497376,1.15505732,644.55,643.95,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550498887,1.15505732,644.55,643.96,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747550500185,1.15505732,644.48,644.0,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550502784,1.15505732,644.49,643.99,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550504987,1.15505732,644.49,643.97,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550508892,1.15505732,644.47,643.96,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747550511388,1.15505732,644.46,643.96,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747550515500,1.15505732,644.48,643.96,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747550515892,1.15505732,644.48,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550516801,0.2701381,644.47,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550518601,1.15505732,644.48,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550518797,0.2701381,644.47,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550521605,1.15505732,644.49,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550522607,1.15505732,644.46,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550525209,1.15505732,644.47,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550528511,1.15505732,644.48,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550528908,0.27013914,644.47,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550530615,1.15505732,644.48,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550531813,0.2701381,644.47,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550533613,1.15505732,644.48,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550534514,1.15505732,644.45,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550538017,1.15505732,644.44,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550541318,1.15505732,644.4,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550544216,1.15505732,644.39,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550547721,1.15505732,644.41,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550554627,1.15505732,644.42,643.97,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747550555724,1.15505732,644.42,643.98,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747550557527,1.15505732,644.5,644.02,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550560436,1.15505732,644.51,644.02,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550563138,1.15505732,644.57,644.02,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550565640,1.15505732,644.59,644.01,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550568644,1.15505732,644.56,643.98,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747550571347,1.15505732,644.57,643.98,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747550577554,1.15505732,644.57,643.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747550577854,1.15505732,644.58,643.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747550583753,1.15505732,644.57,643.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747550589361,1.15505732,644.64,644.04,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550592562,1.15505732,644.67,644.02,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550595362,1.15505732,644.77,644.12,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550598370,1.15505732,644.77,644.13,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747550598968,1.42508223,644.79,644.13,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747550599670,1.15505732,644.79,644.13,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747550599970,1.42507908,644.79,644.13,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747550602474,1.15505732,644.77,644.13,2.52677665]
["bitfinex-derivatives","BNBF0:USTF0",1747550605573,1.15505732,644.76,644.13,2.52677665]
["bitfinex-derivatives","BNBF0:USTF0",1747550609075,1.15505732,644.78,644.13,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747550609675,1.15505732,644.78,644.14,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747550617686,1.15505732,644.77,644.14,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747550620685,1.15505732,644.76,644.14,2.40277665]
["bitfinex-derivatives","BNBF0:USTF0",1747550624686,1.15505732,644.76,644.14,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550626389,1.15505732,644.73,644.16,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550628289,1.15505732,644.73,644.16,2.66177665]
["bitfinex-derivatives","BNBF0:USTF0",1747550631292,1.15505732,644.72,644.17,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550634094,1.15505732,644.72,644.18,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550637099,1.15505732,644.74,644.16,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747550640305,1.15505732,644.73,644.17,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550643405,1.15505732,644.72,644.18,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550644205,1.15505732,644.72,644.18,2.81277665]
["bitfinex-derivatives","BNBF0:USTF0",1747550644999,1.15505732,644.7,644.19,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550647503,1.15505732,644.68,644.21,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550651203,1.15505732,644.67,644.22,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550654209,1.15505732,644.71,644.25,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550656713,1.15505732,644.72,644.25,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550660609,1.15505732,644.72,644.26,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747550661514,1.15505732,644.71,644.26,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747550664516,1.15505732,644.66,644.3,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550669618,1.15505732,644.67,644.26,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747550672321,1.15505732,644.68,644.26,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747550679634,1.15505732,644.66,644.26,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747550683136,1.15505732,644.63,644.28,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550685640,1.15505732,644.66,644.26,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747550687640,1.15505732,644.66,644.24,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550688441,1.15505732,644.66,644.25,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550690942,1.15505732,644.66,644.24,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550691445,1.15505732,644.66,644.25,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747550694145,1.15505732,644.64,644.27,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550697943,1.15505732,644.63,644.27,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550698954,1.15505732,644.63,644.27,2.78677665]
["bitfinex-derivatives","BNBF0:USTF0",1747550703860,1.15505732,644.63,644.28,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550707565,1.15505732,644.71,644.27,2.78677665]
["bitfinex-derivatives","BNBF0:USTF0",1747550711266,1.15505732,644.77,644.31,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550714169,1.15505732,644.75,644.33,1.15977665]
["bitfinex-derivatives","BNBF0:USTF0",1747550716170,1.15505732,644.84,644.27,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747550719078,1.15505732,644.85,644.27,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747550723180,0.27000081,644.84,644.27,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747550724884,1.15505732,644.74,644.27,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747550725782,1.15505732,644.74,644.27,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1747550725983,0.27003748,644.73,644.27,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1747550727486,1.15505732,644.61,644.27,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1747550730287,1.15505732,644.62,644.27,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1747550733394,0.27005844,644.63,644.27,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1747550733987,0.27005844,644.63,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550734693,1.15505732,644.64,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550734992,0.2700752,644.62,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550737090,1.15505732,644.52,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550738194,0.27010874,644.51,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550739691,1.15505732,644.49,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550741198,0.27011189,644.48,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550743697,1.15505732,644.52,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550743894,0.27010874,644.47,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550746699,1.15505732,644.5,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550748001,0.27012132,644.49,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550749702,1.15505732,644.54,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550751101,0.27012132,644.53,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550752702,1.15505732,644.56,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550753604,1.15505732,644.54,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550754104,0.27012132,644.53,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550764720,1.15505732,644.64,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550764919,0.31025549,644.63,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550765115,0.58035165,644.63,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550767720,0.31025549,644.63,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550769022,0.27010665,644.62,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550769219,0.31026512,644.61,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550771024,0.27010874,644.6,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550771324,0.31027474,644.59,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550777029,0.27011294,644.58,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550778328,1.15505732,644.57,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550780032,0.27011608,644.56,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550781336,1.15505732,644.54,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550783537,1.15505732,644.45,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550784037,0.27012866,644.44,644.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747550784237,0.27012866,644.44,644.26,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747550785738,1.15505732,644.45,644.26,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747550787038,0.27012971,644.44,644.26,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747550787635,0.27012971,644.44,644.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747550788839,1.15505732,644.45,644.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747550790040,0.27012866,644.44,644.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747550791739,1.15505732,644.45,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550792041,0.27012866,644.43,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550794743,1.15505732,644.45,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550795444,1.15505732,644.34,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550797142,1.15505732,644.33,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550799047,0.27015592,644.32,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550800747,1.54960265,644.4,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550801947,0.27016536,644.39,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550802748,1.54960265,644.38,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550805148,0.27016746,644.37,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550806745,1.54960265,644.39,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550807050,0.27016641,644.36,644.27,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1747550807750,0.27016641,644.36,644.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747550809751,1.54960265,644.4,644.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747550810049,0.27016536,644.35,644.27,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747550810249,0.27016536,644.35,644.27,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1747550811451,1.54960265,644.33,644.27,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1747550812651,1.54960265,644.33,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550814053,0.2701727,644.32,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550815755,1.54960265,644.39,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550815950,0.27016641,644.31,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550816349,1.54960265,644.39,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550817556,0.27016641,644.38,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550818858,1.54960265,644.4,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550819159,0.27016536,644.37,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550821761,1.54960265,644.42,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550822059,0.27016326,644.36,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550824761,1.54960265,644.39,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550824960,0.27016641,644.35,644.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747550826258,0.27016641,644.35,644.19,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747550827766,1.54960265,644.4,644.19,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747550828063,1.85996888,644.4,644.19,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747550828664,1.85996888,644.4,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550828864,1.1544117,644.26,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550833868,1.85996888,644.4,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550833869,1.1544117,644.24,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550836578,1.1544117,644.23,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550839371,1.1544117,644.21,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550842678,1.1544117,644.25,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550845878,1.1544117,644.23,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550848888,1.54960265,644.36,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550849088,0.31039031,644.35,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550850088,0.27018948,644.34,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550850289,0.58058461,644.34,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550851891,0.31039513,644.34,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550852890,0.27018529,644.33,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550854892,0.31039513,644.34,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550855094,0.27018738,644.32,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550857800,1.54960265,644.33,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550859100,0.27023879,644.32,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550860703,2.59464276,644.32,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550862004,0.31040958,644.31,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550867111,0.27023774,644.3,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550867306,0.31041922,644.29,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550871009,0.27023459,644.28,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550871202,0.31042885,644.27,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550873014,0.27023774,644.26,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550873214,0.31043849,644.25,644.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747550876721,0.31043849,644.25,644.12,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747550877122,0.27024404,644.24,644.12,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747550877323,0.31044813,644.23,644.12,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747550879018,0.27025033,644.22,644.12,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747550879218,0.31045776,644.21,644.12,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747550881827,1.15027533,644.17,644.12,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747550885029,0.27024508,644.16,644.12,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747550885623,0.27024508,644.16,644.09,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747550887732,1.15027533,644.18,644.09,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747550888033,0.27024404,644.15,644.09,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747550890731,1.15027533,644.2,644.09,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747550892035,0.2702178,644.19,644.09,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747550893840,1.46073309,644.21,644.09,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747550894134,0.27021046,644.2,644.09,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747550895241,1.42048579,644.2,644.09,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747550896141,0.27021046,644.2,644.09,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747550898843,0.27021046,644.2,644.03,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747550899743,0.31045776,644.21,644.03,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747550900044,0.27021571,644.2,644.03,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747550901345,0.27021571,644.2,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550902847,1.46212467,644.21,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550903443,1.15166691,644.2,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550904145,1.42188471,644.2,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550905846,1.15166691,644.2,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550906345,1.15166691,644.19,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550909551,1.15166691,644.17,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550912850,1.15166691,644.18,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550915545,0.2702199,644.2,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550923851,0.31045776,644.21,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550924156,0.27022935,644.19,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550924357,1.15166691,644.18,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550926860,1.15166691,644.19,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550928061,0.27023774,644.18,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550930466,1.15166691,644.17,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550933168,0.27025033,644.16,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550933569,1.15166691,644.12,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550936567,1.15166691,644.05,644.03,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1747550937471,1.15166691,644.05,644.03,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747550937672,1.15166691,644.05,643.49,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550939273,1.15166691,644.04,643.49,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550939474,1.15166691,644.04,643.5,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550940674,1.15166691,644.04,643.51,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747550941074,1.15166691,644.04,643.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747550942574,1.15166691,644.09,643.54,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550944984,1.15166691,644.14,643.6,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550947776,1.15166691,644.14,643.61,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550950483,1.15166691,644.13,643.61,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550953083,1.15166691,644.11,643.61,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550953284,1.15166691,644.11,643.62,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550956895,1.15166691,644.1,643.62,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550963900,1.15166691,644.1,643.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747550964502,1.15166691,644.09,643.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747550967002,1.15166691,644.12,643.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747550970204,1.15166691,644.11,643.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747550973705,1.15166691,644.12,643.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747550975107,1.15166691,644.12,643.59,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550976704,1.15166691,644.09,643.62,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747550977908,1.15166691,644.09,643.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747550980114,1.15166691,644.08,643.63,2.46741181]
["bitfinex-derivatives","BNBF0:USTF0",1747550982912,1.15166691,644.09,643.63,2.46741181]
["bitfinex-derivatives","BNBF0:USTF0",1747550986118,1.15166691,644.11,643.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747550988920,1.15166691,644.12,643.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747550992321,0.27027447,644.17,643.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747550992322,1.15166691,644.11,643.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747550992922,1.15166691,644.11,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747550995021,1.15166691,644.08,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747550998127,0.27027762,644.17,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747550998128,1.15166691,644.05,643.66,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551001630,1.15166691,644.03,643.68,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551004429,1.15166691,644.06,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551006031,0.27031121,644.05,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551007430,1.15166691,644.03,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551008133,0.27031436,644.02,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551010933,1.15166691,644.04,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551012142,0.27033851,644.03,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551013044,1.15166691,643.97,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551015145,0.27034586,643.96,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551016247,1.42201277,643.96,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551016947,1.15166691,643.96,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551017148,0.27034691,643.95,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551019948,1.15166691,643.97,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551020149,0.27034586,643.94,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551022853,1.15166691,643.95,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551023155,0.27034796,643.93,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551025855,1.15166691,643.95,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551026155,0.27034796,643.92,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551028859,1.15166691,643.98,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551029155,0.27034481,643.91,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551031962,1.15166691,643.98,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551032563,1.15166691,643.99,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551033162,0.27034376,643.98,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551035064,1.15166691,643.99,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551035264,0.27034376,643.97,643.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747551037769,0.27034376,643.97,643.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747551037968,1.15166691,643.99,643.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747551039068,1.15166691,643.98,643.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747551039268,1.42200962,643.98,643.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747551040971,1.15166691,643.98,643.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747551042272,0.27034376,643.97,643.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747551043867,1.15166691,643.98,643.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747551044166,0.27034376,643.96,643.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747551045772,0.27034376,643.96,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551046476,0.31058311,643.95,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551047174,0.27037316,643.94,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551047474,1.15166691,643.91,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551050376,0.27037841,643.9,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551052980,1.15166691,643.91,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551053579,1.15166691,643.89,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551054179,0.27038051,643.88,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551055880,1.15166691,643.89,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551057181,0.27038051,643.88,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551058280,1.42204742,643.88,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551058886,1.15166691,643.88,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551059184,0.27038156,643.87,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551061383,1.42204847,643.87,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551061889,1.15166691,643.87,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551062188,0.27038261,643.86,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551064290,1.15166691,643.84,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551065192,0.27038577,643.83,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551067896,1.15166691,643.84,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551069196,0.27038577,643.83,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551070297,1.42205268,643.83,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551070897,1.15166691,643.83,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551071295,0.27038682,643.82,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551073998,1.15166691,643.88,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551075099,0.27036686,643.87,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551076901,1.15166691,643.88,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551078201,0.27036686,643.87,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551080105,1.15166691,643.88,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551081208,0.27036686,643.87,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551082904,1.15166691,643.88,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551083203,0.31058311,643.95,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551083204,1.15166691,643.81,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551089811,1.15166691,643.82,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551092321,1.15166691,643.81,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551096626,0.27037421,643.84,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551096627,1.15166691,643.82,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551097928,1.15166691,643.8,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551101131,1.15166691,643.79,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551103834,1.15166691,643.82,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551106937,1.15166691,643.8,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551113142,1.15166691,643.79,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551115749,1.15166691,643.76,643.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1747551116144,1.15166691,643.76,643.38,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551118551,1.15166691,643.76,643.39,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747551118943,1.15166691,643.76,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551123353,1.15166691,643.77,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551126556,1.15166691,643.8,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551128253,0.27041623,643.79,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551129159,1.15166691,643.76,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551132472,0.27041623,643.79,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551132473,1.15166691,643.58,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551137765,1.15166691,643.61,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551139265,0.27049505,643.6,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551139966,1.15166691,643.63,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551141268,0.27049085,643.62,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551148973,1.15166691,643.67,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551150274,0.27048034,643.66,643.4,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747551151969,0.27048034,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551152167,1.15166691,643.69,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551153076,0.27046352,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551154974,1.15166691,643.69,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551155979,1.15166691,643.65,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551159275,0.27049295,643.64,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551160978,1.15166691,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551162285,1.15166691,643.63,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551164993,0.27048244,643.62,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551167094,1.15166691,643.67,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551167897,0.27046772,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551169991,1.15166691,643.79,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551170196,0.31066513,643.78,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551171292,0.27045301,643.77,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551171500,0.58112296,643.77,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551173006,0.31066995,643.77,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551173301,0.27045511,643.76,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551175604,1.42212202,643.76,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551176010,1.15166691,643.76,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551176304,0.27045616,643.75,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551178606,1.15166691,643.67,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551180415,0.27046562,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551181415,1.15166691,643.64,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551183316,0.27048139,643.63,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551184717,1.15166691,643.61,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551186321,0.27048454,643.6,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551188022,1.15166691,643.61,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551188223,1.15166691,643.58,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551189226,0.27048769,643.57,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551194034,1.15166691,643.59,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551197833,1.15166691,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551198336,0.27046457,643.67,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551200039,1.15166691,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551200440,0.31066995,643.77,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551200441,1.15166691,643.69,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551201239,0.27045511,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551203134,1.15166691,643.73,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551204239,0.27045091,643.72,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551206039,1.15166691,643.73,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551207239,0.27045091,643.72,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551209041,1.15166691,643.73,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551210236,0.27045091,643.72,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551212045,1.15166691,643.7,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551213347,0.27045406,643.69,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551215055,1.15166691,643.7,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551215349,0.27045406,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551218050,1.15166691,643.67,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551219256,0.27045721,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551221052,1.15166691,643.71,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551222353,0.27045301,643.7,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551223254,1.42211992,643.7,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551224055,1.15166691,643.7,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551225257,0.27045406,643.69,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551225459,1.42212097,643.69,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551227060,1.15166691,643.69,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551228257,0.27045511,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551232165,1.15166691,643.63,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551235165,0.27046142,643.64,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551239064,1.15166691,643.69,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551240366,0.27045511,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551240972,1.42212202,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551241973,1.15166691,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551243273,0.27045616,643.67,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551244276,1.15166691,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551246571,1.42212307,643.67,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551247976,1.15166691,643.67,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551248277,0.27045301,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551249778,1.42211992,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551251176,1.15166691,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551252183,1.15166691,643.65,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551254890,1.15166691,643.63,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551258689,1.15166691,643.61,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551267794,1.15166691,643.6,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551270791,1.15166691,643.61,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551273292,1.15166691,643.6,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551276393,1.15166691,643.59,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551279399,1.15166691,643.62,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551286107,1.15166691,643.63,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551288910,1.15166691,643.61,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551291603,1.15166691,643.6,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551298917,1.15166691,643.59,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551301314,1.15166691,643.6,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551304823,1.15166691,643.63,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551308225,1.15166691,643.64,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551311930,1.15166691,643.65,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551315132,1.15166691,643.6,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551318233,1.15166691,643.63,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551326434,1.15166691,643.62,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551330041,1.15166691,643.6,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551337749,1.15166691,643.58,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551340649,1.15166691,643.6,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551343254,1.15166691,643.61,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551346358,1.15166691,643.62,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551349059,1.15166691,643.67,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551351761,0.2704404,643.72,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551351762,1.15166691,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551358865,1.15166691,643.65,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551361669,1.15166691,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551364769,1.15166691,643.7,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551370677,1.15166691,643.67,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551376182,1.15166691,643.64,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551379380,1.15166691,643.66,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551381681,1.15166691,643.68,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551385490,1.15166691,643.71,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551388693,1.15166691,643.7,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551391589,1.15166691,643.73,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551393691,1.15166691,643.72,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551401397,0.31066995,643.77,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551401797,1.15166691,643.92,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551403699,1.15166691,643.93,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551405400,0.27038577,643.92,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551406505,1.15166691,643.85,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551408203,0.27040678,643.84,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551410105,1.15166691,643.85,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551410903,0.27040678,643.84,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551413205,1.15166691,643.85,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551413402,0.27039837,643.83,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551416112,1.15166691,643.9,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551416912,1.15166691,643.87,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551417415,0.27039627,643.86,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551419113,1.15166691,643.87,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551420315,0.27039627,643.86,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551422114,1.15166691,643.87,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551423418,0.27039627,643.86,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551425120,1.15166691,643.88,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551426021,0.27038682,643.87,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551428125,1.15166691,643.88,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551428820,1.15166691,643.91,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551432130,0.27037316,643.92,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551432131,1.15166691,643.87,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551434926,1.15166691,643.85,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551438435,1.42206108,643.85,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551440137,1.15166691,643.85,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551440631,1.15166691,643.83,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551444337,1.15166691,643.88,643.4,3.58841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551447238,1.15166691,643.89,643.4,3.58841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551449845,1.15166691,643.89,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551450040,1.15166691,643.91,643.4,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551455852,1.15166691,644.0,643.42,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551456349,0.27035741,643.99,643.42,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551459454,0.27035741,643.99,643.42,2.28641181]
["bitfinex-derivatives","BNBF0:USTF0",1747551459649,0.27035741,643.99,643.42,3.85341181]
["bitfinex-derivatives","BNBF0:USTF0",1747551461155,1.15166691,644.0,643.42,3.85341181]
["bitfinex-derivatives","BNBF0:USTF0",1747551462557,0.27035741,643.99,643.42,3.85341181]
["bitfinex-derivatives","BNBF0:USTF0",1747551464151,1.15166691,644.0,643.42,3.85341181]
["bitfinex-derivatives","BNBF0:USTF0",1747551464556,0.27035741,643.98,643.42,3.85341181]
["bitfinex-derivatives","BNBF0:USTF0",1747551467159,1.15166691,644.0,643.42,3.85341181]
["bitfinex-derivatives","BNBF0:USTF0",1747551467354,0.27035741,643.97,643.42,3.85341181]
["bitfinex-derivatives","BNBF0:USTF0",1747551469562,1.15166691,643.96,643.44,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551470564,0.27035951,643.95,643.44,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551473067,0.27035951,643.95,643.45,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551473265,1.15166691,643.96,643.45,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551474572,1.42202117,643.96,643.45,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551475273,0.27035426,643.96,643.44,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551476176,1.15166691,643.97,643.44,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551477574,0.27035426,643.96,643.44,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551478573,1.42202117,643.96,643.45,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551479174,1.15166691,643.96,643.45,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551479474,1.42202117,643.96,643.45,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551481674,0.27035426,643.96,643.45,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551481872,0.27035426,643.96,643.43,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551482179,1.15166691,643.99,643.43,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551483478,0.27035531,643.98,643.43,1.15841181]
["bitfinex-derivatives","BNBF0:USTF0",1747551484279,1.15166691,643.93,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551486181,0.27039627,643.92,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551487785,1.15166691,643.77,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551490799,1.42207999,643.79,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551491191,1.15166691,643.79,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551492592,1.42207789,643.79,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551493493,0.27041098,643.79,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551494287,1.15166691,643.8,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551494488,0.27040993,643.79,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551497196,1.15166691,643.8,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551498494,0.27041623,643.79,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551498995,1.42208314,643.79,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551502101,0.27041623,643.79,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551503201,1.15166691,643.8,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551503500,0.27042254,643.78,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551506203,1.15166691,643.8,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551506503,0.27042043,643.77,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551508003,1.15166691,643.8,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551508303,1.15166691,643.81,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551510805,0.27036476,644.0,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551511004,0.31056382,643.99,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551537424,0.27034376,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551542232,0.31056382,643.99,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551543432,0.27036581,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551545333,1.46223073,643.99,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551546433,0.27037736,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551547435,1.42204427,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551548236,1.15166691,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551549436,0.27037841,643.97,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551550140,1.42204532,643.97,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551551141,1.15166691,643.97,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551552143,0.27038577,643.96,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551552750,1.42205268,643.96,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551554147,1.15166691,643.96,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551554446,0.27037001,643.95,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551557246,1.15166691,643.96,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551557648,0.27037001,643.94,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551560249,1.15166691,643.95,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551560448,0.27036266,643.94,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551563251,1.15166691,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551564454,0.27035951,643.97,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551566154,0.31056382,643.99,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551567555,0.27036791,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551568355,1.42203482,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551569255,1.15166691,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551570457,0.27037001,643.97,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551570754,1.42203692,643.97,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551572158,1.15166691,643.97,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551573461,0.27037106,643.96,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551573861,1.15166691,643.93,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551576464,0.27037526,643.92,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551577665,1.15166691,643.93,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551579368,0.31056382,643.99,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551581570,0.27034901,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551584270,0.31056382,643.99,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551585477,0.27034796,643.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551588677,0.31056382,643.99,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551595785,0.2700773,644.18,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551596285,1.00335522,646.58,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551596486,0.30939158,646.43,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551597386,0.27003434,646.42,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551597685,0.30946817,646.27,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551600388,0.27003119,646.26,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551601189,0.30954002,646.12,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551603390,0.27004796,646.11,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551603582,0.3096071,645.98,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551606491,0.2700532,645.97,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551606688,0.30966942,645.85,643.42,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1747551609291,0.30966942,645.85,643.42,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747551609487,0.27006996,645.84,643.42,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747551610390,0.30973177,645.72,643.42,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747551612494,0.27009826,645.71,643.42,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747551612688,0.27009826,645.71,643.42,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747551614797,1.15193534,644.18,643.42,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747551617707,1.15193534,644.12,643.42,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747551618504,0.27031961,644.11,643.42,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747551620205,1.15193534,644.12,643.42,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747551620507,0.27032591,644.1,643.42,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747551621399,0.27032591,644.1,643.42,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747551623307,1.15193534,644.11,643.42,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747551623504,1.15193534,644.09,643.42,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747551624506,0.27034271,644.08,643.42,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747551625206,0.27034271,644.08,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551626302,1.15193534,643.97,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551630510,0.27036266,643.96,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551631513,1.15193534,643.95,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551633515,0.27036476,643.94,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551635414,1.15193534,643.99,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551636515,0.27036056,643.98,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551638218,1.15193534,643.93,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551641717,1.15193534,643.91,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551644719,1.15193534,643.87,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551645418,0.27039417,643.86,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551647220,1.15193534,643.87,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551648421,0.27039417,643.86,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551650219,1.15193534,643.87,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551650419,3.83978446,644.63,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551650420,1.15193534,643.88,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551651424,0.27042043,643.87,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551652221,1.15193534,643.81,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551654426,0.27042779,643.8,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551656228,1.15193534,643.83,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551656831,1.42233371,643.83,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551657229,0.27039837,643.83,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551659328,1.15193534,643.86,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551659528,0.27042043,643.82,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551662229,1.15193534,643.85,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551663333,1.15193534,643.87,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551663538,0.27039627,643.84,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551663934,1.15193534,643.87,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551665434,2.30387068,644.15,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551665435,1.15193534,643.98,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551665736,0.27038892,643.87,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551666034,1.15193534,643.98,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551666934,0.27038051,643.97,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551668337,1.15193534,643.93,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551671840,1.15193534,643.91,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551675239,1.15193534,643.89,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551678343,1.15193534,643.86,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551681042,1.15193534,643.88,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551681543,0.27038892,643.87,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551683248,1.15193534,643.88,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551683945,0.27039732,643.87,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551686248,1.15193534,643.88,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551686749,1.15193534,643.81,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551689748,1.42234422,643.81,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551690249,0.27040888,643.81,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551692251,1.15193534,643.82,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551692451,1.15193534,643.81,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551692753,1.42233896,643.81,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551695247,1.15193534,643.81,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551699056,1.15193534,643.86,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551703862,1.15193534,643.85,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551707070,1.15193534,643.89,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551710573,1.15193534,643.91,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551717577,0.27036896,643.93,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551719274,1.15193534,643.94,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551720079,1.15193534,643.93,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551720578,1.4223022,643.93,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551722281,1.15193534,643.93,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551722779,1.15193534,643.86,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551725788,1.15193534,643.88,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551728988,1.15193534,643.89,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551731288,1.15193534,643.88,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551734597,1.15193534,643.92,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551735498,1.42230535,643.92,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551737300,1.15193534,643.92,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551738502,1.42230535,643.92,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551740304,1.15193534,643.92,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551740506,1.15193534,643.97,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551743103,1.15193534,643.96,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551746111,1.42228855,643.98,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551746306,1.15193534,643.98,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551747509,1.42228645,643.98,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551749118,1.15193534,643.95,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551751916,1.15193534,643.89,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551754521,1.15193534,643.87,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551758024,1.15193534,643.86,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551760733,1.15193534,643.82,643.42,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747551760919,1.15193534,643.82,643.44,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551763832,1.15193534,643.82,643.43,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551764027,1.15193534,643.82,643.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747551765229,1.15193534,643.82,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551769233,1.15193534,643.84,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551773139,1.15193534,643.76,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551775740,1.15193534,643.72,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551777540,0.27043935,643.71,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551779241,1.15193534,643.66,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551781743,0.27044565,643.67,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551782241,1.15193534,643.68,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551784142,0.27042464,643.76,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551785342,1.15193534,643.77,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551786543,0.27041518,643.76,643.46,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747551787138,0.27041518,643.76,643.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747551789647,1.15193534,643.81,643.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747551789946,1.15193534,643.82,643.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747551790748,1.15193534,643.82,643.46,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747551792549,0.27040152,643.81,643.46,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747551794255,0.27040152,643.81,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551794447,1.15193534,643.93,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551795556,0.27037421,643.92,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551797356,1.15193534,644.04,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551797757,0.27035636,644.03,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551800361,1.15193534,644.06,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551800660,0.27035426,644.02,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551803363,1.15193534,644.06,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551803665,0.27035426,644.01,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551804166,1.15193534,644.0,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551806562,0.27036896,643.99,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551806760,1.15193534,643.96,643.47,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747551807963,1.15193534,643.96,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551809565,0.27038472,643.95,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551810169,1.15193534,643.88,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551812777,0.27040362,643.87,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551813473,1.15193534,643.86,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551815976,1.15193534,643.84,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551816578,0.27040783,643.83,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551821481,1.15193534,643.88,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551821681,0.27037736,643.86,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551824484,1.15193534,643.87,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551827087,0.27036896,643.92,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551827479,1.15193534,643.96,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551827985,1.42228645,643.96,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551830587,0.27035111,643.96,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551832990,1.42228645,643.96,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551833393,1.15193534,643.96,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551835896,1.42228225,643.98,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551836495,1.15193534,643.98,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551837594,1.42228015,643.98,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551839094,1.15193534,643.95,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551844794,0.27035216,643.96,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551844795,1.4222875,643.96,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551844997,1.4222875,643.96,643.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747551845297,1.15193534,643.96,643.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747551846600,1.4222854,643.96,643.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747551848302,1.15193534,643.96,643.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747551848499,1.15193534,643.87,643.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747551849605,1.42231585,643.87,643.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747551851304,1.15193534,643.87,643.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747551851810,1.15193534,643.9,643.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747551854315,1.15193534,643.88,643.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747551858215,1.15193534,643.89,643.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747551860018,1.15193534,643.89,643.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747551862920,1.15193534,643.89,643.49,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747551863420,1.15193534,643.92,643.49,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747551866316,1.15193534,643.98,643.49,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747551869225,1.15193534,644.01,643.49,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747551871926,1.15193534,644.01,643.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747551872125,1.15193534,644.02,643.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747551873628,1.42226545,644.02,643.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747551874627,1.15193534,644.01,643.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747551877434,1.15193534,644.0,643.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747551883439,1.15193534,643.99,643.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747551886344,1.15193534,643.98,643.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747551888646,0.27034586,643.97,643.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747551889046,1.15193534,643.95,643.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747551890949,1.15193534,643.95,643.49,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747551891350,1.15193534,643.95,643.32,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551894453,1.15193534,643.95,643.33,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747551895053,1.15193534,643.95,643.34,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747551898955,1.4223043,643.96,643.34,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747551899356,1.15193534,643.96,643.34,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747551900560,1.42230115,643.96,643.34,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747551902359,1.15193534,643.96,643.34,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747551902551,1.53591378,644.12,643.34,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747551902757,1.53591378,644.11,643.34,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747551903860,0.27033221,644.1,643.34,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747551905363,1.53591378,644.2,643.4,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551905559,0.3104674,644.19,643.4,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551906563,0.27030071,644.18,643.4,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551906763,0.31047704,644.17,643.4,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551907862,0.31047704,644.17,643.43,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551909566,0.27031646,644.16,643.43,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551909768,0.58079832,644.16,643.43,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551910968,1.53591378,644.15,643.43,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551912568,0.27032381,644.14,643.43,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551913865,1.53591378,644.13,643.45,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551915571,0.27032381,644.12,643.45,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551916971,0.27032381,644.12,643.34,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747551916972,1.53591378,644.06,643.39,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551918572,0.27034376,644.05,643.39,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551920377,1.53591378,644.06,643.39,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551921581,0.27034796,644.05,643.39,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551922783,0.27034796,644.05,643.37,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551925483,0.27034796,644.05,643.39,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551926384,1.53591378,644.15,643.39,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551927584,0.27033221,644.14,643.39,1.15832832]
["bitfinex-derivatives","BNBF0:USTF0",1747551927777,0.27033221,644.14,643.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747551928183,1.80624599,644.14,643.4,2.83732832]
["bitfinex-derivatives","BNBF0:USTF0",1747551928587,2.11673749,644.14,643.4,2.83732832]
["bitfinex-derivatives","BNBF0:USTF0",1747551929484,1.84640528,644.14,643.4,2.83732832]
["bitfinex-derivatives","BNBF0:USTF0",1747551929886,1.53591378,644.11,643.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747551930590,0.27034796,644.1,643.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747551932390,1.53591378,644.11,643.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747551932786,1.53591378,644.08,643.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747551933491,1.53591378,644.08,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551933696,0.27035111,644.07,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551935387,1.53591378,644.09,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551935786,0.27035006,644.06,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551941396,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551942692,0.27011189,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551944493,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551945699,0.27012447,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551947398,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551948598,0.27014753,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551953404,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551953705,0.27034481,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551956408,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551957704,0.27013076,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551959503,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551960704,0.26981659,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551962406,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551963705,0.26944786,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551965404,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551965705,0.27030701,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551968407,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551969809,0.27007206,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551971412,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551972010,0.27030701,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551974415,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551974911,0.27010874,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551977512,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551977914,0.27030701,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551980408,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551980608,0.27030701,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551983416,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551987719,0.27012447,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551989523,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551990617,0.27008987,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551992525,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551993226,0.27006891,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551995428,0.3104915,644.14,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551996831,0.27013181,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551997124,0.58062813,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551998428,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747551999730,0.27012552,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552001427,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552001734,0.27034376,644.11,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552004436,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552005640,0.26946664,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552007438,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552008839,0.25833367,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552010435,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552011741,0.25833367,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552016442,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552017743,0.25835669,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552019551,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552020653,0.27020731,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552022656,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552023856,0.27026292,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552025357,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552025658,0.27040888,644.11,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552028455,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552029661,0.26956683,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552031463,0.31049632,644.13,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552032664,0.27021885,644.12,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552033865,0.31050596,644.11,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552035661,0.2702283,644.1,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552036166,0.31051561,644.09,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552038668,0.27023144,644.08,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552042771,0.31052525,644.07,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552044672,0.27021676,644.06,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552044873,0.31053489,644.05,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552047676,0.27026712,644.04,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552048076,0.31054453,644.03,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552049672,0.27044775,644.02,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552049878,0.31055418,644.01,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552052779,0.27044986,644.0,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552053078,0.31056382,643.99,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552056678,0.25840465,643.98,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552058477,0.31056382,643.99,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552059781,0.25839314,643.98,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552061382,0.31057347,643.97,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552062680,0.25839314,643.96,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552063487,1.53313347,643.88,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552063686,0.3106217,643.87,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552064483,1.53313347,643.81,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552064690,0.31065548,643.8,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552065690,0.27045931,643.79,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552065891,0.31066513,643.78,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552068691,0.27046142,643.77,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552068893,0.31067478,643.76,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552070792,0.27046352,643.75,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552071490,1.53313347,643.74,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552072097,0.27046352,643.75,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552073592,0.31067478,643.76,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552074796,0.27023669,643.75,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552076392,0.31067478,643.76,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552077695,0.27022725,643.75,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552079500,0.31067478,643.76,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552080695,0.27022305,643.75,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552082500,0.31067478,643.76,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552086009,0.27032906,643.75,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552091509,0.31067478,643.76,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552092712,0.26965665,643.75,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552096314,0.31068443,643.74,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552097711,0.27049085,643.73,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552100114,0.31069409,643.72,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552100714,0.27049295,643.71,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552100915,0.31070374,643.7,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552104723,0.27032171,643.69,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552105020,0.31071339,643.68,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552107726,0.27027447,643.67,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552108024,0.31072305,643.66,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552110724,0.27005844,643.65,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552112524,0.31072305,643.66,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552113330,0.26977894,643.65,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552115427,0.31072305,643.66,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552115733,0.27046667,643.64,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552118436,0.31072305,643.66,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552118835,0.27046667,643.63,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552121534,1.00218131,645.17,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552122839,0.27030806,645.16,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552124737,0.2699851,645.15,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552125841,0.26977476,650.25,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552128940,0.25837779,763.97,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552136847,0.25837012,763.96,643.4,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1747552139144,0.25837012,763.96,643.4,2.3017328]
["bitfinex-derivatives","BNBF0:USTF0",1747552139648,0.25837012,763.96,643.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747552139848,0.25837012,763.96,643.4,0.35921945]
["bitfinex-derivatives","BNBF0:USTF0",1747552140048,0.25837012,763.96,642.4,0.25837012]
["bitfinex-derivatives","BNBF0:USTF0",1747552143855,0.25845838,763.97,642.4,2.90945838]
["bitfinex-derivatives","BNBF0:USTF0",1747552150554,0.26388705,757.9,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552152656,0.25842384,757.89,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552154562,0.26388705,757.9,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552155762,0.25842384,757.89,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552156262,0.26591501,752.12,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552158865,0.25843343,752.11,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552159160,0.26787029,746.63,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552163969,0.25957655,746.62,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552164871,0.26975627,741.41,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552167869,0.25843343,741.4,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552168066,0.27156939,736.46,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552169867,0.25843343,736.45,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552170069,0.27331738,731.75,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552170375,1.0008281,645.4,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552170569,0.30995257,645.26,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747552172077,0.30995257,645.26,642.42,1.47432281]
["bitfinex-derivatives","BNBF0:USTF0",1747552173773,0.2700511,645.25,642.42,1.47432281]
["bitfinex-derivatives","BNBF0:USTF0",1747552175572,0.30995257,645.26,642.42,1.47432281]
["bitfinex-derivatives","BNBF0:USTF0",1747552176478,1.00195291,645.18,642.42,1.47432281]
["bitfinex-derivatives","BNBF0:USTF0",1747552176672,0.31005348,645.05,642.42,2.44032281]
["bitfinex-derivatives","BNBF0:USTF0",1747552179684,1.00195291,644.89,642.42,2.44032281]
["bitfinex-derivatives","BNBF0:USTF0",1747552180883,0.31018812,644.77,642.42,2.44032281]
["bitfinex-derivatives","BNBF0:USTF0",1747552182779,1.53692904,643.26,642.42,2.44032281]
["bitfinex-derivatives","BNBF0:USTF0",1747552182985,1.15269678,643.14,642.42,2.44032281]
["bitfinex-derivatives","BNBF0:USTF0",1747552184084,3.84232261,643.88,643.03,1.54430367]
["bitfinex-derivatives","BNBF0:USTF0",1747552185386,3.84232261,643.88,643.17,1.15861439]
["bitfinex-derivatives","BNBF0:USTF0",1747552185886,0.27041308,643.87,643.17,1.15861439]
["bitfinex-derivatives","BNBF0:USTF0",1747552187387,0.27041308,643.87,643.18,1.15861439]
["bitfinex-derivatives","BNBF0:USTF0",1747552187586,3.84232261,643.88,643.18,1.15861439]
["bitfinex-derivatives","BNBF0:USTF0",1747552188887,0.27041203,643.87,643.19,1.15861439]
["bitfinex-derivatives","BNBF0:USTF0",1747552189987,0.27041203,643.87,643.2,1.15861439]
["bitfinex-derivatives","BNBF0:USTF0",1747552190386,0.27041203,643.87,643.06,1.54430367]
["bitfinex-derivatives","BNBF0:USTF0",1747552190586,5.37925165,644.13,642.92,2.31645551]
["bitfinex-derivatives","BNBF0:USTF0",1747552190786,0.31050114,644.12,642.42,2.44032281]
["bitfinex-derivatives","BNBF0:USTF0",1747552191887,0.27042043,644.11,642.43,0.27042043]
["bitfinex-derivatives","BNBF0:USTF0",1747552193583,0.31050114,644.12,642.42,2.44032281]
["bitfinex-derivatives","BNBF0:USTF0",1747552194785,0.27005634,644.11,642.43,0.27005634]
["bitfinex-derivatives","BNBF0:USTF0",1747552196485,0.27005634,644.11,642.42,2.44032281]
["bitfinex-derivatives","BNBF0:USTF0",1747552196685,0.31050114,644.12,642.42,2.44032281]
["bitfinex-derivatives","BNBF0:USTF0",1747552197888,0.2696671,644.11,642.43,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1747552198388,0.2696671,644.11,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1747552198589,0.31051079,644.1,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1747552200890,0.26863148,644.09,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1747552202590,0.31052043,644.08,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1747552206798,0.25841232,644.07,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1747552207098,0.31053007,644.06,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1747552211907,0.27046352,644.05,642.46,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747552212107,0.27046352,644.05,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1747552214510,0.31053007,644.06,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1747552214811,0.27046247,644.04,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1747552216611,0.27046247,644.04,642.49,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747552217610,0.31053007,644.06,642.49,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747552218912,0.26997254,644.05,642.49,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747552220513,0.31053007,644.06,642.49,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747552221811,0.27029861,644.05,642.49,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747552223515,0.31053007,644.06,642.49,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747552224815,0.27031646,644.05,642.49,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747552226719,0.31053007,644.06,642.49,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747552226918,0.31053007,644.06,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552227813,0.27030071,644.05,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552228014,0.31053971,644.04,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552230917,0.26996521,644.03,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552231118,0.31054936,644.02,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552233719,0.27027762,644.01,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552234024,0.310559,644.0,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552236826,0.27026922,643.99,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552237126,0.31056865,643.98,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552239927,0.27026922,643.97,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552240422,0.58084269,643.97,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552241626,0.31057347,643.97,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552242928,0.27025978,643.96,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1747552243426,0.27025978,643.96,642.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747552243928,0.27025978,643.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552244523,0.31057347,643.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552244828,0.27046352,643.95,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552247531,0.31057347,643.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552247826,0.27046352,643.94,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552250726,0.31057347,643.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552251831,0.27023984,643.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552253531,0.31057347,643.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552254833,0.26970054,643.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552256733,0.31057347,643.97,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552257935,0.26970158,643.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747552260030,0.26970158,643.96,642.54,2.79226466]
["bitfinex-derivatives","BNBF0:USTF0",1747552262736,0.31057347,643.97,642.54,2.79226466]
["bitfinex-derivatives","BNBF0:USTF0",1747552263037,1.15710571,643.86,643.26,1.16206375]
["bitfinex-derivatives","BNBF0:USTF0",1747552264641,1.15710571,643.86,643.27,1.16206375]
["bitfinex-derivatives","BNBF0:USTF0",1747552266044,1.15710571,643.87,643.27,1.16206375]
["bitfinex-derivatives","BNBF0:USTF0",1747552267341,1.15710571,643.85,643.29,1.16206375]
["bitfinex-derivatives","BNBF0:USTF0",1747552268848,1.15710571,643.86,643.24,1.16206375]
["bitfinex-derivatives","BNBF0:USTF0",1747552269749,0.27041413,643.85,643.24,1.16206375]
["bitfinex-derivatives","BNBF0:USTF0",1747552270249,0.27041413,643.85,643.09,1.54941833]
["bitfinex-derivatives","BNBF0:USTF0",1747552270551,0.27041413,643.85,642.54,2.79226466]
["bitfinex-derivatives","BNBF0:USTF0",1747552271049,0.27041413,643.85,642.59,0.27041833]
["bitfinex-derivatives","BNBF0:USTF0",1747552271244,0.27041413,643.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747552271649,0.31057347,643.97,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747552272849,0.2702199,643.96,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747552277554,0.31057347,643.97,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747552278857,0.27027657,643.96,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747552280560,0.31057347,643.97,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747552281861,0.27009931,643.96,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747552282362,0.27009931,643.96,642.61,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747552282563,0.27009931,643.96,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1747552283563,0.31057347,643.97,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1747552283965,0.27046877,643.95,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1747552286568,0.31057347,643.97,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1747552287164,0.26958772,643.96,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1747552292568,0.31057347,643.97,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1747552292975,0.27048139,643.95,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1747552295680,0.31058794,643.94,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1747552299080,0.27049926,643.93,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1747552300477,0.27049926,643.93,642.63,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747552300787,0.27049926,643.93,642.63,1.19022107]
["bitfinex-derivatives","BNBF0:USTF0",1747552301581,0.31058794,643.94,642.63,1.19022107]
["bitfinex-derivatives","BNBF0:USTF0",1747552301885,0.27049085,643.92,642.63,1.19022107]
["bitfinex-derivatives","BNBF0:USTF0",1747552302079,0.31060241,643.91,642.63,1.19022107]
["bitfinex-derivatives","BNBF0:USTF0",1747552304888,0.27049295,643.9,642.63,1.19022107]
["bitfinex-derivatives","BNBF0:USTF0",1747552305090,0.58110018,643.9,642.63,1.19022107]
["bitfinex-derivatives","BNBF0:USTF0",1747552307586,0.31060723,643.9,642.63,1.19022107]
["bitfinex-derivatives","BNBF0:USTF0",1747552307886,0.27047718,643.89,642.63,1.19022107]
["bitfinex-derivatives","BNBF0:USTF0",1747552308188,0.27047718,643.89,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1747552310593,0.31060723,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1747552319792,1.15752073,643.83,643.09,1.54944053]
["bitfinex-derivatives","BNBF0:USTF0",1747552320097,1.15752073,643.83,643.24,1.1620804]
["bitfinex-derivatives","BNBF0:USTF0",1747552320793,1.15752073,643.81,643.26,1.1620804]
["bitfinex-derivatives","BNBF0:USTF0",1747552321393,1.15752073,643.81,643.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747552321995,1.15752073,643.82,643.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747552323301,1.15752073,643.79,643.28,1.1620804]
["bitfinex-derivatives","BNBF0:USTF0",1747552325104,1.15752073,643.79,643.28,2.4740804]
["bitfinex-derivatives","BNBF0:USTF0",1747552325303,1.15752073,643.8,643.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747552327304,0.31060723,643.9,643.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747552333913,1.1577572,643.82,643.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747552339414,1.1577572,643.81,643.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747552341717,1.1577572,643.83,643.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747552344015,1.1577572,643.81,643.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747552350323,1.1577572,643.78,643.28,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747552352828,1.1577572,643.78,643.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747552352829,1.1577572,643.78,643.17,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552356032,1.1577572,643.78,643.19,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552356836,1.1577572,643.78,643.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1747552358335,0.31060723,643.9,643.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552361840,0.31060723,643.9,643.37,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552375346,0.31060723,643.9,643.36,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552380852,0.31060723,643.9,643.37,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552386263,0.31060723,643.9,643.35,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552392463,0.31060723,643.9,643.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1747552392464,0.31060723,643.9,643.32,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552394865,0.31060723,643.9,643.33,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552400671,0.31060723,643.9,643.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747552401071,0.31060723,643.9,643.37,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552407268,0.31060723,643.9,643.39,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552408273,0.31060723,643.9,643.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747552410376,0.31060723,643.9,643.41,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552412878,0.31060723,643.9,643.43,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552415285,0.31060723,643.9,643.46,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552418483,0.31060723,643.9,643.47,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552421088,0.31060723,643.9,643.48,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552423888,1.54367627,644.07,643.48,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552424088,0.27030596,644.15,643.53,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552424688,1.54367627,644.17,643.53,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552425095,0.27029021,644.15,643.53,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552426298,0.27029021,644.15,643.52,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552427590,1.54367627,644.2,643.52,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552428898,0.27028182,644.19,643.52,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552430700,1.54367627,644.21,643.52,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552431299,1.54367627,644.21,643.51,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552432000,0.27028182,644.2,643.51,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552433697,1.54367627,644.21,643.51,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552434201,1.54367627,644.23,643.51,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552434403,1.54367627,644.23,643.56,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552434909,0.27027027,644.22,643.56,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552436804,1.54367627,644.23,643.56,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552437010,1.54367627,644.3,643.6,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552437911,0.27024194,644.29,643.6,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552438511,0.27024194,644.29,643.61,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747552439614,1.54367627,644.31,643.61,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747552439913,0.27023984,644.28,643.61,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747552442617,1.54367627,644.35,643.64,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552443916,0.270222,644.34,643.64,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552445322,0.270222,644.34,643.65,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552445623,1.54367627,644.38,643.65,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552445822,0.31038068,644.37,643.65,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552446017,0.2702178,644.33,643.65,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552447723,0.2702178,644.33,643.63,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552448719,0.31038068,644.37,643.63,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552448924,0.27022095,644.33,643.63,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552450831,0.27022095,644.33,643.62,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552451631,0.31038068,644.37,643.62,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552452931,0.27021885,644.36,643.62,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552453332,0.27021885,644.36,643.64,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552454628,0.31038068,644.37,643.64,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552454931,0.2702199,644.35,643.64,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552456135,1.81389617,644.35,643.64,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552457633,1.54367627,644.35,643.64,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552457934,0.270222,644.34,643.64,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552458735,1.85405695,644.37,643.64,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552462539,0.31038068,644.37,643.73,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552464739,0.31038068,644.37,643.78,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552466750,0.31038068,644.37,643.78,2.418298]
["bitfinex-derivatives","BNBF0:USTF0",1747552467451,0.31038068,644.37,643.92,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552470055,0.31038068,644.37,643.92,2.450298]
["bitfinex-derivatives","BNBF0:USTF0",1747552470354,0.31038068,644.37,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552476157,1.54367627,645.06,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552476454,0.31005829,645.04,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552476959,0.27003643,645.03,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552477161,0.31007271,645.01,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552479964,0.27003643,645.0,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552480659,0.31008232,644.99,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552481964,0.27004272,644.98,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552482163,0.31009194,644.97,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552484964,0.27003853,644.96,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552485164,0.31010155,644.95,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552487970,0.27004062,644.94,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552488171,0.31011117,644.93,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552491975,0.27004272,644.92,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552492170,0.31012079,644.91,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552494079,0.2700511,644.9,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552494273,0.3101304,644.89,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552500986,0.2700532,644.88,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552501187,0.31014002,644.87,643.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747552502086,0.31014002,644.87,643.9,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552502287,0.27005529,644.86,643.9,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552502585,0.31014964,644.85,643.9,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552502987,1.54367627,644.84,643.93,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552503187,0.31015926,644.83,643.93,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552503888,0.27005844,644.82,643.93,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552504090,0.31016888,644.81,643.93,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552505789,0.31016888,644.81,643.9,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552508388,0.31016888,644.81,643.91,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552509991,0.27005634,644.8,643.91,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552511093,0.27005634,644.8,643.92,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552513394,0.27005634,644.8,643.93,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552514696,0.31016888,644.81,643.93,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552514998,0.27006158,644.79,643.93,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552516297,1.54367627,644.72,644.01,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552518996,0.27006263,644.72,644.01,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552520697,1.54367627,644.77,644.01,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552520999,0.27005739,644.72,644.01,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552521498,1.54367627,644.77,644.01,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552522193,1.81371899,644.79,644.06,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552523708,1.54367627,644.79,644.06,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552525503,0.58020007,644.81,643.45,0.27003119]
["bitfinex-derivatives","BNBF0:USTF0",1747552525504,2.12387634,644.81,644.14,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552526705,1.85384515,644.81,644.14,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552529005,0.31016888,644.81,644.13,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552531000,0.58017493,644.81,644.13,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552532205,0.58017493,644.81,644.14,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552535008,0.31016888,644.81,644.14,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552537613,0.31016888,644.81,644.21,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552540209,0.31016888,644.81,644.19,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552543712,0.31016888,644.81,644.14,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552545913,0.27001443,644.8,644.14,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552546812,0.27001443,644.8,644.08,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552547714,0.31016888,644.81,644.08,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552548906,0.27001653,644.8,644.08,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552549306,0.27001653,644.8,644.09,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552552319,0.27001653,644.8,644.08,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552553719,0.31016888,644.81,644.08,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552554014,0.27003748,644.79,644.08,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552554920,0.27003748,644.79,644.11,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552556726,0.31016888,644.81,644.11,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552557027,0.27003434,644.78,644.11,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552557426,0.27003434,644.78,644.12,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552559727,0.31016888,644.81,644.12,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552560027,0.27003329,644.77,644.12,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552562733,0.31016888,644.81,644.12,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552563234,0.31016888,644.81,644.16,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552563930,0.27002805,644.8,644.16,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552565637,0.27002805,644.8,644.15,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552568644,0.31016888,644.81,644.15,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552568944,0.27003015,644.79,644.15,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552571348,0.27003015,644.79,644.13,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552571744,0.31016888,644.81,644.13,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552571945,0.27003224,644.78,644.13,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552574347,0.27003224,644.78,644.15,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552574947,0.31016888,644.81,644.15,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552574948,0.27003015,644.77,644.15,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552577745,0.31016888,644.81,643.97,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552577947,0.270049,644.76,643.97,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552579753,0.58024194,644.76,643.97,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552580049,0.31019294,644.76,643.97,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552582554,0.31019294,644.76,643.98,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552587760,0.27005215,644.75,643.98,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552588462,0.27005215,644.75,644.04,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552591063,0.27005215,644.75,644.18,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552592665,0.31019294,644.76,644.18,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552600371,0.31019294,644.76,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552600670,0.27001338,644.8,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552601772,1.54367627,644.87,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552601970,0.27000081,644.8,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552604776,1.54367627,644.87,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552605075,0.26999663,644.82,644.24,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552607380,0.26999663,644.82,643.55,0.26999663]
["bitfinex-derivatives","BNBF0:USTF0",1747552607381,0.26999663,644.82,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552607675,1.54367627,644.87,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552607975,0.26999663,644.82,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552610681,0.26999663,644.82,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552610883,1.54367627,644.93,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552611084,0.26999034,644.82,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552611379,1.54367627,644.93,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552612086,0.26999348,644.92,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552613682,1.54367627,644.96,644.19,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552614188,0.26999348,644.91,644.19,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552617093,0.26999348,644.91,644.18,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552619695,0.26999348,644.91,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552619897,1.54367627,644.95,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552620999,0.2699872,644.94,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552623001,1.81366347,644.94,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552625803,1.54367627,644.94,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552625998,1.54367627,644.94,643.91,2.32459601]
["bitfinex-derivatives","BNBF0:USTF0",1747552625999,1.81366452,644.93,644.21,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552628606,0.26998825,644.93,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552628803,1.54367627,644.94,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552629104,0.26998825,644.92,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552631807,1.54367627,644.94,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552632000,0.26998825,644.91,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552634501,1.54367627,644.9,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552635103,0.26998929,644.89,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552637610,0.26998929,644.89,644.18,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552637810,1.54367627,644.96,644.18,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552638004,0.26998825,644.88,644.18,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552638304,0.31010155,644.95,644.18,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552639011,0.26998825,644.94,644.18,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552640715,0.26998825,644.94,644.19,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552640914,0.31010155,644.95,644.19,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552641113,0.26998929,644.93,644.19,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552643512,0.26998929,644.93,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552643714,1.85377782,644.95,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552644017,0.2699872,644.92,644.2,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552645811,0.2699872,644.92,643.88,2.32459601]
["bitfinex-derivatives","BNBF0:USTF0",1747552645812,0.2699872,644.92,644.21,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552646711,1.54367627,644.94,644.21,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552648020,0.2699872,644.93,644.21,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552648320,1.54367627,644.9,644.25,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552650722,1.54367627,644.91,644.28,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552651025,0.2699872,644.89,644.28,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552652822,1.54367627,644.91,644.28,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552653723,1.54367627,644.9,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552654019,1.81365928,644.9,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552655820,1.54367627,644.9,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552656922,1.54367627,644.88,644.29,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552659224,0.2699851,644.87,644.29,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552661725,1.54367627,644.88,644.29,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552662026,0.2699851,644.86,644.29,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552662829,1.54367627,644.84,644.31,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552665329,1.54367627,644.85,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552667733,0.26997673,644.89,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552667932,1.54367627,644.91,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552668132,0.26997673,644.89,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552673938,1.54367627,644.91,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552674334,1.54367627,644.9,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552675141,0.26997463,644.89,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552676741,1.54367627,644.9,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552676938,1.54367627,644.87,644.29,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552679937,1.54367627,644.85,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552681145,0.2699872,644.84,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552682846,1.54367627,644.85,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552683141,1.54367627,644.84,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552684145,1.81366452,644.84,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552685148,0.26998825,644.84,644.27,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552687854,0.26998825,644.84,644.28,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552688853,1.54367627,644.86,644.28,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552689152,0.26998825,644.84,644.28,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552690852,1.81366452,644.84,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552691754,1.54367627,644.84,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552692053,1.81366452,644.84,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552692748,1.54367627,644.82,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552694756,1.54367627,644.82,644.31,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552697759,1.54367627,644.82,644.18,1.54973067]
["bitfinex-derivatives","BNBF0:USTF0",1747552697760,0.26998825,644.84,644.29,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552697959,1.54367627,644.86,644.29,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552700961,0.31010155,644.95,644.35,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552703861,0.31010155,644.95,644.34,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552706565,0.31010155,644.95,644.33,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552715473,0.31010155,644.95,644.31,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552718077,0.31010155,644.95,644.29,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552723681,0.31010155,644.95,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552726086,0.26996102,644.94,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552727288,0.26996102,644.94,644.26,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552727989,0.31010155,644.95,644.26,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552729090,0.2699673,644.94,644.26,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552729991,0.2699673,644.94,643.9,2.32459601]
["bitfinex-derivatives","BNBF0:USTF0",1747552729992,0.2699673,644.94,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552730791,0.31010155,644.95,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552732086,0.26997149,644.94,644.23,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552733193,0.26997149,644.94,644.25,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552735395,1.54367627,644.9,644.25,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552738103,1.54367627,644.85,644.28,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552741298,1.54367627,644.94,644.3,1.162298]
["bitfinex-derivatives","BNBF0:USTF0",1747552744005,1.54367627,644.94,644.18,1.54973067]
["bitfinex-derivatives","BNBF0:USTF0",1747552744406,1.54367627,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552746311,1.81363624,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552749012,1.54367627,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552749312,1.81363624,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552751813,1.54367627,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552752109,1.81363624,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552755016,1.54367627,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552756118,1.81363624,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552757819,1.54367627,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552759119,1.81363624,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552760920,1.54367627,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552761228,1.81363624,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552767023,1.54367627,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552767219,1.81363624,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552769826,1.54367627,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552770127,1.81363624,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552772826,1.54367627,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552773128,1.81363624,644.93,644.3,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552775431,1.54367627,644.85,644.35,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552778232,0.26996311,644.93,644.33,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552778933,1.85377782,644.95,644.33,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552779133,0.26995474,644.93,644.33,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552781838,0.31010155,644.95,644.33,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552783138,0.26995055,644.94,644.33,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552784640,0.26995055,644.94,644.34,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552784941,0.31010155,644.95,644.34,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552787244,0.31010155,644.95,644.39,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552789643,0.31010155,644.95,644.38,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552792040,0.31010155,644.95,644.37,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552794244,0.31010155,644.95,644.36,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552797249,0.31010155,644.95,644.43,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552801953,0.31010155,644.95,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552804853,0.31010155,644.95,644.39,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552807750,0.31010155,644.95,644.35,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552810254,0.31010155,644.95,644.34,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552814351,0.31010155,644.95,644.35,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552816761,0.31010155,644.95,644.4,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552819162,0.31010155,644.95,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552821566,0.31010155,644.95,644.41,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552824368,0.31010155,644.95,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552827071,0.31010155,644.95,644.44,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552830072,0.31010155,644.95,644.41,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552833269,0.31010155,644.95,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552836375,0.31010155,644.95,644.49,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552837078,0.26986263,645.2,644.49,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552838878,1.54367627,645.26,644.49,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552839182,0.26984902,645.2,644.49,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552840279,0.26984902,645.2,644.33,1.54973067]
["bitfinex-derivatives","BNBF0:USTF0",1747552840280,0.26984902,645.2,644.56,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552841689,1.54367627,645.27,644.56,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552843693,0.26982392,645.28,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552844894,1.54367627,645.36,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552846096,0.26979463,645.35,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552846597,0.26979463,645.35,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552847797,1.54367627,645.38,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552848094,0.26979463,645.34,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552849696,0.26979463,645.34,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552852201,0.26979463,645.34,644.6,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552853905,1.54367627,645.43,644.6,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552855106,1.54367627,645.64,644.5,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552855305,0.26979045,645.42,644.5,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552855506,0.30977494,645.63,644.5,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552857108,0.26977894,645.62,644.5,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552857308,0.30978454,645.61,644.5,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552857504,0.30978454,645.61,644.49,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552859810,0.30978454,645.61,644.48,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552860310,0.26978313,645.6,644.48,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552860611,0.30979894,645.58,644.48,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552862510,0.30979894,645.58,644.09,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1747552862511,0.30979894,645.58,644.54,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552864211,0.26978208,645.57,644.54,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552864414,0.30980853,645.56,644.54,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552867116,0.26978104,645.55,644.54,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552867309,0.30981813,645.54,644.54,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552868215,0.30981813,645.54,644.48,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552870118,0.26980718,645.53,644.48,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552870312,0.30982773,645.52,644.48,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552870615,0.30982773,645.52,644.01,0.26980509]
["bitfinex-derivatives","BNBF0:USTF0",1747552870616,0.30982773,645.52,644.49,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552873121,0.26982287,645.51,644.49,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552873314,1.54367627,645.35,644.44,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552873518,0.30991415,645.34,644.44,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552875823,0.30991415,645.34,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552876223,0.26984693,645.33,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552876417,0.30992375,645.32,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552879225,0.26984589,645.31,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552879528,0.30993336,645.3,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552882124,0.26983542,645.29,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552882825,0.26983542,645.29,644.45,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552883925,0.30993336,645.3,644.45,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552885226,0.26985216,645.29,644.45,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552885728,0.26985216,645.29,644.44,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552886929,0.30993336,645.3,644.44,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552887729,0.26988042,645.29,644.44,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552887929,0.30994297,645.28,644.44,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552888630,0.30994297,645.28,643.78,0.26988146]
["bitfinex-derivatives","BNBF0:USTF0",1747552888631,1.54367627,645.2,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552890127,0.26988565,645.19,644.42,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552891231,0.26988565,645.19,643.79,0.26988565]
["bitfinex-derivatives","BNBF0:USTF0",1747552891232,0.26988565,645.19,644.41,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552892933,1.54367627,645.21,644.41,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552893131,0.3099814,645.2,644.41,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552894229,0.3099814,645.2,644.39,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552896738,0.3099814,645.2,644.46,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552899438,0.3099814,645.2,644.29,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552900643,0.3099814,645.2,644.31,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552902545,0.3099814,645.2,644.34,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552903948,0.26976431,645.56,644.34,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552904148,0.30981333,645.55,644.34,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552905944,0.30981333,645.55,644.82,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552908552,0.30981333,645.55,644.69,1.54973067]
["bitfinex-derivatives","BNBF0:USTF0",1747552908553,0.30981333,645.55,644.78,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552911045,0.30981333,645.55,644.72,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552911249,0.26971726,645.54,644.72,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552913854,0.26971726,645.54,644.69,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552916957,0.30981333,645.55,644.69,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552917259,0.30981333,645.55,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552918159,0.26974339,645.54,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552919561,0.26974339,645.54,644.16,0.26974339]
["bitfinex-derivatives","BNBF0:USTF0",1747552919562,0.26974339,645.54,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552920059,0.30981333,645.55,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552920658,0.26973294,645.54,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552923063,0.30981333,645.55,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552923264,0.26974862,645.53,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552924363,0.30982773,645.52,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552925360,0.30982773,645.52,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552927260,0.2697319,645.51,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552928967,0.30982773,645.52,644.65,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552930267,0.26973399,645.51,644.65,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552931868,0.26973399,645.51,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552934864,0.30982773,645.52,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552935073,0.30982773,645.52,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552936271,0.26972771,645.51,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552937968,0.30982773,645.52,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552938172,0.30982773,645.52,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552939271,0.26972771,645.51,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552940973,0.30982773,645.52,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552942373,0.26972876,645.51,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552943873,0.26972876,645.51,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552944073,0.30982773,645.52,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552945274,0.26972771,645.51,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552945675,0.26972771,645.51,644.67,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552947176,0.30982773,645.52,644.67,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552948371,0.26972981,645.51,644.67,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552948577,0.26972981,645.51,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552949974,0.30982773,645.52,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552950277,0.26974758,645.51,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552951178,0.26974758,645.51,644.68,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552952884,0.30982773,645.52,644.68,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552953575,0.30982773,645.52,644.71,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552954181,0.26972667,645.51,644.71,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552955880,0.26972667,645.51,644.73,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552956184,0.30982773,645.52,644.73,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552957184,0.26972667,645.51,644.73,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552958487,0.26972667,645.51,644.19,0.26972667]
["bitfinex-derivatives","BNBF0:USTF0",1747552958488,0.26972667,645.51,644.79,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552960786,0.30982773,645.52,644.79,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552961287,0.30982773,645.52,644.85,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552964291,1.54367627,645.51,644.91,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552966895,1.54367627,645.5,644.9,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552969498,1.54367627,645.51,644.88,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552972200,1.81340189,645.51,644.88,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552973303,1.54367627,645.48,644.88,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552976500,1.54367627,645.49,644.88,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552980208,1.54367627,645.44,644.91,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552983410,1.54367627,645.41,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552984211,0.26978417,645.4,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552986107,1.54367627,645.41,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552986909,1.54367627,645.42,644.69,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552987109,1.853552,645.42,644.69,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552987309,0.26978417,645.4,644.69,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552989017,1.853552,645.42,644.69,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552990216,0.26978836,645.41,644.68,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552991914,0.30987573,645.42,644.68,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552992614,1.54367627,645.38,644.71,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552993218,0.26979045,645.37,644.71,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552995624,1.54367627,645.35,644.72,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747552998325,1.54367627,645.34,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553001630,1.54367627,645.35,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553002228,1.81347718,645.35,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553004037,1.54367627,645.35,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553004224,1.54367627,645.35,643.9,3.87432668]
["bitfinex-derivatives","BNBF0:USTF0",1747553004225,1.54367627,645.37,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553007234,1.54367627,645.37,644.62,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553008232,0.26980091,645.36,644.62,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553010038,1.54367627,645.37,644.62,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553010238,1.54367627,645.37,644.48,1.54973067]
["bitfinex-derivatives","BNBF0:USTF0",1747553010239,1.54367627,645.34,644.63,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553012934,1.54367627,645.33,644.64,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553015645,1.81347927,645.35,644.62,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553016045,1.54367627,645.35,644.62,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553017245,1.81347927,645.35,644.62,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553018646,0.269803,645.35,644.53,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553019047,0.30987573,645.42,644.53,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553020246,0.26979358,645.41,644.53,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553022048,0.30987573,645.42,644.53,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553023144,0.26979358,645.41,644.53,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553025052,0.30987573,645.42,644.53,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553026253,0.26979254,645.41,644.53,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553027248,0.26979254,645.41,644.6,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553028053,0.30987573,645.42,644.6,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553029256,0.26979672,645.41,644.6,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553030155,0.26979672,645.41,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553031059,0.30987573,645.42,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553032159,0.26979568,645.41,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553033061,0.26979568,645.41,644.59,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553034061,0.30987573,645.42,644.59,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553035264,0.26979358,645.41,644.59,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553037164,0.30987573,645.42,644.59,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553037868,0.30987573,645.42,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553038268,0.26979358,645.41,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553040069,0.30987573,645.42,644.61,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553040672,1.54367627,645.37,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553041272,0.26979672,645.36,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553042973,1.54367627,645.37,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553043574,1.54367627,645.36,644.68,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553044175,0.26979568,645.35,644.68,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553045976,1.54367627,645.36,644.68,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553046277,0.26979568,645.35,644.68,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553046478,1.54367627,645.31,644.7,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553049272,1.54367627,645.31,643.73,3.87432668]
["bitfinex-derivatives","BNBF0:USTF0",1747553049273,1.54367627,645.38,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553050280,0.26979568,645.37,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553052081,1.54367627,645.38,644.66,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553052281,1.54367627,645.37,644.67,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553053282,0.26979568,645.36,644.67,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553054981,1.81347195,645.36,644.68,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553057989,1.54367627,645.36,644.68,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553058891,1.54367627,645.29,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553061992,1.54367627,645.3,644.73,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553065191,1.54367627,645.29,644.75,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553066990,1.54367627,645.3,644.76,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553069791,1.54367627,645.3,644.75,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553071994,1.54367627,645.31,644.75,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553072200,1.54367627,645.31,644.76,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553075001,1.54367627,645.28,644.77,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553077702,1.54367627,645.3,644.76,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553080303,1.54367627,645.25,644.76,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553083299,1.54367627,645.25,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553083505,1.54367627,645.35,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553086005,0.30987573,645.42,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553086304,0.26978208,645.39,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553088107,0.30987573,645.42,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553088608,0.26977476,645.39,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553089308,0.26977476,645.39,644.73,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553091010,0.30987573,645.42,644.73,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553092312,1.54367627,645.4,644.69,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553095314,0.26978836,645.39,644.69,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553096222,1.81346463,645.39,644.7,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553097017,1.54367627,645.39,644.7,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553098220,1.54367627,645.37,644.71,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553101320,1.81346358,645.37,644.71,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553101521,1.81346358,645.37,644.56,1.54973067]
["bitfinex-derivatives","BNBF0:USTF0",1747553101522,1.54367627,645.36,644.72,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553102923,1.54367627,645.33,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553104820,1.54367627,645.32,644.74,1.15936477]
["bitfinex-derivatives","BNBF0:USTF0",1747553106024,0.30987573,645.42,644.48,2.32459601]
["bitfinex-derivatives","BNBF0:USTF0",1747553106324,0.2697894,645.37,643.63,0.49382362]
["bitfinex-derivatives","BNBF0:USTF0",1747553106518,0.2697894,645.37,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1747553107323,0.2697894,645.37,643.66,0.26989507]
["bitfinex-derivatives","BNBF0:USTF0",1747553107519,0.2697894,645.37,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553109125,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553109325,0.26989193,645.37,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553112022,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553112323,0.26989088,645.37,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553115225,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553116328,0.26991809,645.41,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553118236,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553119434,0.26991809,645.41,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553121037,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553122342,0.26646758,645.41,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553124045,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553124343,0.26989088,645.4,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553127042,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553128341,0.26982392,645.41,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553130044,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553130348,0.26989088,645.4,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553133048,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553134346,0.26982392,645.41,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553136046,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553136348,0.26989088,645.4,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553139048,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553139252,0.26988251,645.41,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553141050,0.30987573,645.42,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1747553167273,1.54284048,645.69,644.88,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553170073,0.26964829,645.79,644.95,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553170270,0.30970299,645.78,644.95,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553172274,0.30970299,645.78,644.93,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553174877,0.30970299,645.78,644.76,1.53834843]
["bitfinex-derivatives","BNBF0:USTF0",1747553174878,0.30970299,645.78,644.92,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553177281,0.30970299,645.78,644.88,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553180084,0.30970299,645.78,644.89,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553182785,0.30970299,645.78,644.93,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553189192,1.54284048,645.5,644.26,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553189387,1.54284048,645.5,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747553190495,0.26983752,645.49,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747553193102,1.54284048,645.59,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747553193400,0.26982915,645.48,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747553193700,1.54284048,645.59,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747553194502,0.26983333,645.58,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747553198204,0.30980373,645.57,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747553198407,1.54284048,645.29,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747553200608,1.54284048,645.29,644.0,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553201410,1.54284048,645.33,644.0,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553203111,1.54284048,645.37,643.97,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553203312,0.26993903,645.32,643.97,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553205113,1.54284048,645.37,643.97,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553205312,1.54284048,645.57,644.0,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553206312,0.26988669,645.56,644.0,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553208110,1.54284048,645.57,644.0,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553208409,0.2698846,645.55,644.0,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553208614,0.2698846,645.55,644.05,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553211118,1.54284048,645.67,644.05,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553211919,1.54284048,645.74,644.07,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553212318,0.26984484,645.73,644.07,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553214218,1.54284048,645.74,644.07,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553214419,1.54284048,645.75,644.13,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553215318,0.26983752,645.74,644.13,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553217120,1.54284048,645.75,644.13,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553217321,1.54284048,645.79,644.1,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553218421,0.26983647,645.78,644.1,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553219928,1.81267695,645.78,644.1,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553220122,1.54284048,645.78,644.1,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553221324,0.26983752,645.77,644.1,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553223129,1.54284048,645.78,644.1,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553224327,0.26983752,645.77,644.1,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553225432,1.54284048,645.75,644.12,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553227335,0.26983856,645.74,644.12,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553228736,1.54284048,645.7,644.14,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553230436,0.2698417,645.69,644.14,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553230636,0.30975575,645.67,644.14,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553233330,0.26984065,645.66,644.14,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553233535,0.30977015,645.64,644.14,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553234433,0.30977015,645.64,644.15,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553236335,0.26984275,645.63,644.15,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553236538,0.30978454,645.61,644.15,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553236936,0.30978454,645.61,644.19,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553238539,0.26983752,645.6,644.19,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553238736,0.30979894,645.58,644.19,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553239648,0.30979894,645.58,644.25,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553241442,0.26983438,645.57,644.25,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553241743,0.30981333,645.55,644.25,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553242343,0.30981333,645.55,644.28,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553245447,0.26983124,645.54,644.28,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553245649,0.30982773,645.52,644.28,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553245947,1.54284048,645.42,644.38,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553246147,0.30988054,645.41,644.38,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553248152,1.54284048,645.35,644.44,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553248354,0.30991415,645.34,644.44,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553249855,1.54284048,645.3,644.4,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553251756,1.54284048,645.29,644.4,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553254361,0.26985739,645.28,644.4,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553254660,0.26985739,645.28,644.36,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553255560,0.26985739,645.28,644.37,1.15376132]
["bitfinex-derivatives","BNBF0:USTF0",1747553255861,0.26985739,645.28,644.19,1.53834843]
["bitfinex-derivatives","BNBF0:USTF0",1747553256061,0.26985739,645.28,643.89,0.26985739]
["bitfinex-derivatives","BNBF0:USTF0",1747553256365,0.30993336,645.3,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1747553257358,0.26974967,645.29,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1747553259262,0.30993336,645.3,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1747553260462,0.26990344,645.29,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1747553262168,0.30993336,645.3,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1747553263364,0.2697779,645.29,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1747553267470,0.30993336,645.3,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1747553281090,0.30993336,645.3,644.53,1.15753265]
["bitfinex-derivatives","BNBF0:USTF0",1747553282488,0.30993336,645.3,644.46,1.15753265]
["bitfinex-derivatives","BNBF0:USTF0",1747553285396,0.30993336,645.3,644.44,1.15753265]
["bitfinex-derivatives","BNBF0:USTF0",1747553286592,0.30993336,645.3,644.45,1.15753265]
["bitfinex-derivatives","BNBF0:USTF0",1747553288101,0.30993336,645.3,644.23,1.54337687]
["bitfinex-derivatives","BNBF0:USTF0",1747553288399,0.30993336,645.3,643.94,0.26983019]
["bitfinex-derivatives","BNBF0:USTF0",1747553288600,0.30993336,645.3,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1747553303406,0.30993336,645.3,644.57,1.15811576]
["bitfinex-derivatives","BNBF0:USTF0",1747553306608,0.30993336,645.3,644.58,1.15811576]
["bitfinex-derivatives","BNBF0:USTF0",1747553309513,0.30993336,645.3,644.59,1.15811576]
["bitfinex-derivatives","BNBF0:USTF0",1747553311713,0.30993336,645.3,644.26,2.31623152]
["bitfinex-derivatives","BNBF0:USTF0",1747553311915,0.30993336,645.3,644.02,0.26979463]
["bitfinex-derivatives","BNBF0:USTF0",1747553312115,0.30993336,645.3,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747553360242,1.54900713,645.22,644.59,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553361746,1.85894049,645.3,644.53,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553363444,1.85894049,645.3,644.54,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553363849,0.26983752,645.29,644.54,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553364251,1.85894049,645.3,644.54,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553365454,0.26983752,645.29,644.54,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553365655,0.26983752,645.29,644.53,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553366956,0.26983752,645.29,644.54,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553367156,1.85894049,645.3,644.54,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553368255,1.85894049,645.3,644.49,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553368256,0.30993336,645.3,644.49,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553370456,0.30993336,645.3,644.51,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553377459,0.30993336,645.3,644.55,1.16023491]
["bitfinex-derivatives","BNBF0:USTF0",1747553377963,0.30993336,645.3,644.2,2.32046983]
["bitfinex-derivatives","BNBF0:USTF0",1747553378153,0.30993336,645.3,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747553411590,0.30993336,645.3,644.03,1.58554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553425705,1.54985393,645.17,644.54,1.54772144]
["bitfinex-derivatives","BNBF0:USTF0",1747553425903,1.54985393,645.17,644.66,1.16079108]
["bitfinex-derivatives","BNBF0:USTF0",1747553427105,1.54985393,645.17,644.6,1.16079108]
["bitfinex-derivatives","BNBF0:USTF0",1747553427309,1.54985393,645.07,644.6,1.16079108]
["bitfinex-derivatives","BNBF0:USTF0",1747553428611,1.54985393,645.07,644.61,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747553429212,1.54985393,645.16,644.61,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747553431112,1.54985393,645.17,644.61,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747553433115,1.54985393,645.1,644.61,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747553434420,1.54985393,645.11,644.61,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747553438524,1.54985393,645.05,644.61,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747553440229,1.54985393,645.07,644.61,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747553441228,2.3247809,645.2,644.61,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747553441427,0.26985426,645.26,644.61,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747553443131,0.26985426,645.26,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747553443726,0.30995738,645.25,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747553445633,0.26987623,645.24,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747553446132,0.30996698,645.23,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747553448534,0.30996698,645.23,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553449531,0.26975071,645.22,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553450137,0.30997659,645.21,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553451535,0.26992437,645.2,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553454240,0.30997659,645.21,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553455545,0.26974758,645.2,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553457247,0.30997659,645.21,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553458445,0.26966815,645.2,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553459547,0.3099862,645.19,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553461651,0.26944682,645.18,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553461952,0.57943783,645.18,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553463354,0.30999101,645.18,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553464452,0.26906454,645.17,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553466250,0.30999101,645.18,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553467451,0.25805399,645.17,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553469248,0.30999101,645.18,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553470451,0.25805495,645.17,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553471351,0.31000062,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553476455,0.568046,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553478263,0.31000062,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553479565,0.57971579,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553481265,0.31000062,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553482563,0.57973565,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553484264,0.31000062,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553484461,0.57993756,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553487269,0.31000062,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553488567,0.57979734,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553490273,0.31000062,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553491569,0.57979839,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553493275,0.31000062,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553494577,0.57977434,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553496278,0.31000062,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553497578,0.57978479,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553499278,0.31000062,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553500777,0.57978479,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553502283,0.31000062,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553503586,0.57981931,645.16,644.03,1.44554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553504388,1.54889071,644.95,644.46,1.15875514]
["bitfinex-derivatives","BNBF0:USTF0",1747553505182,1.54889071,645.05,644.46,1.15875514]
["bitfinex-derivatives","BNBF0:USTF0",1747553505387,1.54889071,645.05,644.4,1.15875514]
["bitfinex-derivatives","BNBF0:USTF0",1747553506789,1.54889071,645.04,644.38,1.15875514]
["bitfinex-derivatives","BNBF0:USTF0",1747553507490,1.54889071,645.04,644.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747553507990,1.54889071,645.03,644.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747553512104,1.54889071,645.05,644.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747553512703,0.26992123,645.11,644.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747553517302,0.31000062,645.16,644.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747553518603,0.26969322,645.15,644.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747553518804,0.31001023,645.14,644.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747553521614,0.26970472,645.13,644.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747553521828,0.31001984,645.12,644.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747553524511,0.26977476,645.11,644.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747553525412,0.26977476,645.11,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747553526416,0.31001984,645.12,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747553527617,0.2698689,645.11,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747553529318,0.31001984,645.12,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747553529514,0.31001984,645.12,644.03,1.93554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553530518,0.26979358,645.11,644.03,1.93554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553532218,0.31001984,645.12,644.03,1.93554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553532518,0.26995997,645.1,644.03,1.93554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553537022,0.31003425,645.09,644.03,1.93554453]
["bitfinex-derivatives","BNBF0:USTF0",1747553628708,1.55048234,644.94,644.38,1.15990383]
["bitfinex-derivatives","BNBF0:USTF0",1747553629705,1.55048234,644.88,644.41,1.15990383]
["bitfinex-derivatives","BNBF0:USTF0",1747553631010,0.31003425,645.09,644.39,1.15990383]
["bitfinex-derivatives","BNBF0:USTF0",1747553631011,1.55048234,644.91,644.39,1.15990383]
["bitfinex-derivatives","BNBF0:USTF0",1747553631311,1.55048234,644.91,644.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747553632510,1.55048234,644.93,644.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747553636008,2.32572351,645.06,644.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747553636215,0.31003425,645.09,644.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747553673840,1.55092508,644.93,644.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747553674737,1.55092508,644.94,644.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747553676043,1.55092508,645.01,644.47,1.16024613]
["bitfinex-derivatives","BNBF0:USTF0",1747553677746,1.55092508,645.03,644.51,1.16024613]
["bitfinex-derivatives","BNBF0:USTF0",1747553679248,1.55092508,645.03,644.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747553679747,1.55092508,645.02,644.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747553681149,0.31003425,645.09,644.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747553691756,0.26991495,645.08,644.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747553693560,0.31004387,645.07,644.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747553694860,0.26992333,645.06,644.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747553695062,1.54724499,644.95,644.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747553695356,1.54724499,644.95,644.14,1.15709436]
["bitfinex-derivatives","BNBF0:USTF0",1747553696863,1.54724499,644.99,644.19,1.15709436]
["bitfinex-derivatives","BNBF0:USTF0",1747553698763,1.54724499,644.99,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553700166,0.2699673,645.02,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553700363,0.3100679,645.02,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553700764,0.58002787,645.02,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553706268,0.31007271,645.01,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553709767,0.26997149,645.0,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553712369,0.31007271,645.01,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553712569,1.54576964,644.93,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553713863,0.2699872,644.95,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553713864,1.54576964,644.9,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553717474,1.54576964,644.91,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553719678,1.54576964,644.92,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553720580,1.54576964,644.91,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553721980,1.54576964,644.93,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553724276,1.54576964,644.91,644.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747553724878,1.54576964,644.91,644.13,1.15638451]
["bitfinex-derivatives","BNBF0:USTF0",1747553726083,0.26999663,644.95,643.88,2.31276902]
["bitfinex-derivatives","BNBF0:USTF0",1747553726382,0.31010636,644.94,643.52,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1747553726883,0.31010636,644.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1747553727282,0.31010636,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553728388,1.54427185,644.9,644.13,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553730288,0.31010636,644.94,644.13,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553732490,1.85437821,644.94,644.14,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553734591,1.54427185,644.93,644.14,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553736790,1.54427185,644.92,644.14,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553738093,1.54427185,644.91,644.15,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553739293,1.54427185,644.87,644.18,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553740299,1.54427185,644.86,644.18,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553741496,1.54427185,644.85,644.19,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553742596,1.54427185,644.84,644.2,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553743899,2.89651285,644.94,644.18,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553743900,1.54427185,644.87,644.18,1.15503714]
["bitfinex-derivatives","BNBF0:USTF0",1747553744494,0.58010508,644.94,643.94,2.31007428]
["bitfinex-derivatives","BNBF0:USTF0",1747553744700,0.58010508,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553745401,0.31010636,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553746698,0.57976301,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553748503,0.31010636,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553748700,0.5801648,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553751503,0.31010636,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553752708,0.57998991,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553754411,0.31010636,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553754810,0.5801648,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553757408,0.31010636,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553758713,0.58001608,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553760415,0.31010636,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553760711,0.58016794,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553766415,0.31010636,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553766915,0.27008568,644.93,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553769418,0.31010636,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553769813,0.27008568,644.92,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553772417,0.31010636,644.94,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553773719,0.26988565,644.93,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553773917,0.31011598,644.92,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553790530,0.27005844,644.91,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553790831,0.3101256,644.9,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553794730,0.26922378,644.89,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553796426,0.3101256,644.9,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553797725,0.25815449,644.89,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553798930,0.31013521,644.88,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553800725,0.25815449,644.87,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553801528,0.31014483,644.86,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553809841,0.26995055,644.85,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553810534,0.31015445,644.84,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553837459,0.31015445,644.84,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553851667,0.26987414,644.83,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553851965,0.31016407,644.82,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553854774,0.2696671,644.81,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553854972,0.31017369,644.8,643.53,1.46578582]
["bitfinex-derivatives","BNBF0:USTF0",1747553857579,1.54827888,644.75,644.04,1.15679059]
["bitfinex-derivatives","BNBF0:USTF0",1747553858476,1.54827888,644.71,644.06,1.15679059]
["bitfinex-derivatives","BNBF0:USTF0",1747553861282,1.54827888,644.71,644.07,1.15679059]
["bitfinex-derivatives","BNBF0:USTF0",1747553861885,1.54827888,644.71,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553865986,0.31017369,644.8,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553878898,0.26930503,651.83,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553880299,0.25810567,763.97,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553884003,1.00759903,646.95,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553884702,0.26981555,646.94,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553885505,1.00759903,646.51,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553887003,1.00759903,646.52,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553889809,0.26985216,646.51,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553890010,1.00759903,646.44,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553891511,1.00759903,646.35,644.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747553891706,1.00759903,646.35,643.36,0.26986053]
["bitfinex-derivatives","BNBF0:USTF0",1747553892511,1.00759903,646.35,642.71,0.49178386]
["bitfinex-derivatives","BNBF0:USTF0",1747553893111,1.00759903,646.38,642.69,0.49178386]
["bitfinex-derivatives","BNBF0:USTF0",1747553893910,0.27003119,646.37,642.7,0.27003119]
["bitfinex-derivatives","BNBF0:USTF0",1747553894813,0.27003119,646.37,642.71,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1747553895110,0.27003119,646.37,643.19,0.49178386]
["bitfinex-derivatives","BNBF0:USTF0",1747553896719,0.27003119,646.37,643.2,0.49178386]
["bitfinex-derivatives","BNBF0:USTF0",1747553897814,0.27003119,646.37,643.27,0.49178386]
["bitfinex-derivatives","BNBF0:USTF0",1747553898515,1.00759903,646.38,643.27,0.49178386]
["bitfinex-derivatives","BNBF0:USTF0",1747553899716,0.2699673,646.37,643.27,0.49178386]
["bitfinex-derivatives","BNBF0:USTF0",1747553900519,0.2699673,646.37,643.21,0.49178386]
["bitfinex-derivatives","BNBF0:USTF0",1747553901519,1.00759903,647.64,642.71,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1747553902719,0.26961487,650.15,642.72,0.26961487]
["bitfinex-derivatives","BNBF0:USTF0",1747553903721,1.00892841,646.08,643.29,0.49249404]
["bitfinex-derivatives","BNBF0:USTF0",1747553905120,1.00892841,646.07,643.3,0.49249404]
["bitfinex-derivatives","BNBF0:USTF0",1747553905720,0.26999558,646.06,643.3,0.49249404]
["bitfinex-derivatives","BNBF0:USTF0",1747553907018,0.26999558,646.06,642.95,0.26999558]
["bitfinex-derivatives","BNBF0:USTF0",1747553907019,0.26999558,646.06,643.06,0.49249404]
["bitfinex-derivatives","BNBF0:USTF0",1747553907518,1.00892841,646.45,643.06,0.49249404]
["bitfinex-derivatives","BNBF0:USTF0",1747553908720,0.2699851,646.44,643.06,0.49249404]
["bitfinex-derivatives","BNBF0:USTF0",1747553908927,0.30946339,646.28,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747553911929,0.26996521,646.27,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747553912129,0.30954002,646.12,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747553913730,0.26998825,646.11,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747553913926,0.30961669,645.96,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747553915532,0.30961669,645.96,643.09,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747553915732,0.30961669,645.96,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553917833,0.26992333,645.95,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553918133,0.3096886,645.81,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553920734,0.26989821,645.8,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553921034,0.30975575,645.67,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553923943,0.26988879,645.66,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553924242,0.30981813,645.54,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553925739,0.27003853,645.53,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553926044,0.30988054,645.41,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553929749,0.26993903,645.4,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553929946,0.30993336,645.3,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1747553932349,0.30993336,645.3,643.16,0.49249404]
["bitfinex-derivatives","BNBF0:USTF0",1747553932550,0.30993336,645.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747553932750,0.26994427,645.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747553932945,0.30994777,645.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747553935850,0.26972562,645.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747553937253,0.30996218,645.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747553940757,0.30996218,645.24,643.3,0.49247958]
["bitfinex-derivatives","BNBF0:USTF0",1747553941657,0.30996218,645.24,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1747553943959,0.27006682,645.23,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1747553944660,0.30997659,645.21,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1747553947665,0.30997659,645.21,643.33,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747553947967,0.30997659,645.21,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1747553949069,0.30997659,645.21,644.2,1.15868525]
["bitfinex-derivatives","BNBF0:USTF0",1747553949070,1.55014721,644.8,644.2,1.15868525]
["bitfinex-derivatives","BNBF0:USTF0",1747553950368,1.55014721,644.79,644.2,1.15868525]
["bitfinex-derivatives","BNBF0:USTF0",1747553951869,1.55014721,644.79,644.14,1.15868525]
["bitfinex-derivatives","BNBF0:USTF0",1747553953072,1.86032571,644.79,644.14,1.15868525]
["bitfinex-derivatives","BNBF0:USTF0",1747553953276,0.3101785,644.79,644.12,1.15868525]
["bitfinex-derivatives","BNBF0:USTF0",1747553954675,1.55014721,644.78,644.14,1.15868525]
["bitfinex-derivatives","BNBF0:USTF0",1747553956177,1.55014721,644.78,644.13,1.15868525]
["bitfinex-derivatives","BNBF0:USTF0",1747553957677,1.55014721,644.78,643.98,1.54491367]
["bitfinex-derivatives","BNBF0:USTF0",1747553958071,0.3101785,644.79,643.83,2.31737051]
["bitfinex-derivatives","BNBF0:USTF0",1747553958676,0.3101785,644.79,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1747553968887,0.27005634,644.78,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1747553969184,0.27005634,644.78,643.35,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747553970585,0.3101785,644.79,643.35,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747553971788,0.26786539,644.78,643.35,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747553973486,0.3101785,644.79,643.35,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747553974784,0.2669807,644.78,643.35,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747553975085,0.31018812,644.77,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1747554000912,0.31018812,644.77,643.37,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1747554001115,0.31018812,644.77,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747554001815,0.26997673,644.76,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747554002116,0.31019775,644.75,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747554032444,0.31019775,644.75,643.39,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747554032643,0.31019775,644.75,643.39,1.23285344]
["bitfinex-derivatives","BNBF0:USTF0",1747554036751,0.27016431,644.74,643.39,1.23285344]
["bitfinex-derivatives","BNBF0:USTF0",1747554037050,0.31020737,644.73,643.39,1.23285344]
["bitfinex-derivatives","BNBF0:USTF0",1747554040853,0.26981869,644.72,643.39,1.23285344]
["bitfinex-derivatives","BNBF0:USTF0",1747554041557,0.31021699,644.71,643.39,1.23285344]
["bitfinex-derivatives","BNBF0:USTF0",1747554043957,0.26950107,644.7,643.39,1.23285344]
["bitfinex-derivatives","BNBF0:USTF0",1747554044156,0.31022662,644.69,643.39,1.23285344]
["bitfinex-derivatives","BNBF0:USTF0",1747554046555,0.31022662,644.69,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1747554046850,0.25821196,644.68,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1747554047054,0.31023624,644.67,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1747554048854,0.31023624,644.67,643.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747554049853,0.258211,644.66,643.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747554050155,0.31024586,644.65,643.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747554051855,0.2701706,644.64,643.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747554052057,0.31025549,644.63,643.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747554086580,0.31025549,644.63,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1747554089284,0.31025549,644.63,643.41,0.95184378]
["bitfinex-derivatives","BNBF0:USTF0",1747554093583,0.31025549,644.63,643.94,1.54217637]
["bitfinex-derivatives","BNBF0:USTF0",1747554093786,0.31025549,644.63,644.06,1.15663228]
["bitfinex-derivatives","BNBF0:USTF0",1747554096085,0.31025549,644.63,644.01,1.15663228]
["bitfinex-derivatives","BNBF0:USTF0",1747554098888,0.31025549,644.63,644.02,1.15663228]
["bitfinex-derivatives","BNBF0:USTF0",1747554101489,0.31025549,644.63,644.03,1.15663228]
["bitfinex-derivatives","BNBF0:USTF0",1747554102491,0.31025549,644.63,643.91,1.54217637]
["bitfinex-derivatives","BNBF0:USTF0",1747554102691,0.31025549,644.63,643.41,0.95184378]
["bitfinex-derivatives","BNBF0:USTF0",1747554103190,0.31025549,644.63,644.03,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554105390,0.31025549,644.63,643.41,0.95184378]
["bitfinex-derivatives","BNBF0:USTF0",1747554105391,0.31025549,644.63,644.01,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554110791,0.31025549,644.63,643.97,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554111895,0.31025549,644.63,643.98,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1747554116498,0.31025549,644.63,643.98,2.02023674]
["bitfinex-derivatives","BNBF0:USTF0",1747554120406,0.31025549,644.63,644.01,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554126010,0.31025549,644.63,644.02,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554129613,0.31025549,644.63,643.98,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1747554129614,0.31025549,644.63,643.99,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554135920,0.31025549,644.63,644.03,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554138421,0.31025549,644.63,643.88,1.54164899]
["bitfinex-derivatives","BNBF0:USTF0",1747554138422,0.31025549,644.63,644.04,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554140324,0.31025549,644.63,644.04,2.23423674]
["bitfinex-derivatives","BNBF0:USTF0",1747554141927,1.54536534,644.58,644.1,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554147634,1.54536534,644.62,644.08,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554150733,0.31025549,644.63,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554160344,1.54536534,644.58,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554162948,1.54536534,644.6,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554165149,0.31025549,644.63,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554173760,1.85562083,644.63,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554176460,1.54536534,644.61,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554179462,1.54536534,644.56,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554182764,1.54536534,644.55,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554185468,1.85562083,644.63,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554188275,0.31025549,644.63,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554190684,1.85562083,644.63,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554193885,1.54536534,644.62,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554199791,1.54536534,644.61,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554202095,1.54536534,644.59,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554207192,1.54536534,644.58,644.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747554209199,1.54536534,644.55,644.05,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554212307,1.54536534,644.53,644.07,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554212807,1.54536534,644.53,644.08,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747554218411,1.54536534,644.56,644.08,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747554221507,1.54536534,644.62,644.08,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747554224013,0.31025549,644.63,644.11,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554231219,0.31025549,644.63,644.14,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554233521,0.31025549,644.63,644.11,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554236726,0.31025549,644.63,644.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747554243529,0.31025549,644.63,644.12,2.31323674]
["bitfinex-derivatives","BNBF0:USTF0",1747554246338,0.31025549,644.63,644.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747554260853,0.31025549,644.63,644.07,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554263656,0.31025549,644.63,644.08,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747554265656,0.31025549,644.63,644.1,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554269559,0.31025549,644.63,644.12,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554272358,0.31025549,644.63,644.13,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554277869,0.31025549,644.63,644.14,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554280971,0.31025549,644.63,644.17,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554283971,0.31025549,644.63,644.2,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554286370,0.31025549,644.63,644.21,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554289577,0.31025549,644.63,644.22,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554290576,0.31025549,644.63,644.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747554292078,0.31025549,644.63,644.23,2.40323674]
["bitfinex-derivatives","BNBF0:USTF0",1747554294981,0.31025549,644.63,644.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747554317613,0.31025549,644.63,644.18,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554320015,0.31025549,644.63,644.18,2.43023674]
["bitfinex-derivatives","BNBF0:USTF0",1747554320413,0.31025549,644.63,644.18,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747554329519,0.31025549,644.63,644.18,2.43023674]
["bitfinex-derivatives","BNBF0:USTF0",1747554331820,1.85562083,644.63,644.18,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747554334523,1.54536534,644.62,644.18,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747554337824,0.31025549,644.63,644.18,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747554401486,0.31025549,644.63,644.2,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554404389,0.31025549,644.63,644.19,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554405093,0.31025549,644.63,644.2,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747554410199,0.31025549,644.63,644.2,2.37223674]
["bitfinex-derivatives","BNBF0:USTF0",1747554416207,0.31025549,644.63,644.23,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554419308,0.31025549,644.63,644.24,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554420713,0.31025549,644.63,644.25,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747554435726,0.31025549,644.63,644.25,2.28323674]
["bitfinex-derivatives","BNBF0:USTF0",1747554438425,0.31025549,644.63,644.26,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554441227,0.31025549,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554520096,1.85562083,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554522704,0.31025549,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554531411,1.85562083,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554534212,0.31025549,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554555938,1.54536534,644.61,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554558243,1.85562083,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554560749,1.54536534,644.62,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554563280,1.54536534,644.6,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554566347,1.85562083,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554574450,0.31025549,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554583567,1.54536534,644.6,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554588779,1.54536534,644.62,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554597387,1.54536534,644.61,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554600288,1.54536534,644.59,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554603088,1.54536534,644.56,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554605794,1.54536534,644.62,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554611397,0.31025549,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554614599,1.54536534,644.61,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554618505,1.54536534,644.59,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554621606,1.54536534,644.58,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554624811,1.54536534,644.57,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554628610,0.31025549,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554628611,1.54536534,644.59,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554631014,1.54536534,644.58,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554634620,1.54536534,644.56,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554636826,1.54536534,644.53,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554645236,1.54536534,644.6,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554654042,1.54536534,644.61,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554656346,1.54536534,644.6,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554662851,1.16377492,644.45,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554665250,1.16377492,644.44,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554670057,1.16377492,644.46,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554675562,0.31025549,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554675563,1.16377492,644.45,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554679165,1.16377492,644.42,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554681171,1.16377492,644.45,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554687075,1.16377492,644.44,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554690277,1.16377492,644.42,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554692579,1.16377492,644.41,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554695681,1.16377492,644.49,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554698376,1.16377492,644.5,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554701582,1.16377492,644.48,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554703080,1.16377492,644.5,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554704984,1.16377492,644.52,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554711392,1.16377492,644.54,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554714094,1.16377492,644.52,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554716993,1.16377492,644.54,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554719897,1.16377492,644.53,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554722697,0.31025549,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554722698,1.16377492,644.52,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554725099,1.16377492,644.55,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554731606,1.16377492,644.56,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554734207,1.16377492,644.54,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554736606,1.16377492,644.53,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554739907,1.16377492,644.51,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554744915,1.16377492,644.52,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554747815,1.16377492,644.51,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554751220,1.16377492,644.52,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554754233,1.16377492,644.5,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554762127,1.47403041,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554767928,1.16377492,644.61,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554771724,1.16377492,644.54,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554774930,1.16377492,644.51,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554777433,1.16377492,644.52,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554780634,1.16377492,644.51,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554789349,0.31025549,644.63,644.27,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747554797759,0.31025549,644.63,644.28,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554800564,0.31025549,644.63,643.92,2.31247349]
["bitfinex-derivatives","BNBF0:USTF0",1747554800565,0.31025549,644.63,644.52,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554800956,0.26990972,645.29,644.52,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554801160,0.30994297,645.28,644.52,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554801860,0.30994297,645.28,644.53,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554803465,0.30994297,645.28,644.54,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554804264,0.30994297,645.28,644.55,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554805766,0.30994297,645.28,644.56,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554807167,0.30994297,645.28,644.57,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554809169,0.30994297,645.28,644.5,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554810468,0.30994297,645.28,644.51,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554812170,0.30994297,645.28,644.52,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554813571,0.30994297,645.28,644.53,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554814574,0.30994297,645.28,644.54,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554815773,0.30994297,645.28,644.55,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554817176,0.30994297,645.28,644.5,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554818375,0.30994297,645.28,644.51,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554827881,2.31804801,645.87,644.51,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554828082,0.30966942,645.85,644.51,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554828687,0.26972876,645.84,644.51,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554828884,0.30968381,645.82,644.51,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554833285,0.26972667,645.81,644.51,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554833585,0.30969819,645.79,644.51,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554835186,0.30969819,645.79,644.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747554836188,0.26972562,645.78,644.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747554836390,0.30970779,645.77,644.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747554839285,0.26972562,645.76,644.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747554840786,0.30971738,645.75,644.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747554842192,0.26973608,645.74,644.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747554842394,0.30972697,645.73,644.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747554842691,0.30972697,645.73,644.71,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554843492,0.30972697,645.73,644.72,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554845199,0.26969009,645.72,644.72,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554845900,0.26969009,645.72,644.73,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554846999,2.31804801,646.06,644.73,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554847298,2.31804801,646.06,644.74,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554848196,0.26969322,646.05,644.74,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554848594,0.26969322,646.05,644.75,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554849895,0.26969322,646.05,644.76,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554850100,0.26969322,646.05,644.76,2.18738335]
["bitfinex-derivatives","BNBF0:USTF0",1747554851810,2.31804801,645.98,644.77,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554853304,2.31804801,645.98,644.78,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554854204,0.2696974,645.97,644.78,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554855499,2.31804801,645.86,644.79,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554856702,2.31804801,645.86,644.8,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554858607,2.31804801,645.78,644.81,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554859203,0.26972144,645.77,644.81,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554860004,0.26972144,645.77,644.82,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554861901,2.31804801,645.78,644.82,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554862106,2.31804801,645.82,644.83,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554862307,0.2697204,645.76,644.83,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554863702,0.2697204,645.76,644.84,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554865010,2.31804801,645.82,644.84,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554865205,0.26971413,645.75,644.84,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554865410,0.26971413,645.75,644.85,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554866409,0.26971413,645.75,644.86,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554867907,2.31804801,645.8,644.87,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554868212,0.26971204,645.74,644.87,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554869212,0.26971204,645.74,644.88,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554870408,2.31804801,645.72,644.89,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554871213,0.26971935,645.71,644.89,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554871407,0.30974136,645.7,644.9,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554872815,2.62778937,645.7,644.91,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554874110,2.62778937,645.7,644.92,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554874319,0.26971935,645.69,644.92,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554874514,0.30975096,645.68,644.92,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554875217,0.30975096,645.68,644.92,2.43838335]
["bitfinex-derivatives","BNBF0:USTF0",1747554875418,0.30975096,645.68,644.93,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554875419,2.31804801,645.67,644.93,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554875813,0.30976055,645.66,644.93,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554876621,0.30976055,645.66,644.94,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554877419,0.26971935,645.65,644.94,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554877615,0.30977015,645.64,644.94,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554878921,2.31804801,645.59,644.95,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554879221,0.30979894,645.58,644.95,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554879821,0.30979894,645.58,644.96,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554880416,0.26972562,645.57,644.96,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554880716,0.30980853,645.56,644.96,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554881720,0.30980853,645.56,644.97,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554883216,0.26972667,645.55,644.98,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554883420,0.30981813,645.54,644.98,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554884617,0.30981813,645.54,644.99,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554886425,0.30981813,645.54,645.0,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554888027,0.30981813,645.54,645.01,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554889031,0.30981813,645.54,645.02,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554890531,2.31804801,645.51,645.03,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554892030,2.31804801,645.51,645.04,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554893331,2.31804801,645.52,645.05,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554894731,2.31804801,645.52,644.92,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747554894732,2.31804801,645.52,645.06,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554899836,2.31804801,645.53,645.07,1.01538335]
["bitfinex-derivatives","BNBF0:USTF0",1747554901435,2.31804801,645.53,644.87,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554902636,2.31804801,645.53,644.88,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747554902935,2.31804801,645.5,644.88,3.67168625]
["bitfinex-derivatives","BNBF0:USTF0",1747554904531,2.31804801,645.5,644.89,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554906637,0.30981813,645.54,644.9,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554907537,0.30981813,645.54,644.91,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554908741,0.30981813,645.54,644.92,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554909942,0.30981813,645.54,644.93,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554911542,0.30981813,645.54,644.94,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554913144,0.30981813,645.54,644.95,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554914837,0.30981813,645.54,644.96,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554915943,0.30981813,645.54,644.97,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554917342,0.30981813,645.54,644.98,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554918444,0.30981813,645.54,644.99,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554919846,0.30981813,645.54,645.0,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554920045,2.31804801,645.53,645.0,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554920246,2.58776945,645.53,645.0,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554921447,2.58776945,645.53,645.01,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554922049,2.31804801,645.53,645.01,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554923247,0.26972249,645.52,645.01,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554923547,0.26972249,645.52,644.89,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747554923548,0.26972249,645.52,645.02,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554924444,0.26972249,645.52,645.03,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554925148,2.62786614,645.54,645.03,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554925348,2.62786614,645.54,645.03,2.05044951]
["bitfinex-derivatives","BNBF0:USTF0",1747554925651,2.62786614,645.54,645.04,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554926251,0.26971831,645.53,645.04,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554926650,0.26971831,645.53,645.05,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554927252,2.62786614,645.54,645.05,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554928753,0.30981813,645.54,645.06,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554929954,0.30981813,645.54,645.07,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554930955,0.30981813,645.54,645.08,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554931855,0.30981813,645.54,645.09,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554933958,0.30981813,645.54,645.1,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554935359,0.30981813,645.54,645.03,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747554935360,0.30981813,645.54,645.11,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554937360,0.30981813,645.54,645.12,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554939261,0.30981813,645.54,645.13,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554940761,0.30981813,645.54,645.14,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554941762,0.30981813,645.54,645.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747554942062,0.30981813,645.54,645.16,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554944762,0.30981813,645.54,645.17,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554946463,0.30981813,645.54,645.18,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554948263,0.30981813,645.54,645.19,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554950170,0.30981813,645.54,645.2,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554951271,0.26957205,645.9,645.2,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554951570,0.5792175,645.9,645.2,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554952071,0.30964545,645.9,645.2,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554952271,0.30964545,645.9,645.21,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554952472,0.57923003,645.9,645.21,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554953272,0.57923003,645.9,645.22,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554954975,0.30964545,645.9,645.23,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554955277,0.57922795,645.9,645.23,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554956179,0.57922795,645.9,645.24,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554957974,0.30964545,645.9,645.24,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554958180,0.30964545,645.9,645.25,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554958384,0.57922586,645.9,645.25,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554959984,0.57922586,645.9,645.26,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554960985,0.30964545,645.9,645.26,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554961179,0.30964545,645.9,645.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747554961780,0.30964545,645.9,645.28,1.02144951]
["bitfinex-derivatives","BNBF0:USTF0",1747554963280,0.30964545,645.9,645.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747554965984,0.30964545,645.9,645.28,1.01706237]
["bitfinex-derivatives","BNBF0:USTF0",1747554968088,0.30964545,645.9,645.29,1.01706237]
["bitfinex-derivatives","BNBF0:USTF0",1747554969488,0.30964545,645.9,645.3,1.01706237]
["bitfinex-derivatives","BNBF0:USTF0",1747554971287,0.30964545,645.9,645.31,1.01706237]
["bitfinex-derivatives","BNBF0:USTF0",1747554972487,0.30964545,645.9,645.32,1.01706237]
["bitfinex-derivatives","BNBF0:USTF0",1747554974084,0.30964545,645.9,645.33,1.01706237]
["bitfinex-derivatives","BNBF0:USTF0",1747554975291,0.30964545,645.9,645.34,1.01706237]
["bitfinex-derivatives","BNBF0:USTF0",1747554977194,0.30964545,645.9,645.35,1.01706237]
["bitfinex-derivatives","BNBF0:USTF0",1747554978293,0.30964545,645.9,645.36,1.01706237]
["bitfinex-derivatives","BNBF0:USTF0",1747554979994,0.30964545,645.9,645.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747554981293,0.30964545,645.9,645.28,1.01537102]
["bitfinex-derivatives","BNBF0:USTF0",1747554982793,0.30964545,645.9,645.29,1.01537102]
["bitfinex-derivatives","BNBF0:USTF0",1747554983894,0.30964545,645.9,645.28,1.01537102]
["bitfinex-derivatives","BNBF0:USTF0",1747554991194,0.30964545,645.9,645.15,1.01537102]
["bitfinex-derivatives","BNBF0:USTF0",1747554992296,0.57920602,645.9,645.15,1.01537102]
["bitfinex-derivatives","BNBF0:USTF0",1747554992796,0.57920602,645.9,644.43,0.26956266]
["bitfinex-derivatives","BNBF0:USTF0",1747554992797,0.57920602,645.9,645.16,1.01537102]
["bitfinex-derivatives","BNBF0:USTF0",1747554993998,0.57920602,645.9,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747554994199,0.30964545,645.9,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747554995401,0.5792175,645.9,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747554996999,0.30964545,645.9,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747554998104,1.54005192,645.89,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747554998304,1.80965112,645.89,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747554999005,0.30965504,645.88,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555000606,0.26960338,645.87,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555000906,1.54005192,645.86,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555003609,0.26960651,645.87,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555003809,0.30966463,645.86,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555006306,0.26960965,645.85,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555009114,0.30966463,645.86,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555013321,1.54005192,645.84,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555016123,1.54005192,645.81,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555019620,1.54005192,645.83,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555022325,1.54005192,645.84,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555024931,1.54005192,645.85,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555028030,0.30966463,645.86,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555036336,1.54005192,645.8,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555039234,1.54005192,645.81,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555042240,1.54005192,645.79,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555044742,1.54005192,645.77,645.15,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747555047945,0.30966463,645.86,645.19,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555050249,0.30966463,645.86,645.21,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555051751,0.30966463,645.86,645.22,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747555052549,0.30966463,645.86,645.22,2.37923674]
["bitfinex-derivatives","BNBF0:USTF0",1747555055852,0.30966463,645.86,645.27,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555058654,0.30966463,645.86,645.26,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555069766,0.30966463,645.86,645.23,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555071469,0.30966463,645.86,645.22,2.37923674]
["bitfinex-derivatives","BNBF0:USTF0",1747555074371,0.30966463,645.86,645.23,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555077177,0.30966463,645.86,645.22,2.37923674]
["bitfinex-derivatives","BNBF0:USTF0",1747555081276,0.30966463,645.86,645.23,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555083978,0.30966463,645.86,645.22,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555085279,0.30966463,645.86,645.23,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747555086780,0.30966463,645.86,645.23,2.77723674]
["bitfinex-derivatives","BNBF0:USTF0",1747555090785,0.30966463,645.86,645.25,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555096986,0.30966463,645.86,645.27,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555099688,0.30966463,645.86,645.28,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555102291,0.30966463,645.86,645.29,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555105096,0.30966463,645.86,645.3,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555106796,0.30966463,645.86,645.31,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555108396,0.30966463,645.86,645.3,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555109495,0.30966463,645.86,645.31,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555114004,1.54005192,645.85,645.33,1.15623674]
["bitfinex-derivatives","BNBF0:USTF0",1747555114602,1.54005192,645.85,645.31,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747555114904,0.30966463,645.86,645.31,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747555147316,0.30966463,645.86,645.34,1.15383231]
["bitfinex-derivatives","BNBF0:USTF0",1747555149921,0.30966463,645.86,645.38,1.15383231]
["bitfinex-derivatives","BNBF0:USTF0",1747555150623,0.30966463,645.86,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747555157228,1.54594373,646.16,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747555157627,3.86485933,646.98,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747555157628,1.54594373,646.15,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747555160031,1.54594373,646.18,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747555163531,3.86485933,646.99,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747555163532,1.54594373,646.12,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747555166537,1.54594373,646.15,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747555171441,1.54594373,646.1,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747555173735,1.54594373,646.08,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747555175747,1.54594373,646.08,645.3,1.15383231]
["bitfinex-derivatives","BNBF0:USTF0",1747555175947,1.54594373,646.03,645.31,1.15383231]
["bitfinex-derivatives","BNBF0:USTF0",1747555178050,1.54594373,646.03,645.31,2.70383231]
["bitfinex-derivatives","BNBF0:USTF0",1747555178748,1.54594373,646.02,645.31,2.70383231]
["bitfinex-derivatives","BNBF0:USTF0",1747555181352,1.54594373,646.09,645.31,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1747555186859,1.54594373,646.08,645.31,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1747555192167,1.54594373,646.04,645.31,2.70383231]
["bitfinex-derivatives","BNBF0:USTF0",1747555195070,1.54594373,646.02,645.33,1.15383231]
["bitfinex-derivatives","BNBF0:USTF0",1747555198273,1.54594373,646.0,645.35,1.15383231]
["bitfinex-derivatives","BNBF0:USTF0",1747555201068,5.41080306,646.99,645.31,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1747555201269,0.30490128,655.95,645.31,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1747555203570,1.54635377,646.01,645.31,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1747555206876,1.54635377,646.2,645.42,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555208978,0.30950649,646.19,645.42,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555209982,1.54635377,646.17,645.61,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555210479,0.30952086,646.16,645.61,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555213382,0.30952086,646.16,645.59,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555216084,0.30952086,646.16,645.56,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555221787,0.30952086,646.16,645.54,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555225083,0.30952086,646.16,645.7,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555228490,0.30952086,646.16,645.69,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555231497,0.30952086,646.16,645.7,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555235202,0.30952086,646.16,645.71,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555235901,1.54635377,646.73,645.71,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555236503,0.30925284,646.72,645.71,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555237601,0.30925284,646.72,645.7,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555240705,0.30925284,646.72,645.67,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555244207,1.54635377,646.69,645.62,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747555244507,0.30927197,646.68,645.62,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747555247003,1.54635377,646.63,645.62,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747555248011,1.54635377,646.63,645.57,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555249806,1.54635377,646.64,645.45,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555250811,0.30930067,646.62,645.45,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555251713,0.30930067,646.62,645.46,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747555252315,1.54635377,646.59,645.46,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747555254716,0.30932458,646.57,645.46,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747555255315,1.54635377,646.5,645.46,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747555255714,0.30936765,646.48,645.46,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747555258920,1.54635377,646.46,645.46,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747555259219,0.30938679,646.44,645.46,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747555262723,0.30938679,646.44,645.44,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555264825,1.54635377,646.38,645.5,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555265026,0.3094203,646.37,645.5,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555266729,1.85577407,646.37,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555270332,1.54635377,646.35,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555270827,0.30943466,646.34,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555273535,1.54635377,646.32,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555273736,0.30944902,646.31,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555275743,0.2694583,646.3,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555276238,0.30944902,646.31,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555276838,0.2694583,646.3,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555279143,0.30944902,646.31,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555279544,0.2694583,646.3,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555281548,0.3094586,646.29,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555282750,0.26944578,646.28,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555282944,0.30946817,646.27,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555285450,0.26944786,646.26,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555285652,0.57892082,646.26,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555286655,0.26944786,646.26,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555288256,1.54635377,646.36,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555289455,0.26943952,646.35,645.51,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747555290659,0.26943952,646.35,645.45,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555290856,1.54635377,646.34,645.47,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555292465,0.26944578,646.33,645.47,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555293663,0.26944578,646.33,645.53,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555294166,1.54635377,646.37,645.53,2.80407677]
["bitfinex-derivatives","BNBF0:USTF0",1747555295468,0.26943639,646.36,645.53,2.80407677]
["bitfinex-derivatives","BNBF0:USTF0",1747555296367,1.54635377,646.35,645.54,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555299063,1.54635377,646.38,645.54,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555299269,1.54635377,646.38,645.63,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555302172,1.54635377,646.39,645.68,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555304173,1.54635377,646.41,645.72,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555305774,1.54635377,646.43,645.71,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555308676,1.54635377,646.51,645.78,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555310976,1.54635377,646.53,645.77,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555312473,0.26935714,646.52,645.77,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555313581,1.81571091,646.52,645.79,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555315283,1.54635377,646.52,645.79,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555315681,0.2693561,646.51,645.79,1.15507677]
["bitfinex-derivatives","BNBF0:USTF0",1747555315984,0.2693561,646.51,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555318384,1.54635377,646.66,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555318588,0.30928632,646.65,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555319784,0.269329,646.64,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555320084,0.30929588,646.63,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555322791,0.26932587,646.62,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555322994,0.30930545,646.61,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555324694,0.26933734,646.6,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555327394,0.30930545,646.61,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555327791,0.26934255,646.59,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555330493,0.30930545,646.61,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555331800,0.26909679,646.6,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555333403,0.30930545,646.61,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555333702,0.26935506,646.59,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555335403,0.3093198,646.58,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555336707,0.26933213,646.57,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555336907,0.30932937,646.56,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555339612,1.53927778,646.51,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555342009,1.53927778,646.48,645.79,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747555342309,1.53927778,646.48,645.65,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555343804,0.26940406,646.47,645.65,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555344510,0.57877649,646.47,645.65,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555344910,0.57877649,646.47,645.62,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555345211,0.30937243,646.47,645.62,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555345413,0.30937243,646.47,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555346812,0.26941345,646.46,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555347912,1.80869123,646.46,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555348211,1.53927778,646.46,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555349611,0.26941657,646.45,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555351213,0.30937243,646.47,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555352814,0.26941762,646.46,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555353017,0.309382,646.45,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555355815,0.26940823,646.44,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555356014,0.30939158,646.43,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555358816,0.26940719,646.42,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555360317,1.53927778,646.41,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555361618,0.26942179,646.4,645.63,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747555364419,0.26942179,646.4,645.51,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555366221,1.53927778,646.39,645.64,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555367022,0.26940823,646.38,645.64,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555368222,0.26940823,646.38,645.65,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747555369225,1.53927778,646.36,645.65,2.71012472]
["bitfinex-derivatives","BNBF0:USTF0",1747555371619,0.26933838,646.42,645.69,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555374127,0.26933838,646.42,645.66,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555376930,0.26933838,646.42,645.65,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747555377529,0.30939158,646.43,645.65,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747555380031,0.30939158,646.43,645.65,2.71012472]
["bitfinex-derivatives","BNBF0:USTF0",1747555382829,0.30939158,646.43,645.66,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555385038,0.30939158,646.43,645.75,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555388547,0.30939158,646.43,645.72,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555388747,0.26935506,646.42,645.72,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555390246,0.30939158,646.43,645.72,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555391550,0.30939158,646.43,645.73,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555394047,0.30939158,646.43,645.72,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555396949,0.30939158,646.43,645.73,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555397452,0.30939158,646.43,645.74,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747555400655,0.30939158,646.43,645.76,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555408565,0.30939158,646.43,645.77,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555409866,0.26932066,646.45,645.77,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555411267,1.53927778,646.68,645.77,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555411566,0.26933734,646.44,645.77,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555411762,1.53927778,646.68,645.77,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555412667,0.26933734,646.67,645.77,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555414263,1.53927778,646.68,645.77,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555414668,0.26933734,646.66,645.77,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555415968,0.26933734,646.66,645.76,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555417270,1.53927778,646.71,645.76,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555417570,0.26931024,646.65,645.76,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555418264,0.26931024,646.65,645.92,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555420374,1.53927778,646.72,645.92,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555420972,1.53927778,646.72,645.79,1.5321663]
["bitfinex-derivatives","BNBF0:USTF0",1747555420973,1.53927778,646.92,645.83,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555421575,0.26931858,646.91,645.83,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555423277,1.53927778,646.92,645.83,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555423475,1.53927778,646.61,645.75,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555424576,0.26935923,646.6,645.75,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555426097,1.53927778,646.59,645.75,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555427577,0.26936131,646.58,645.75,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555428478,1.53927778,646.51,645.7,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555430486,1.53927778,646.51,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555431585,1.53927778,646.56,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555431785,0.30933415,646.55,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555432681,0.26938529,646.54,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555434786,1.53927778,646.52,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555435487,0.26938946,646.51,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555438289,1.53927778,646.52,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555439588,0.26939572,646.51,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555440887,1.53927778,646.42,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555442488,0.2694124,646.41,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555443385,1.80869018,646.41,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555444289,1.53927778,646.41,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555445489,0.26940093,646.4,645.71,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747555446484,0.26940093,646.4,645.56,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555447289,1.53927778,646.45,645.56,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555447492,1.84865978,646.45,645.56,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555448493,0.2694124,646.44,645.56,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555449091,0.2694124,646.44,645.56,2.84512472]
["bitfinex-derivatives","BNBF0:USTF0",1747555449392,0.2694124,646.44,645.57,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555450295,0.309382,646.45,645.57,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555450490,0.26941136,646.43,645.57,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555452795,0.26941136,646.43,645.63,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555453290,0.309382,646.45,645.63,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555453591,0.26938216,646.42,645.63,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555455695,0.26938216,646.42,645.66,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555456296,0.309382,646.45,645.66,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555456696,0.26938321,646.41,645.66,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555459303,0.309382,646.45,645.66,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555459699,0.26938738,646.4,645.66,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555461201,0.26938738,646.4,645.71,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555462301,0.309382,646.45,645.71,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555463604,0.26936965,646.44,645.71,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555464203,0.26936965,646.44,645.77,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555467298,0.26936965,646.44,645.76,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555468402,0.309382,646.45,645.76,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555469509,0.26935714,646.44,645.76,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555471809,0.26935714,646.44,645.78,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555474310,0.309382,646.45,645.78,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555475611,0.26934672,646.44,645.78,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555475808,0.26934672,646.44,645.83,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555477313,0.309382,646.45,645.83,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555478415,0.309382,646.45,645.78,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555478613,0.26935401,646.44,645.78,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555480517,0.26935401,646.44,645.78,2.79712472]
["bitfinex-derivatives","BNBF0:USTF0",1747555480917,0.26935401,646.44,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555483419,0.309382,646.45,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555484718,0.26938216,646.44,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555486321,0.309382,646.45,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555486721,0.26938321,646.43,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555489325,1.53927778,646.44,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555489625,0.26938842,646.42,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555495435,0.309382,646.45,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555495637,0.26938321,646.41,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555501337,1.53927778,646.43,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555502642,0.26935714,646.42,645.78,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747555503441,0.26935714,646.42,645.84,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555504343,0.309382,646.45,645.84,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555505042,0.2693363,646.44,645.84,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555505244,0.309382,646.45,645.84,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555506543,1.53927778,646.5,645.84,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555507046,0.26931545,646.54,645.93,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555507444,1.53927778,646.65,645.93,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555507644,0.26929044,646.54,645.93,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555507844,1.53927778,646.65,645.93,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555508648,0.26929044,646.64,645.93,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555509849,0.26929044,646.64,645.95,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555510350,1.53927778,646.66,645.95,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555510749,0.26928732,646.63,645.95,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555512947,0.26928732,646.63,645.91,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555513954,0.26928732,646.63,645.91,2.91112472]
["bitfinex-derivatives","BNBF0:USTF0",1747555515850,0.26928732,646.63,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555516357,1.53927778,646.75,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555517657,0.26929461,646.74,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555519360,1.53927778,646.75,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555519659,0.26929461,646.73,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555524757,1.80857239,646.73,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555525363,1.53927778,646.73,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555525662,0.26929669,646.72,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555528558,1.53927778,646.72,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555529664,0.26928523,646.71,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555531465,1.53927778,646.72,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555532666,0.26928523,646.71,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555540276,1.53927778,646.84,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555540575,0.26928107,646.7,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555540874,1.15478895,646.65,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555541676,0.26930086,646.64,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555543376,1.15478895,646.65,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555544078,1.15478895,646.57,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555544579,0.2693092,646.56,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555546282,1.15478895,646.57,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555546978,1.53927778,646.84,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555547183,0.30920025,646.83,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555547584,0.26928107,646.82,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555547983,0.30920981,646.81,645.91,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747555550083,0.30920981,646.81,645.91,2.91112472]
["bitfinex-derivatives","BNBF0:USTF0",1747555553084,0.30920981,646.81,645.92,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555553689,0.26928107,646.8,645.92,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555553886,0.30921937,646.79,645.92,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555556088,0.30921937,646.79,645.82,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555556287,0.30921937,646.79,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555558590,0.26929669,646.78,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555558790,0.57852084,646.78,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555559190,1.15780353,646.59,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555562691,0.26932483,646.58,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555564397,1.15780353,646.59,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555565599,0.26932483,646.58,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555567400,1.15780353,646.59,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555568602,0.26932483,646.58,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555572507,1.53927778,646.55,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555574606,0.26931649,646.54,645.92,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747555575309,0.26931649,646.54,645.96,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555576408,1.53927778,646.73,645.96,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555576608,0.30925284,646.72,645.96,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555577504,0.26929357,646.71,645.97,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555577710,0.3092624,646.7,645.97,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555579209,0.3092624,646.7,645.98,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747555580414,1.53927778,646.66,645.98,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747555582915,0.26929878,646.65,645.98,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747555583310,1.80857656,646.65,646.01,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555585717,0.26929878,646.65,646.02,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555588418,1.53927778,646.67,646.02,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555588816,0.26927898,646.64,646.02,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555589016,0.26927898,646.64,646.0,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555591419,1.53927778,646.69,646.0,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555591820,0.26927898,646.63,646.0,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555594421,0.3092624,646.7,646.0,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555594721,0.26926544,646.63,646.0,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555595421,0.26926544,646.63,646.01,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555595922,0.26926544,646.63,646.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747555597421,0.3092624,646.7,646.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747555597721,0.26926336,646.63,646.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747555598122,0.26926336,646.63,646.03,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555600423,0.3092624,646.7,646.03,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555600722,0.26926231,646.63,646.03,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555601517,0.26926231,646.63,646.04,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555603524,0.3092624,646.7,646.04,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555603718,0.26926127,646.63,646.04,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555604423,0.26926127,646.63,646.02,2.46212472]
["bitfinex-derivatives","BNBF0:USTF0",1747555606424,0.3092624,646.7,646.02,2.46212472]
["bitfinex-derivatives","BNBF0:USTF0",1747555606621,0.26926336,646.63,646.02,2.46212472]
["bitfinex-derivatives","BNBF0:USTF0",1747555608628,0.26926336,646.63,646.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747555609528,0.3092624,646.7,646.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747555609728,0.26926336,646.63,646.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747555612326,0.3092624,646.7,646.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747555612633,0.26926336,646.63,646.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747555614134,0.26926336,646.63,646.04,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555615435,0.3092624,646.7,646.04,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555615735,0.26925086,646.68,646.04,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555617030,0.26925086,646.68,646.06,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555617435,0.26925086,646.68,646.06,2.48512472]
["bitfinex-derivatives","BNBF0:USTF0",1747555618497,0.3092624,646.7,646.06,2.48512472]
["bitfinex-derivatives","BNBF0:USTF0",1747555618772,0.26924877,646.68,646.06,2.48512472]
["bitfinex-derivatives","BNBF0:USTF0",1747555620558,0.26924877,646.68,646.06,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747555621439,1.53927778,646.96,646.06,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747555621641,0.26922169,646.68,646.06,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747555621938,1.53927778,646.96,646.06,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747555622740,0.26922169,646.95,646.06,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747555623943,1.53927778,646.92,646.08,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555625642,0.26921545,646.91,646.08,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555626443,0.26921545,646.91,646.14,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555627345,1.53927778,646.92,646.14,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555628643,0.26918629,646.91,646.14,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555630545,0.26918629,646.91,646.26,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555633248,1.53927778,647.06,646.26,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555633549,0.26912592,646.99,646.26,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555636350,1.53927778,647.24,646.34,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555636948,0.2690843,647.23,646.34,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555638853,0.2690843,647.23,646.38,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555641554,0.2690843,647.23,646.39,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555642454,1.53927778,647.44,646.39,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555642753,0.26906662,647.22,646.39,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555642954,1.53927778,647.44,646.39,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555643757,0.26905622,647.43,646.39,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555644756,0.26905622,647.43,646.31,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555644958,0.30891847,647.42,646.31,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555645756,0.26905414,647.41,646.31,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555645954,0.30892801,647.4,646.31,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555647357,0.30892801,647.4,646.31,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747555648659,0.26906558,647.39,646.31,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747555651161,0.30893756,647.38,646.31,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747555654661,0.26905934,647.37,646.31,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747555655659,0.57800167,647.37,646.31,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747555656962,0.57800167,647.37,646.37,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555659774,0.57800167,647.37,646.36,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555660870,0.3089471,647.36,646.36,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555662674,0.3089471,647.36,646.34,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555663672,0.26909158,647.35,646.34,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555663868,0.26909158,647.35,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555665075,1.53927778,647.34,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555666677,0.26909366,647.33,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555667679,1.53927778,647.32,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555669078,1.84824397,647.32,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555670679,0.26911031,647.31,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555670886,1.53927778,647.3,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555673283,1.53927778,647.26,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555673689,0.26910823,647.25,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555678495,1.53927778,647.28,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555678696,0.26910823,647.24,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555679396,1.53927778,647.23,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555681694,0.26911343,647.22,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555682698,0.30901871,647.21,646.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747555683199,1.53927778,647.14,646.35,2.34312472]
["bitfinex-derivatives","BNBF0:USTF0",1747555683999,1.53927778,647.14,646.35,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555684698,0.26910407,647.13,646.35,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555687400,1.53927778,647.19,646.35,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555687601,0.30903303,647.18,646.35,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555687802,0.30903303,647.18,646.36,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1747555688603,0.26909783,647.17,646.36,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1747555688804,0.57813564,647.17,646.42,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555690405,0.30903781,647.17,646.42,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555690805,0.26909366,647.16,646.42,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555691707,0.26909366,647.16,646.43,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555693407,0.30903781,647.17,646.43,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555693708,0.26909262,647.15,646.43,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555694710,1.8083704,647.15,646.46,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555696310,0.26909262,647.15,646.44,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555696510,0.30903781,647.17,646.44,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555697607,0.2690739,647.16,646.44,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555699113,0.2690739,647.16,646.45,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555699411,0.30903781,647.17,646.45,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555699716,0.26907598,647.15,646.45,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555702420,0.30903781,647.17,646.45,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555703219,0.30903781,647.17,646.46,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747555704721,0.30903781,647.17,646.61,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555707017,0.30903781,647.17,646.54,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555707621,0.26900318,647.37,646.54,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555708423,1.53927778,647.64,646.54,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555708622,0.26897199,647.36,646.54,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555709023,0.3088183,647.63,646.54,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555710224,0.26896576,647.62,646.54,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555710524,0.30882784,647.61,646.54,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555714730,0.26896576,647.6,646.54,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555714924,0.30883738,647.59,646.54,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555715428,1.84811516,647.59,646.59,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555717934,1.53927778,647.58,646.59,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555718138,1.84811993,647.58,646.59,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555720339,1.53927778,647.56,646.62,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555721739,0.26894705,647.55,646.62,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555723535,0.26894705,647.55,646.75,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555724339,1.53927778,647.92,646.75,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555724640,0.26885043,647.64,646.75,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555724939,1.53927778,647.92,646.75,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555725133,1.53927778,647.94,646.85,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555726140,0.26877983,647.93,646.85,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555726336,0.26877983,647.93,647.06,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555727042,1.53927778,648.26,647.06,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555727641,0.26871964,648.25,647.06,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555728840,0.26871964,648.25,647.19,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555729444,3.84819446,649.05,647.19,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555729745,0.26862319,648.24,647.19,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555730044,3.84819446,649.05,647.19,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555730344,3.84819446,649.05,647.2,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555730746,0.26862008,649.04,647.2,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555732749,0.26862008,649.04,647.28,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555733945,0.26862008,649.04,647.29,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555735251,0.26862008,649.04,647.29,2.18640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555736051,0.26862008,649.04,647.3,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555737151,0.26862008,649.04,647.31,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555738051,0.26862008,649.04,647.32,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555738449,3.84819446,649.78,647.32,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555738753,0.26853406,649.03,647.32,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555738954,3.84819446,649.78,647.33,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555739948,3.84819446,649.78,647.34,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555740353,0.26853302,649.77,647.34,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555741054,0.26853302,649.77,647.35,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555742756,0.26853302,649.77,647.36,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555744255,0.26853302,649.77,647.37,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555746456,0.26853302,649.77,647.6,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555747460,3.84819446,650.21,647.6,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555747661,0.30765444,650.08,647.61,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555748662,0.30765444,650.08,647.62,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555750362,0.30765444,650.08,647.63,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555750763,0.26841393,650.07,647.63,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555751565,0.30771597,649.95,647.63,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555752359,0.30771597,649.95,647.64,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555753764,0.30771597,649.95,647.65,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555756266,0.30771597,649.95,647.66,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555756767,0.26842324,649.94,647.66,1.06640438]
["bitfinex-derivatives","BNBF0:USTF0",1747555757168,0.26842324,649.94,647.4,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555759069,0.26842324,649.94,647.41,1.04233586]
["bitfinex-derivatives","BNBF0:USTF0",1747555759471,0.30771597,649.95,647.41,1.04233586]
["bitfinex-derivatives","BNBF0:USTF0",1747555759771,0.26846362,649.93,647.41,1.04233586]
["bitfinex-derivatives","BNBF0:USTF0",1747555760372,0.26846362,649.93,647.42,1.04233586]
["bitfinex-derivatives","BNBF0:USTF0",1747555761767,0.26846362,649.93,647.43,1.04233586]
["bitfinex-derivatives","BNBF0:USTF0",1747555762171,0.30778227,649.81,647.43,1.04233586]
["bitfinex-derivatives","BNBF0:USTF0",1747555762768,0.26848019,649.8,647.43,1.04233586]
["bitfinex-derivatives","BNBF0:USTF0",1747555762970,0.30783912,649.69,647.43,1.04233586]
["bitfinex-derivatives","BNBF0:USTF0",1747555763271,0.30783912,649.69,647.44,1.04233586]
["bitfinex-derivatives","BNBF0:USTF0",1747555763974,0.30783912,649.69,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555764973,2.27685266,649.22,647.46,1.04233586]
["bitfinex-derivatives","BNBF0:USTF0",1747555766170,2.27685266,649.22,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555767879,0.30807147,649.2,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555768079,2.27685266,648.83,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555768275,0.30825665,648.81,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555769782,0.26862941,648.8,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555769973,0.3082709,648.78,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555771786,2.27685266,648.68,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555772084,0.30832793,648.66,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555774889,0.26865326,648.65,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555776493,0.30834219,648.63,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555778793,2.27685266,648.59,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555780997,0.30837072,648.57,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555781497,2.27685266,648.36,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555781697,0.30848011,648.34,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555784400,2.27685266,648.32,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555784600,0.30849915,648.3,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555787903,2.27685266,648.18,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555788103,0.30856102,648.17,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555790807,0.26871134,648.16,647.45,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747555791107,0.30857054,648.15,647.18,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555792407,0.30857054,648.15,647.19,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555792809,0.26875389,648.14,647.19,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555793009,0.30858006,648.13,647.19,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555794210,0.30858006,648.13,647.2,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747555794510,0.30858006,648.13,647.2,2.29389332]
["bitfinex-derivatives","BNBF0:USTF0",1747555795409,0.30858006,648.13,647.21,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555796812,0.30858006,648.13,647.22,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555798211,0.30858006,648.13,647.23,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555799007,0.26875285,648.12,647.23,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555799212,0.30858959,648.11,647.23,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555800015,0.30858959,648.11,647.24,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555801014,0.30858959,648.11,647.25,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555801915,0.2687404,648.1,647.25,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555802315,0.2687404,648.1,647.26,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555803018,0.2687404,648.1,647.27,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555804219,0.30859911,648.09,647.27,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555804719,0.30859911,648.09,647.28,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555804918,0.26875285,648.08,647.28,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555805214,0.30860863,648.07,647.28,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555805719,0.30860863,648.07,647.29,1.02189332]
["bitfinex-derivatives","BNBF0:USTF0",1747555807021,0.30860863,648.07,647.2,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747555810324,2.27685266,648.01,647.2,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747555813726,0.26880267,648.0,647.2,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747555815326,0.26880267,648.0,646.9,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747555816528,0.30860863,648.07,646.91,2.16158313]
["bitfinex-derivatives","BNBF0:USTF0",1747555816829,0.26882759,647.99,646.91,2.16158313]
["bitfinex-derivatives","BNBF0:USTF0",1747555817128,0.3086515,647.98,646.91,2.16158313]
["bitfinex-derivatives","BNBF0:USTF0",1747555817625,0.3086515,647.98,646.92,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555817829,0.26882447,647.97,646.92,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555818028,0.30866102,647.96,646.92,2.36345841]
["bitfinex-derivatives","BNBF0:USTF0",1747555819434,0.30866102,647.96,646.93,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555820531,0.30866102,647.96,646.94,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555822330,0.30866102,647.96,646.95,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555822927,0.26885355,647.95,646.95,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555823230,0.30867055,647.94,646.95,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555824028,0.30867055,647.94,646.96,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555825432,0.30867055,647.94,646.97,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555825433,2.27685266,647.79,646.97,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555826834,2.27685266,647.79,646.93,1.01245841]
["bitfinex-derivatives","BNBF0:USTF0",1747555827627,2.27685266,647.79,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555827832,2.27685266,647.77,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555829532,2.27685266,647.79,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555831438,2.27685266,647.92,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555833037,1.53322362,647.76,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555834935,0.26891587,647.75,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555837537,1.53322362,647.77,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555837836,0.26891276,647.74,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555838637,1.80213638,647.74,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555840539,1.53322362,647.74,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555841641,1.53322362,647.7,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555844341,1.53322362,647.69,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555844744,0.26893354,647.68,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555846545,1.53322362,647.69,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555846944,1.53322362,647.68,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555847846,0.26893458,647.67,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555849551,1.53322362,647.72,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555850751,0.26892627,647.71,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555852550,1.53322362,647.72,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555852751,0.26892627,647.7,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555852951,0.30878969,647.69,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555855851,0.26892107,647.68,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555856854,0.30879923,647.67,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555858955,0.26892211,647.66,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555859151,0.30880877,647.65,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555862258,1.53322362,647.63,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555864855,0.26893977,647.62,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555865053,1.53322362,647.59,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555866465,1.80216339,647.62,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555867557,0.30882784,647.61,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555870865,0.26890341,647.6,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555871063,0.30883738,647.59,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555873970,0.26891587,647.58,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555876467,0.30883738,647.59,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555876768,0.2689273,647.57,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555879570,1.842061,647.59,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555879869,0.26894185,647.56,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555881873,1.53322362,647.5,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555883973,0.57783628,647.49,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555884273,0.30888984,647.48,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555884473,1.53322362,647.41,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555887872,1.53322362,647.42,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555888975,0.26895744,647.41,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555889379,0.30892801,647.4,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555897284,1.53322362,647.36,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555898783,0.26896784,647.35,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555903584,0.30892801,647.4,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555903985,0.26896991,647.34,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555906589,0.30892801,647.4,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555907888,0.26899278,647.39,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555909590,0.30892801,647.4,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555910587,1.53322362,647.33,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555910788,0.30896619,647.32,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555912890,0.26897927,647.31,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555915592,0.30896619,647.32,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555915892,0.26897823,647.3,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555918591,0.30896619,647.32,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555939113,0.26894705,647.39,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555939619,1.53322362,647.6,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555939918,0.26892419,647.39,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555940115,1.53322362,647.6,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555941018,0.26892419,647.59,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555942618,1.53322362,647.6,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555942817,0.26892419,647.58,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555945123,1.53322362,647.45,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555948420,1.53322362,647.47,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555951528,1.53322362,647.48,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555952928,0.26894289,647.47,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555954629,1.53322362,647.48,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555954822,1.53322362,647.51,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555955827,0.26893977,647.5,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555957623,1.53322362,647.51,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555958530,1.53322362,647.48,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555960930,1.53322362,647.5,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555961832,0.26894081,647.49,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555963532,1.53322362,647.46,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555964833,0.26893666,647.45,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555966636,1.53322362,647.49,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555967938,0.2689273,647.48,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555969337,1.53322362,647.46,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555970837,0.26893042,647.45,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555972337,1.53322362,647.42,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555973138,0.26894081,647.41,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555978642,1.53322362,647.43,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555978843,0.26896991,647.4,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555987652,1.53322362,647.52,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555987849,0.30887553,647.51,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555988051,0.2689616,647.39,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555988248,1.53322362,647.39,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555989453,0.26897511,647.38,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555990656,1.53322362,647.39,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555990953,0.26897511,647.37,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555993656,1.53322362,647.4,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555993856,0.26898239,647.36,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555994457,1.80220601,647.36,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555996663,1.53322362,647.36,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555996963,1.53322362,647.3,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555999164,1.53322362,647.29,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747555999973,0.26897927,647.28,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556002662,1.53322362,647.4,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556003063,0.26896784,647.39,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556005664,1.53322362,647.41,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556005861,0.2689668,647.38,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556008767,1.53322362,647.41,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556009966,0.2689668,647.4,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556010768,1.53322362,647.35,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556012969,0.26897303,647.34,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556014470,1.80219665,647.34,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556014665,1.53322362,647.34,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556014971,0.26899278,647.33,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556017075,1.53322362,647.32,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556019275,1.8022164,647.33,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556020674,1.53322362,647.33,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556021074,0.2689959,647.32,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556024273,1.80221952,647.32,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556026680,1.53322362,647.32,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556026979,1.53322362,647.3,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556029582,1.53322362,647.27,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556029978,0.26900214,647.26,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556032686,1.80222576,647.26,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556035388,0.26900214,647.26,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556035785,1.53322362,647.27,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556036890,0.26900214,647.26,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556037692,1.53322362,647.24,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556038992,0.26900526,647.23,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556040093,1.53322362,647.21,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556041886,0.26900838,647.2,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556044692,1.53322362,647.21,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556044895,0.26900838,647.19,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556047701,1.53322362,647.23,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556048799,1.53322362,647.22,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556049000,1.80222992,647.22,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556050706,1.53322362,647.22,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556051907,0.26900734,647.21,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556053603,1.53322362,647.22,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556054905,0.26900734,647.21,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556055318,1.53322362,647.19,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556057020,0.26901046,647.18,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556058114,1.53322362,647.16,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556060027,0.26902398,647.15,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556068837,1.53322362,647.2,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556069036,0.2690323,647.14,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556074645,1.80225592,647.14,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556074843,1.53322362,647.14,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556075044,0.26907078,647.13,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556080750,0.30905691,647.13,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556080949,0.26905726,647.12,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556083854,0.30905691,647.13,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556084151,0.26906246,647.11,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556086753,0.30905691,647.13,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556086946,0.26906246,647.1,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556089754,0.30905691,647.13,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556090057,0.26906662,647.09,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556092958,0.30908079,647.08,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556099061,0.26907078,647.07,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556101669,0.30908079,647.08,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556102068,0.26906142,647.07,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556107866,0.30908079,647.08,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556109072,0.2690687,647.07,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556110774,0.30908079,647.08,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556111072,0.26907806,647.06,646.92,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747556113474,0.26907806,647.06,646.18,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556113674,1.53322362,647.08,646.18,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556114174,0.26916547,647.07,646.18,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556115880,1.53322362,646.99,646.23,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556116879,0.26916963,646.98,646.23,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556117681,0.26916963,646.98,646.24,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747556118681,1.80239325,646.98,646.24,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747556119782,1.53322362,646.98,646.24,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747556120982,0.26916963,646.97,646.24,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747556121584,1.53322362,646.92,646.27,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556123984,0.26917276,646.91,646.27,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556125787,1.53322362,646.93,646.27,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556126989,0.26918213,646.92,646.27,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556128686,1.53322362,646.93,646.27,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556129992,0.26918213,646.92,646.27,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556130994,1.53322362,646.87,646.23,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556132195,1.80240575,646.92,646.22,1.14912472]
["bitfinex-derivatives","BNBF0:USTF0",1747556132394,1.80240575,646.92,646.23,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747556133496,0.26918213,646.92,646.23,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747556138103,0.26853095,646.91,646.23,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747556139003,0.26831976,655.21,646.23,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747556141697,0.29488086,678.24,646.23,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747556144902,0.26452613,678.23,646.23,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747556149806,0.29488086,678.24,646.23,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747556150011,0.26596761,678.22,646.23,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747556153407,0.26596761,678.22,645.17,0.26596761]
["bitfinex-derivatives","BNBF0:USTF0",1747556153710,0.26596761,678.22,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1747556155817,0.29488086,678.24,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1747556156010,0.29488086,678.24,645.2,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747556156312,0.26920607,678.23,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1747556156809,0.29560436,676.58,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1747556159116,0.26603877,676.57,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1747556159413,0.2962919,675.01,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1747556160916,1.54237492,647.18,646.06,1.53364183]
["bitfinex-derivatives","BNBF0:USTF0",1747556161122,1.54237492,647.18,646.25,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556162121,0.26909366,647.17,646.25,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556163424,0.26909366,647.17,646.47,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556164826,1.54237492,647.21,646.47,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556165129,0.26906766,647.16,646.47,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556167735,1.54237492,647.24,646.47,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556167931,0.26906454,647.15,646.44,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556168235,1.54237492,647.26,646.44,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556169034,0.26906558,647.25,646.44,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556170336,0.26906558,647.25,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556170738,1.54237492,647.31,646.45,2.74523137]
["bitfinex-derivatives","BNBF0:USTF0",1747556170939,0.30897574,647.3,646.45,2.74523137]
["bitfinex-derivatives","BNBF0:USTF0",1747556171138,0.26906454,647.24,646.45,2.74523137]
["bitfinex-derivatives","BNBF0:USTF0",1747556172939,0.26906454,647.24,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556173735,0.30897574,647.3,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556174144,0.26905622,647.23,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556176743,0.30897574,647.3,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556177044,0.26904374,647.22,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556177244,0.30897574,647.3,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556178547,0.26903438,647.29,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556179748,0.30897574,647.3,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556180147,0.26904374,647.28,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556180447,0.30897574,647.3,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556184148,0.26901878,647.29,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556185751,0.30897574,647.3,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556186149,0.2690271,647.28,646.45,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747556186654,0.2690271,647.28,646.47,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556188953,0.30897574,647.3,646.47,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556189145,0.26902502,647.27,646.47,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556189655,0.26902502,647.27,646.5,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556191755,0.30897574,647.3,646.5,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556192156,0.2690219,647.26,646.5,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556192756,0.2690219,647.26,646.51,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556194761,0.30897574,647.3,646.51,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556195561,0.30897574,647.3,646.56,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556198965,0.30897574,647.3,646.63,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556201566,0.30897574,647.3,646.64,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556203771,0.30897574,647.3,646.63,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556204068,0.30897574,647.3,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556204867,0.30897574,647.3,646.64,2.40423137]
["bitfinex-derivatives","BNBF0:USTF0",1747556206370,0.30897574,647.3,646.67,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556207670,0.26895328,647.43,646.67,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556209876,1.54237492,647.65,646.67,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556210072,0.26893042,647.43,646.67,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556210268,0.30881353,647.64,646.67,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556211575,0.26895432,647.63,646.67,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556211971,0.57777262,647.63,646.67,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556212174,1.54237492,647.56,646.64,2.40423137]
["bitfinex-derivatives","BNBF0:USTF0",1747556213082,0.26896576,647.55,646.64,2.40423137]
["bitfinex-derivatives","BNBF0:USTF0",1747556214680,1.54237492,647.46,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556216990,2.31356239,647.57,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556216991,1.54237492,647.49,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556217184,0.2690011,647.45,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556218884,1.54237492,647.47,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556219085,0.26899798,647.44,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556221182,0.3089137,647.43,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556223085,0.26901254,647.42,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556223488,0.30892324,647.41,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556224291,1.54237492,647.36,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556225289,0.26903022,647.35,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556227495,1.54237492,647.32,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556228398,0.26903438,647.31,646.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747556231098,0.26903438,647.31,646.44,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556233099,1.8114093,647.31,646.39,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556233801,1.54237492,647.31,646.39,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556234099,0.26907806,647.3,646.39,1.15023137]
["bitfinex-derivatives","BNBF0:USTF0",1747556234300,0.26907806,647.3,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556235603,1.81145298,647.3,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556238507,1.54237492,647.24,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556240503,1.00444794,649.6,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556240909,1.00444794,650.15,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556241109,0.26886186,649.59,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556241608,0.26860764,649.58,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556242110,1.53727402,647.17,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556242605,0.26911447,647.16,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556245012,1.80638849,647.16,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556245711,1.53727402,647.16,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556246715,0.26914882,647.15,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556247213,1.53727402,647.08,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556252112,0.26916755,647.07,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556257909,1.53727402,647.08,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556259013,0.26916755,647.07,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556260718,0.30909034,647.06,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556261119,0.26916859,647.05,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556261518,0.3090999,647.04,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556264121,0.26917068,647.03,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556266025,0.30910945,647.02,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556267224,0.26918733,647.01,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556267425,0.30911901,647.0,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556271027,0.26916963,646.99,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556271528,0.30912856,646.98,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556274127,0.26917484,646.97,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556274322,0.30913812,646.96,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556278632,1.84026696,646.96,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556280032,0.26919462,646.95,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556280231,0.30914767,646.94,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556283036,0.2691915,646.93,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556283234,0.30915723,646.92,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556285134,0.26920816,646.91,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556285939,0.30916679,646.9,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556288135,0.26921024,646.89,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556290241,0.30917635,646.88,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556291242,0.26920191,646.87,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556291443,0.30918591,646.86,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556297047,0.26920399,646.85,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556297248,0.30919547,646.84,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556305952,1.53112884,646.82,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556308553,1.53112884,646.83,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556310556,1.53112884,646.82,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556312657,1.53112884,646.8,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556314761,0.30919547,646.84,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556316059,0.26920191,646.83,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556317864,0.30919547,646.84,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556318064,1.53112884,646.82,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556318264,1.80034637,646.82,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556319366,2.1095514,646.82,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556320174,0.30920981,646.81,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556321166,0.26921961,646.8,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556321468,0.30921937,646.79,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556325067,0.26921961,646.78,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556325471,0.57844376,646.78,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556326767,0.30922415,646.78,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556328073,0.2691967,646.77,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556329775,0.30922415,646.78,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556329971,0.26920295,646.76,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556332778,0.30922415,646.78,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556340085,1.53112884,646.82,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556344589,0.26914882,646.93,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556344890,1.53112884,647.18,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556345090,0.30903781,647.17,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556346090,0.26911135,647.16,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556346291,0.30904736,647.15,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556349093,0.26910927,647.14,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556349294,0.30905691,647.13,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556352096,0.26910927,647.12,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556352294,0.57817095,647.12,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556353996,0.30906168,647.12,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556354197,0.26911343,647.11,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556356897,0.30906168,647.12,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556357097,0.26911343,647.1,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556359896,0.30906168,647.12,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556360101,0.26911343,647.09,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556362804,0.30906168,647.12,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556363103,0.26911343,647.08,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556365906,0.30906168,647.12,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556366204,0.2691176,647.07,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556371915,0.30906168,647.12,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556372109,0.269128,647.06,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556374815,0.30906168,647.12,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556375116,0.269128,647.05,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556375317,1.53112884,647.04,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556378221,0.26914882,647.03,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556380925,1.53112884,647.09,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556381623,0.26911656,647.08,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556384023,1.53112884,647.09,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556384229,0.26911656,647.07,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556386933,1.53112884,647.09,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556387231,0.26911656,647.08,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556387431,1.53112884,647.07,646.4,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747556387631,1.53112884,647.07,646.42,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556390129,1.53112884,647.07,646.41,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556391033,1.53112884,647.07,646.41,2.54141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556392737,0.26911656,647.08,646.41,2.54141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556392934,1.53112884,647.09,646.41,2.54141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556393235,0.26911343,647.07,646.41,2.54141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556395938,1.53112884,647.09,646.41,2.54141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556396339,0.26911343,647.06,646.41,2.54141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556398843,1.53112884,647.09,646.41,2.54141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556400158,0.26911551,647.08,646.41,2.54141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556401445,1.53112884,647.09,646.41,2.54141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556402647,0.26911343,647.08,646.41,2.54141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556404253,0.26911343,647.08,646.42,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556404848,1.53112884,647.11,646.42,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556405147,0.26911031,647.07,646.42,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556406856,1.80023915,647.07,646.46,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556408058,1.53112884,647.07,646.46,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556408358,0.26911031,647.06,646.46,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556410458,1.53112884,647.03,646.46,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556413162,1.53112884,647.05,646.53,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556415165,1.80021522,647.05,646.53,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556415971,0.26908638,647.05,646.53,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556417068,1.53112884,647.06,646.53,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556418462,0.26907286,647.11,646.57,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556419967,1.53112884,647.19,646.57,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556421167,0.26904894,647.18,646.57,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556421468,0.26904894,647.18,646.6,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556422869,1.53112884,647.29,646.6,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556423975,1.53112884,647.33,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556424177,0.26903334,647.28,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556425867,1.84009026,647.33,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556426170,0.26903022,647.27,646.58,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556427564,0.26903022,647.27,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556428973,0.30896142,647.33,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556430176,0.26900422,647.32,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556431979,0.30896142,647.33,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556433183,0.2690011,647.32,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556434883,0.30896142,647.33,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556435184,0.26900734,647.31,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556437885,0.30896142,647.33,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556438087,0.26902398,647.3,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556440882,0.30896142,647.33,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556442187,0.26901566,647.32,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556444090,0.30896142,647.33,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556444291,0.26902398,647.31,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556446895,0.30896142,647.33,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556447195,0.26902814,647.3,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556449898,0.30896142,647.33,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556450191,0.26902814,647.29,646.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747556451599,0.26902814,647.29,646.52,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556452900,0.30896142,647.33,646.52,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556453198,0.26903542,647.28,646.52,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556454900,0.26903542,647.28,646.52,2.58941252]
["bitfinex-derivatives","BNBF0:USTF0",1747556455902,0.30896142,647.33,646.52,2.58941252]
["bitfinex-derivatives","BNBF0:USTF0",1747556456303,0.26903022,647.32,646.52,2.58941252]
["bitfinex-derivatives","BNBF0:USTF0",1747556456601,0.26903022,647.32,646.54,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556459106,0.30896142,647.33,646.54,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556459410,0.26903334,647.31,646.55,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556461907,0.30896142,647.33,646.55,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556462307,0.26903126,647.32,646.55,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556467912,0.30896142,647.33,646.55,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556468314,0.2690323,647.31,646.55,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556469013,1.53112884,647.3,646.58,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556471314,1.80016114,647.31,646.53,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556472514,1.80016114,647.31,646.53,2.54641252]
["bitfinex-derivatives","BNBF0:USTF0",1747556474015,1.53112884,647.09,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556476711,1.53112884,647.11,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556477321,0.26910719,647.1,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556480022,1.80023603,647.1,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556482926,1.53112884,647.1,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556483225,1.53112884,647.12,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556483427,0.26911031,647.09,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556485626,0.30908079,647.08,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556486326,0.26910823,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556487026,0.5781938,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556489027,0.30908557,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556489327,0.26911343,647.06,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556492130,0.30908557,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556492326,0.26911343,647.05,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556495036,0.30908557,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556495237,0.26911343,647.04,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556497938,0.30908557,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556499242,0.26911031,647.06,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556500941,0.30908557,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556502243,0.26910927,647.06,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556503646,0.30908557,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556522459,0.26907702,647.06,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556524965,0.30908557,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556525267,0.26908222,647.05,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556527966,0.30908557,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556528267,0.26908222,647.04,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556529268,0.30908557,647.07,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747556541674,0.30908557,647.07,646.54,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556545676,0.30908557,647.07,646.54,2.64041252]
["bitfinex-derivatives","BNBF0:USTF0",1747556549480,0.30908557,647.07,646.55,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556552081,0.30908557,647.07,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556552280,0.26907806,647.06,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556554981,0.30908557,647.07,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556556283,0.26906454,647.06,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556557983,0.30908557,647.07,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556558383,0.26908118,647.05,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556561078,0.30908557,647.07,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556561381,0.26908118,647.04,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556564087,0.30908557,647.07,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556564388,0.26908118,647.03,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556564587,0.26908118,647.03,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556566989,0.30908557,647.07,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556567488,0.26907598,647.03,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556569988,0.30908557,647.07,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556570388,0.26908846,647.02,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556570989,0.26908846,647.02,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556572989,0.30908557,647.07,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556573293,0.26909366,647.01,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556575994,0.30908557,647.07,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556576295,0.26909366,647.0,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556578998,0.30908557,647.07,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556579400,0.26908638,647.06,646.54,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747556582604,0.26908638,647.06,646.56,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556585001,0.30908557,647.07,646.56,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556585206,0.30908557,647.07,646.55,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556586510,0.30908557,647.07,646.55,2.90141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556587409,0.2690427,647.11,646.55,2.90141252]
["bitfinex-derivatives","BNBF0:USTF0",1747556587910,0.2690427,647.11,646.58,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556588111,1.53112884,647.23,646.58,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556588410,0.26904166,647.12,646.58,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556588613,1.53112884,647.23,646.58,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556589511,0.26904166,647.22,646.58,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556590911,1.53112884,647.23,646.58,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556591111,1.00276105,649.51,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556591112,1.53112884,647.19,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556594312,0.26904478,647.18,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556596917,0.26904478,647.18,646.6,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556597118,1.53112884,647.23,646.6,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556597319,0.26904478,647.17,646.6,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556600118,1.53112884,647.23,646.6,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556600519,0.26903958,647.22,646.6,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556602319,1.80016842,647.22,646.6,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556603020,1.53112884,647.22,646.6,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556604220,0.26904062,647.21,646.6,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556605022,1.53112884,647.19,646.62,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556607323,0.26904166,647.18,646.62,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556609023,1.53112884,647.19,646.62,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556610923,0.26902086,647.22,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556612023,1.53112884,647.31,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556612327,0.2690219,647.21,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556612525,1.53112884,647.31,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556613326,0.2690219,647.3,646.59,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556613627,1.53112884,647.25,646.64,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556616028,1.53112884,647.25,646.65,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747556616329,0.26902294,647.24,646.65,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747556621038,1.53112884,647.4,646.65,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747556621737,1.53112884,647.49,646.7,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556622137,0.26896472,647.48,646.7,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556624140,1.53112884,647.49,646.7,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556624842,0.26895848,647.48,646.7,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556626042,0.26895848,647.48,646.76,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556627042,1.53112884,647.57,646.76,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556627238,0.30885168,647.56,646.76,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556627442,0.26893977,647.47,646.76,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556627636,0.30885168,647.56,646.76,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556628441,0.26893977,647.55,646.76,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556628642,0.30886122,647.54,646.76,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556629040,0.30886122,647.54,646.7,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556630440,0.26894809,647.53,646.7,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556638048,0.26894809,647.53,646.65,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747556638049,0.26894809,647.53,646.66,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556639050,0.30886122,647.54,646.66,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556640251,0.26889406,647.53,646.66,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556640953,0.26889406,647.53,646.7,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556641552,0.26889406,647.53,646.71,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747556641953,0.30886122,647.54,646.71,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747556643255,0.26887848,647.53,646.71,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747556644057,0.26887848,647.53,646.75,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556645056,0.30886122,647.54,646.75,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556647158,0.30886122,647.54,646.86,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556649662,0.30886122,647.54,646.9,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556652464,0.30886122,647.54,646.92,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556657767,0.26879748,647.72,646.92,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556658368,1.53112884,648.44,646.93,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556658567,0.30844205,648.42,646.93,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556659166,0.26872587,648.41,646.93,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556659366,0.30845633,648.39,646.93,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556660568,0.30845633,648.39,647.02,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556663366,0.26871964,648.38,647.02,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556663567,0.3084706,648.36,647.02,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556663862,0.3084706,648.36,647.09,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556667167,0.3084706,648.36,647.13,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556667368,0.2686989,648.35,647.13,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556667564,0.30848487,648.33,647.13,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556669067,0.30848487,648.33,647.14,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747556673269,0.26867296,648.32,647.14,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747556673669,0.30849439,648.31,647.14,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747556676669,0.30849439,648.31,647.14,3.01241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556681080,0.30849439,648.31,647.14,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556682481,0.26865741,648.3,647.12,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556682880,0.30850391,648.29,647.12,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556684484,0.30850391,648.29,647.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747556685384,0.26865533,648.28,647.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747556685584,0.26865533,648.28,647.14,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556685585,0.30851342,648.27,647.14,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556688282,0.30851342,648.27,647.16,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556688479,0.26867296,648.26,647.16,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556688679,0.30852294,648.25,647.16,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556691281,0.26865741,648.24,647.16,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556691488,0.30853246,648.23,647.16,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556691787,0.30853246,648.23,647.26,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556694288,0.26864807,648.22,647.26,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556694688,0.26864807,648.22,647.24,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556696088,0.30853246,648.23,647.24,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556697291,0.26866778,648.22,647.24,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556697487,0.26866778,648.22,647.21,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556697990,0.577205,648.22,647.21,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556698391,0.30854198,648.21,647.21,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556700390,0.26868748,648.2,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556702191,0.30854198,648.21,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556702595,0.26871238,648.2,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556703189,1.53112884,648.18,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556705294,0.26872276,648.17,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556708100,1.53112884,648.18,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556708302,1.53112884,648.16,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556709402,0.26874973,648.15,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556711104,1.53112884,648.16,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556711799,2.29669327,648.13,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556712003,1.53112884,647.99,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556713202,0.3086515,647.98,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556714000,1.53112884,647.99,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556714399,1.53112884,647.97,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556715306,0.26877153,647.96,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556717108,1.53112884,647.97,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556717407,1.53112884,647.93,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556719609,0.2687736,647.95,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556720107,1.53112884,647.96,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556720404,0.26878087,647.94,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556723015,1.53112884,647.96,647.22,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747556723409,1.53112884,647.96,646.98,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556724312,0.26882655,647.95,646.98,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556725012,0.26882655,647.95,646.94,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556726114,1.53112884,647.98,646.95,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747556727415,0.26882759,647.97,646.95,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747556729215,1.53112884,647.98,646.95,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747556729417,0.26882759,647.96,646.95,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747556731817,1.53112884,647.92,646.95,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747556732214,0.26882447,647.91,646.95,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747556734723,0.26882447,647.91,646.95,2.60841252]
["bitfinex-derivatives","BNBF0:USTF0",1747556735025,1.53112884,647.99,646.95,2.60841252]
["bitfinex-derivatives","BNBF0:USTF0",1747556736325,0.26879956,647.98,646.95,2.60841252]
["bitfinex-derivatives","BNBF0:USTF0",1747556737732,0.26879956,647.98,646.96,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556738131,1.53112884,648.01,646.96,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556738433,0.26879644,647.97,646.96,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556740133,0.26879644,647.97,646.97,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556741035,1.53112884,648.0,646.97,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556741334,0.26878398,647.96,646.97,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556742932,0.26878398,647.96,647.02,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556746539,0.26878398,647.96,647.18,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556747034,1.53112884,648.21,647.18,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556747235,0.3085515,648.19,647.18,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556748235,0.3085515,648.19,647.18,2.65941252]
["bitfinex-derivatives","BNBF0:USTF0",1747556748436,0.26871549,648.18,647.18,2.65941252]
["bitfinex-derivatives","BNBF0:USTF0",1747556748633,0.30856102,648.17,647.18,2.65941252]
["bitfinex-derivatives","BNBF0:USTF0",1747556749040,0.30856102,648.17,647.2,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556750541,0.26871031,648.16,647.2,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556750742,0.30857054,648.15,647.2,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556751943,0.30857054,648.15,647.24,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556753438,0.26868748,648.14,647.24,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556753640,0.30858006,648.13,647.24,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556754938,0.30858006,648.13,647.29,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556756338,0.2686989,648.12,647.29,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556756540,0.30858959,648.11,647.29,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556758143,0.30858959,648.11,647.32,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556760350,0.26866778,648.1,647.32,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556761046,0.26866778,648.1,647.29,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556762048,0.30858959,648.11,647.29,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556763350,0.26868748,648.1,647.29,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556763550,0.26868748,648.1,647.27,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556765249,0.30858959,648.11,647.27,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556766153,0.30858959,648.11,647.26,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556766348,0.26868956,648.1,647.26,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556768048,0.30858959,648.11,647.26,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556769151,0.30858959,648.11,647.21,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556769354,0.26867608,648.1,647.21,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556774656,0.26867608,648.1,647.2,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556777059,0.26867608,648.1,647.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747556777254,0.30858959,648.11,647.1,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556777449,0.26872587,648.09,647.1,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556779860,0.26872587,648.09,647.09,1.14241252]
["bitfinex-derivatives","BNBF0:USTF0",1747556780301,0.30858959,648.11,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556781361,0.26873106,648.1,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556783268,0.30858959,648.11,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556784258,0.26874973,648.1,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556786062,0.30858959,648.11,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556786762,1.53112884,648.01,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556787062,0.30864197,648.0,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556789567,0.26877672,647.99,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556789760,0.3086515,647.98,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556792366,0.26878191,647.97,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556792567,0.30866102,647.96,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556801468,0.26878398,647.95,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556801667,0.30867055,647.94,647.1,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747556804268,0.30867055,647.94,645.69,0.48862418]
["bitfinex-derivatives","BNBF0:USTF0",1747556804473,0.26878606,647.93,646.19,0.26878606]
["bitfinex-derivatives","BNBF0:USTF0",1747556804674,0.57746137,647.93,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1747556806979,0.57746137,647.93,646.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747556807173,0.30867531,647.93,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556807373,0.26887951,647.92,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556813182,0.30867531,647.93,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556813481,0.26889406,647.91,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556814178,0.30868961,647.9,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556816388,0.26889821,647.89,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556816584,0.30869914,647.88,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556819490,0.26890029,647.87,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556820090,0.30870867,647.86,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556822491,0.26890237,647.85,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556822690,0.5776158,647.85,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556825086,0.30871343,647.85,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556825391,0.26890445,647.84,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1747556827590,0.26890445,647.84,646.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747556827792,0.26890445,647.84,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747556828086,0.30871343,647.85,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747556828487,0.26870201,647.84,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747556831095,0.30871343,647.85,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747556832495,0.26870201,647.84,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747556834192,0.30871343,647.85,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747556834496,0.26889094,647.83,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747556837495,0.26889094,647.83,647.06,1.14383618]
["bitfinex-derivatives","BNBF0:USTF0",1747556838101,0.26889094,647.83,647.07,1.14383618]
["bitfinex-derivatives","BNBF0:USTF0",1747556838701,0.26889094,647.83,647.08,1.14383618]
["bitfinex-derivatives","BNBF0:USTF0",1747556840205,0.30871343,647.85,647.08,1.14383618]
["bitfinex-derivatives","BNBF0:USTF0",1747556840498,0.30871343,647.85,647.09,1.14383618]
["bitfinex-derivatives","BNBF0:USTF0",1747556840702,0.26880475,647.82,647.09,1.14383618]
["bitfinex-derivatives","BNBF0:USTF0",1747556841704,0.26880475,647.82,647.1,1.14383618]
["bitfinex-derivatives","BNBF0:USTF0",1747556843108,0.30871343,647.85,647.1,1.14383618]
["bitfinex-derivatives","BNBF0:USTF0",1747556843307,0.30871343,647.85,646.77,2.28767237]
["bitfinex-derivatives","BNBF0:USTF0",1747556843503,0.26879956,647.84,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747556844410,0.26879956,647.84,646.27,1.73846817]
["bitfinex-derivatives","BNBF0:USTF0",1747556846310,0.26888886,647.83,646.27,1.73846817]
["bitfinex-derivatives","BNBF0:USTF0",1747556849116,0.30871343,647.85,646.27,1.73846817]
["bitfinex-derivatives","BNBF0:USTF0",1747556849422,0.26890549,647.82,646.27,1.73846817]
["bitfinex-derivatives","BNBF0:USTF0",1747556852120,0.30871343,647.85,646.27,1.73846817]
["bitfinex-derivatives","BNBF0:USTF0",1747556852419,0.26892003,647.81,646.27,1.73846817]
["bitfinex-derivatives","BNBF0:USTF0",1747556855120,0.30871343,647.85,646.27,1.73846817]
["bitfinex-derivatives","BNBF0:USTF0",1747556855424,0.26892003,647.8,646.27,1.73846817]
["bitfinex-derivatives","BNBF0:USTF0",1747556858123,0.30871343,647.85,646.27,1.73846817]
["bitfinex-derivatives","BNBF0:USTF0",1747556858417,0.26892003,647.79,646.27,1.73846817]
["bitfinex-derivatives","BNBF0:USTF0",1747556859025,0.26892003,647.79,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556861227,1.00466858,648.92,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556862431,0.26880059,648.91,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556864131,1.00466858,648.93,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556864331,0.26879956,648.9,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556867430,0.2683953,648.89,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556868433,0.26816676,655.03,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556870437,0.26816676,655.02,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556873535,0.25736409,655.01,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556874938,0.25736409,763.97,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556879437,0.25736409,763.96,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556882545,0.25736409,763.97,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556885447,0.25735743,763.96,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556891451,0.25732222,763.95,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556893251,1.00429987,650.61,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556895055,1.00429987,650.07,646.27,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747556895249,0.30774912,649.88,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1747556897554,0.26862941,649.87,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1747556897754,0.30783438,649.7,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1747556899055,0.30783438,649.7,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556900657,0.26864393,649.69,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556901058,0.30791969,649.52,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556903355,0.26866259,649.51,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556906162,0.30791969,649.52,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556906562,0.26868022,649.5,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556909167,0.30791969,649.52,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556909362,0.26866778,649.49,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556912167,0.30791969,649.52,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556912468,0.26868852,649.48,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556912769,0.30800979,649.33,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556915471,0.26869267,649.32,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556915667,0.3080857,649.17,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556918573,0.26870927,649.16,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556918874,0.30815691,649.02,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556921474,0.2686989,649.01,646.29,1.6694586]
["bitfinex-derivatives","BNBF0:USTF0",1747556922577,1.53502249,648.19,647.2,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556924974,0.30855626,648.18,647.2,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556925478,0.2686989,648.17,647.19,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556927275,0.30855626,648.18,647.19,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556928281,0.30855626,648.18,647.18,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556928481,0.26871446,648.17,647.18,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556928681,0.30856578,648.16,647.18,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556930483,0.26872587,648.15,647.18,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556930680,0.57729641,648.15,647.18,2.48260192]
["bitfinex-derivatives","BNBF0:USTF0",1747556932677,0.57729641,648.15,647.19,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556933185,0.30857054,648.15,647.19,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556933485,0.26872691,648.14,647.19,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556933785,0.26872691,648.14,647.23,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556935786,0.30858006,648.13,647.23,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556936488,0.26872379,648.12,647.23,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556936887,0.30858959,648.11,647.23,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556938789,0.30858959,648.11,647.25,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556939590,0.26872379,648.1,647.25,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556940494,0.30859911,648.09,647.25,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556942393,0.30859911,648.09,647.28,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556942694,0.26871238,648.08,647.28,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556942896,0.30860863,648.07,647.28,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556943998,0.30860863,648.07,647.36,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556945598,0.26869371,648.06,647.36,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556946898,0.5773071,648.06,647.36,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556948405,0.5773071,648.06,647.34,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556951105,1.53502249,648.03,647.28,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556952507,0.26875077,648.02,647.28,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556954107,1.53502249,647.92,647.28,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556955709,0.30868484,647.91,647.28,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556956811,1.53502249,647.86,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556957510,0.26879748,647.85,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556958511,0.57751091,647.85,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556963218,0.30871343,647.85,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556964517,0.26880371,647.84,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556964718,0.30872296,647.83,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556967518,0.26879021,647.82,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556967734,0.30873249,647.81,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556969525,0.2687954,647.8,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556972223,0.30873249,647.81,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556972524,0.26879021,647.79,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556974820,0.30873249,647.81,647.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747556976326,0.30873249,647.81,647.19,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556979225,0.30873249,647.81,647.25,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556980527,0.30873249,647.81,647.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747556980926,0.26873417,647.99,647.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747556981226,1.53502249,648.18,647.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747556982527,0.26872068,648.17,647.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747556983030,1.80374317,648.17,647.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747556985828,1.53502249,648.14,647.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747556988628,0.26872276,648.13,647.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747556990129,1.53502249,648.24,647.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747556990525,0.26869578,648.23,647.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747556991630,1.53502249,648.21,647.3,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556994430,1.53502249,648.22,647.29,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556994626,0.2686906,648.2,647.29,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556996233,1.53502249,648.22,647.29,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556996531,0.2686906,648.19,647.29,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747556997631,0.2686906,648.19,647.26,2.15660192]
["bitfinex-derivatives","BNBF0:USTF0",1747556999228,1.53502249,648.25,647.26,2.15660192]
["bitfinex-derivatives","BNBF0:USTF0",1747556999532,0.2686906,648.18,647.26,2.15660192]
["bitfinex-derivatives","BNBF0:USTF0",1747557000733,0.2686906,648.18,647.27,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747557002336,1.53502249,648.23,647.27,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747557002535,0.26869163,648.17,647.27,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747557003430,0.26869163,648.17,647.31,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747557006537,0.26869163,648.17,647.32,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747557008240,1.53502249,648.33,647.32,1.13960192]
["bitfinex-derivatives","BNBF0:USTF0",1747557008539,0.26866985,648.16,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557008739,1.53502249,648.33,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557009241,1.53502249,648.36,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557009639,0.2686657,648.35,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557014245,1.53502249,648.36,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557014441,0.26866985,648.34,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557016442,1.53502249,648.3,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557016750,0.30850391,648.29,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557019150,1.53502249,648.17,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557019453,0.30856578,648.16,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557020452,0.26874351,648.15,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557021053,1.53502249,648.0,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557023455,0.26877153,647.99,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557026354,1.53502249,648.1,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557026552,0.26876011,647.98,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557026748,1.53502249,648.1,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557027455,1.53502249,648.15,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557027654,0.26875077,648.09,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557028960,0.30860387,648.08,647.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747557029550,0.26875596,648.07,646.14,0.26875596]
["bitfinex-derivatives","BNBF0:USTF0",1747557029750,0.30861816,648.05,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1747557032055,0.30861816,648.05,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557032548,0.26886913,648.04,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557032757,0.30863244,648.02,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557035565,0.26887224,648.01,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557036065,0.30864197,648.0,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557038666,0.26888367,647.99,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557038866,0.3086515,647.98,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557041670,0.26888575,647.97,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557041967,0.30866102,647.96,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557047577,0.2688899,647.95,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557049877,0.30867055,647.94,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557051581,0.26869371,647.93,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557052182,0.30868484,647.91,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557054580,0.26859727,647.9,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557054788,0.30869914,647.88,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557056487,0.26889094,647.87,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557056687,0.30870867,647.86,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557060485,0.2686543,647.85,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557062284,0.30870867,647.86,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557063489,0.26859209,647.85,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557065186,0.30870867,647.86,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557068494,0.26887848,647.85,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557071297,0.30870867,647.86,646.16,1.64052086]
["bitfinex-derivatives","BNBF0:USTF0",1747557071700,0.26888471,647.84,647.14,1.14206972]
["bitfinex-derivatives","BNBF0:USTF0",1747557073005,0.26888471,647.84,647.12,1.14206972]
["bitfinex-derivatives","BNBF0:USTF0",1747557074303,0.30870867,647.86,647.15,1.14206972]
["bitfinex-derivatives","BNBF0:USTF0",1747557074602,0.2687954,647.83,647.15,1.14206972]
["bitfinex-derivatives","BNBF0:USTF0",1747557075505,0.2687954,647.83,647.09,1.14206972]
["bitfinex-derivatives","BNBF0:USTF0",1747557076006,0.2687954,647.83,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557077206,0.30870867,647.86,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557077506,0.26882032,647.82,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557079208,0.30873249,647.81,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557080609,0.26882863,647.8,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557081010,0.30874203,647.79,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557083618,0.26883278,647.78,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557083918,0.30875156,647.77,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557087518,0.26881824,647.76,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557087720,0.30876109,647.75,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557089517,0.26883901,647.74,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557089721,0.30877062,647.73,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557096618,0.26860038,647.72,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557098225,0.30877062,647.73,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557098625,0.26884212,647.71,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557100326,0.57762228,647.71,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557101228,0.30878016,647.71,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557101528,0.2688442,647.7,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557104329,1.00246807,650.18,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557104628,0.26858795,647.69,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557104825,1.00246807,650.01,647.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747557105030,1.00246807,650.01,646.07,0.26858795]
["bitfinex-derivatives","BNBF0:USTF0",1747557106034,1.00246807,651.75,646.07,0.26858795]
["bitfinex-derivatives","BNBF0:USTF0",1747557106035,1.00246807,650.06,646.07,0.26858795]
["bitfinex-derivatives","BNBF0:USTF0",1747557106334,0.26876115,650.0,646.07,0.26858795]
["bitfinex-derivatives","BNBF0:USTF0",1747557107234,1.00246807,650.06,645.64,0.48661998]
["bitfinex-derivatives","BNBF0:USTF0",1747557107435,1.00317763,649.64,645.65,0.48661998]
["bitfinex-derivatives","BNBF0:USTF0",1747557107635,1.00317763,649.64,646.05,0.26875596]
["bitfinex-derivatives","BNBF0:USTF0",1747557107836,1.00317763,649.64,645.65,1.79861998]
["bitfinex-derivatives","BNBF0:USTF0",1747557108637,1.00317763,649.64,645.66,0.26879852]
["bitfinex-derivatives","BNBF0:USTF0",1747557109434,1.00317763,649.61,645.67,0.48661998]
["bitfinex-derivatives","BNBF0:USTF0",1747557111842,1.00317763,649.48,645.66,0.26879852]
["bitfinex-derivatives","BNBF0:USTF0",1747557113235,1.00317763,649.48,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557114041,1.00317763,649.51,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557114441,0.26882655,649.5,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557114736,0.26882655,649.5,645.66,0.26882655]
["bitfinex-derivatives","BNBF0:USTF0",1747557116242,1.00317763,649.75,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557117439,1.00317763,649.79,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557117642,0.26880163,649.74,645.66,0.26880163]
["bitfinex-derivatives","BNBF0:USTF0",1747557119340,1.00317763,649.79,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557120145,1.00246807,650.25,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557120643,0.26875804,650.24,645.66,0.26875804]
["bitfinex-derivatives","BNBF0:USTF0",1747557122244,1.00246807,650.32,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557122941,1.00246807,650.18,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557123540,0.2687653,650.17,645.66,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1747557123741,1.00221026,649.65,645.66,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1747557124345,1.00221026,649.72,645.66,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1747557125046,0.2687653,650.17,645.66,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1747557125047,1.00221026,649.74,645.66,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1747557125947,1.00221026,649.69,645.66,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1747557127347,1.00221026,649.68,645.66,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1747557128045,1.00221026,649.43,645.66,0.2687653]
["bitfinex-derivatives","BNBF0:USTF0",1747557128344,1.00221026,649.43,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557129144,1.00221026,649.42,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557129548,0.26883589,649.41,645.66,0.26883589]
["bitfinex-derivatives","BNBF0:USTF0",1747557130350,1.27104615,649.41,645.66,0.26883589]
["bitfinex-derivatives","BNBF0:USTF0",1747557131246,1.00221026,649.41,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557131548,0.26883693,649.4,645.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747557132554,1.00221026,649.26,645.66,0.26882966]
["bitfinex-derivatives","BNBF0:USTF0",1747557134151,1.00221026,649.13,645.69,0.48661998]
["bitfinex-derivatives","BNBF0:USTF0",1747557135351,1.00221026,649.13,645.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747557135655,0.2688712,649.12,645.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747557135855,1.00221026,649.1,645.72,0.48661998]
["bitfinex-derivatives","BNBF0:USTF0",1747557136054,0.3081949,648.94,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1747557138556,0.26881305,648.93,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1747557143055,0.3082709,648.78,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1747557144156,0.3082709,648.78,645.83,0.79629899]
["bitfinex-derivatives","BNBF0:USTF0",1747557144652,0.26880059,648.77,645.83,0.79629899]
["bitfinex-derivatives","BNBF0:USTF0",1747557145157,0.30834219,648.63,645.83,0.79629899]
["bitfinex-derivatives","BNBF0:USTF0",1747557145657,0.30834219,648.63,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1747557147556,0.2687871,648.62,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1747557147753,0.30840876,648.49,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1747557150556,0.26877153,648.48,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1747557150762,0.30847536,648.35,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1747557153562,0.2685382,648.34,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1747557153864,0.30853722,648.22,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1747557156663,0.30853722,648.22,645.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747557157364,0.30853722,648.22,646.02,0.48794135]
["bitfinex-derivatives","BNBF0:USTF0",1747557158160,0.30853722,648.22,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747557158363,0.30853722,648.22,646.08,0.48794135]
["bitfinex-derivatives","BNBF0:USTF0",1747557158766,0.30853722,648.22,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557159669,0.26884524,648.21,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557160865,0.30858959,648.11,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557162671,0.26879852,648.1,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557162866,0.30860387,648.08,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557164566,0.26894289,648.07,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557164767,0.30861816,648.05,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557168576,0.26870719,648.04,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557168911,0.30863244,648.02,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557173780,0.2689138,648.01,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557173985,0.30864673,647.99,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557176483,0.26891276,647.98,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557176688,0.30866102,647.96,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557179690,0.2689138,647.95,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557180191,0.30867531,647.93,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557182688,0.25739931,647.92,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557182890,0.30868484,647.91,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557185594,0.26891691,647.9,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557186996,0.30869437,647.89,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1747557187493,0.30869437,647.89,646.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747557187796,0.30869437,647.89,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557188596,0.26891691,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557189297,0.3087039,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557191701,0.26891899,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557191898,0.30871343,647.85,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557195611,0.26866778,647.84,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557195808,0.30872296,647.83,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557197612,0.26891484,647.82,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557197813,0.30873249,647.81,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557201609,0.26883174,647.8,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557201817,0.30874203,647.79,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747557203214,0.30874203,647.79,646.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747557203416,0.30874203,647.79,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1747557206714,0.25734601,647.78,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1747557209322,0.30874203,647.79,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1747557210720,0.25734506,647.78,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1747557212424,0.30874203,647.79,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1747557212628,0.26890964,647.77,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1747557218332,0.30874203,647.79,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1747557219333,0.26838288,647.78,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1747557221330,0.30874203,647.79,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1747557221733,0.57746686,647.79,646.16,1.11852086]
["bitfinex-derivatives","BNBF0:USTF0",1747557224340,0.30874203,647.79,646.16,1.11852086]
["bitfinex-derivatives","BNBF0:USTF0",1747557225936,0.30874203,647.79,647.05,1.52459134]
["bitfinex-derivatives","BNBF0:USTF0",1747557226141,0.30874203,647.79,647.18,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557227238,0.30874203,647.79,647.28,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557229442,0.30874203,647.79,647.29,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557232740,0.30874203,647.79,647.27,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557235547,0.30874203,647.79,647.41,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557239044,0.30874203,647.79,647.43,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557244552,0.30874203,647.79,647.4,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557247051,0.30874203,647.79,647.37,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557248254,0.26863252,648.09,647.37,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557248554,1.53970059,648.45,647.37,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557248852,0.3084373,648.43,647.37,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557249649,0.26863978,648.42,647.36,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557249856,0.30844681,648.41,647.36,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557251755,0.26864393,648.4,647.36,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557252354,0.30845633,648.39,647.36,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557252756,0.30845633,648.39,647.31,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557254356,0.30845633,648.39,647.31,2.0744435]
["bitfinex-derivatives","BNBF0:USTF0",1747557255757,0.30845633,648.39,647.32,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557259062,1.53970059,648.36,647.34,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557259262,0.30847536,648.35,647.34,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557260562,0.26865222,648.34,647.34,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557260762,0.30848487,648.33,647.34,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557263560,0.26867504,648.32,647.34,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557263966,0.30849439,648.31,647.34,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557265370,0.30849439,648.31,647.31,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747557268470,0.26867504,648.32,647.31,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747557269271,1.53970059,648.37,647.31,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747557269572,0.26867504,648.31,647.31,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747557270574,0.26867504,648.31,647.32,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557272272,1.53970059,648.35,647.32,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557272572,0.26866156,648.3,647.32,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557273273,0.26866156,648.3,647.36,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557275278,1.53970059,648.34,647.36,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557275574,0.26866052,648.29,647.36,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557276277,1.53970059,648.26,647.38,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557278677,1.53970059,648.24,647.4,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557281283,0.26867711,648.25,647.31,2.0744435]
["bitfinex-derivatives","BNBF0:USTF0",1747557284285,1.53970059,648.18,647.31,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747557285584,0.26870304,648.17,647.31,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747557287280,0.26870304,648.17,647.35,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557287481,1.53970059,648.25,647.35,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557288588,0.26868334,648.24,647.35,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557289589,1.53970059,648.21,647.36,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557290087,1.53970059,648.21,647.37,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747557290588,0.26869371,648.2,647.37,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747557292290,1.53970059,648.12,647.37,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747557294391,0.268674,648.11,647.37,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747557295191,0.268674,648.11,647.48,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557298794,0.268674,648.11,647.37,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747557299287,1.53970059,648.14,647.37,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747557299594,0.26869682,648.1,647.37,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747557301088,0.26869682,648.1,647.36,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557301492,0.26869682,648.1,647.44,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557302293,1.53970059,648.13,647.44,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557302494,0.30858482,648.12,647.44,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557302694,0.26867608,648.09,647.44,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557304396,0.26867608,648.09,647.27,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557305096,0.26867608,648.09,647.27,2.1784435]
["bitfinex-derivatives","BNBF0:USTF0",1747557307694,1.53970059,647.92,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557308698,0.26878191,647.91,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557309093,0.30868961,647.9,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557311700,0.26878295,647.89,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557311894,0.30869914,647.88,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557314602,0.2687871,647.87,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557314804,0.30870867,647.86,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557317607,0.26878917,647.85,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557317799,0.5775026,647.85,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557320406,0.30871343,647.85,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557321607,0.26876945,647.84,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557323408,0.30871343,647.85,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557323608,0.26877257,647.83,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557326410,0.30871343,647.85,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557326711,0.26879125,647.82,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557329413,0.30871343,647.85,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557330712,0.26877464,647.84,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557332412,0.30871343,647.85,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557332712,0.26879125,647.83,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557335319,0.30871343,647.85,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557335818,0.26877257,647.84,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557338323,0.30871343,647.85,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557338623,0.26879125,647.83,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557341329,0.30871343,647.85,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557341729,0.26879125,647.82,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557343224,0.30873249,647.81,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557344636,0.26880267,647.8,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557350341,0.30873249,647.81,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557350740,0.26881097,647.8,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557353342,0.30873249,647.81,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557353743,0.26880994,647.79,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557356444,0.30873249,647.81,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557356641,0.26880994,647.78,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557359452,0.30873249,647.81,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557360850,0.26880475,647.8,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557361650,1.53970059,647.79,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557362250,0.30874679,647.78,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557362750,0.26881201,647.77,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557365352,0.30874679,647.78,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557365652,0.26880475,647.76,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557368356,0.30874679,647.78,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557368657,0.26879229,647.75,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557371460,1.53970059,647.77,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557371660,0.26879333,647.74,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557374459,0.30874679,647.78,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557374863,0.26879229,647.73,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557377465,0.30874679,647.78,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557377667,0.26879852,647.72,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557380363,0.30874679,647.78,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557381670,0.26878502,647.77,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557383473,0.30874679,647.78,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557391075,0.26878606,647.77,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557392476,1.53970059,647.88,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557392777,0.26878191,647.87,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557395376,1.53970059,647.91,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557395577,0.26877879,647.86,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557398481,1.53970059,647.9,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557398779,0.26877983,647.89,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557401480,1.53970059,647.96,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557401680,0.2687487,647.88,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557401883,1.53970059,647.96,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557402685,0.2687487,647.95,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557404490,1.53970059,647.99,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557405690,0.26874558,647.98,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557407386,1.53970059,648.01,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557407586,0.26874351,647.97,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557410391,1.53970059,648.03,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557410593,1.53970059,648.04,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557410791,0.26875804,647.96,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557411086,1.53970059,648.04,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557411790,0.268757,648.03,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557413496,1.53970059,648.04,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557413795,0.268757,648.02,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557414091,1.80845759,648.02,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557416396,1.53970059,647.84,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557419700,1.53970059,647.73,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557420698,0.26882863,647.72,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557422500,1.53970059,647.73,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557422700,1.53970059,647.7,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557423697,0.26883174,647.69,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557428506,0.30877062,647.73,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557429706,0.26882551,647.72,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557434009,1.53970059,647.68,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557437713,0.26885251,647.67,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557442319,1.53970059,647.64,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557443923,0.26885666,647.63,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557446622,1.53970059,647.72,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557447728,0.26884836,647.71,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557447928,0.30878493,647.7,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557450731,0.26884628,647.69,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557450933,0.30879446,647.68,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557455738,0.26885147,647.67,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557455940,0.308804,647.66,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557458340,1.53970059,647.65,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557458540,0.30881353,647.64,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557458934,0.57766916,647.64,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557461443,0.30881353,647.64,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557461742,0.26885666,647.63,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557464445,0.30881353,647.64,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557464847,0.26886913,647.63,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557467242,1.53970059,647.62,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557467746,0.26887328,647.61,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557470453,0.30881353,647.64,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557470750,0.2688712,647.6,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557471357,0.30883738,647.59,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557473950,1.53970059,647.55,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557474751,0.26890964,647.54,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557476454,1.53970059,647.55,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557476855,1.53970059,647.43,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557477754,0.26895121,647.42,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557479455,1.53970059,647.43,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557480056,1.53970059,647.38,647.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747557480456,1.53970059,647.38,646.48,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557480756,0.26896472,647.37,646.48,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557482657,1.53970059,647.38,646.48,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557482952,1.53970059,647.38,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557483156,0.30894233,647.37,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557483357,1.53970059,647.35,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557483757,0.26904894,647.34,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557484657,0.30896142,647.33,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557485760,0.26904998,647.32,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557486061,0.30897097,647.31,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557488862,0.2690531,647.3,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557489158,0.30898051,647.29,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557492763,0.26909887,647.28,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557493165,0.30899006,647.27,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557494465,1.84869065,647.27,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557494765,0.26910407,647.26,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557494961,0.30899961,647.25,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557498668,0.26908846,647.24,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557498968,0.30900916,647.23,646.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747557500771,0.30900916,647.23,646.08,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557501773,0.26912696,647.22,646.08,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557501973,0.30901871,647.21,646.08,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557503771,0.26913633,647.2,646.08,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557503975,0.30902826,647.19,646.09,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747557507779,0.26912592,647.18,646.09,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747557507978,0.30903781,647.17,646.09,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747557509781,0.26913945,647.16,646.09,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747557509995,0.26913945,647.16,646.17,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557509996,0.30904736,647.15,646.17,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557512186,0.30904736,647.15,646.22,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557512782,0.26911551,647.14,646.22,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557513287,0.30905691,647.13,646.22,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557516687,0.26908638,647.12,646.22,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557517187,0.26908638,647.12,646.23,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557518488,0.30905691,647.13,646.23,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557519787,0.26907182,647.12,646.23,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557520688,0.26907182,647.12,646.09,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747557520689,0.26907182,647.12,646.3,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557521488,0.30905691,647.13,646.3,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557521788,0.26909783,647.11,646.3,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557523392,0.26909783,647.11,646.32,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557524493,0.30905691,647.13,646.32,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557525493,0.30905691,647.13,646.33,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557525794,0.26906038,647.12,646.33,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557527594,0.26906038,647.12,646.09,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747557527595,0.30905691,647.13,646.35,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557528795,0.26906246,647.12,646.35,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557530495,0.30905691,647.13,646.35,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557530797,0.26909262,647.11,646.38,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557533498,0.30905691,647.13,646.38,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557533800,0.2690895,647.1,646.38,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557534202,0.2690895,647.1,646.43,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557535604,0.2690895,647.1,646.43,2.2004435]
["bitfinex-derivatives","BNBF0:USTF0",1747557536505,0.30905691,647.13,646.43,2.2004435]
["bitfinex-derivatives","BNBF0:USTF0",1747557537608,0.30905691,647.13,646.46,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557537809,0.26908534,647.12,646.46,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557538712,0.30906646,647.11,646.46,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557540711,0.30906646,647.11,646.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747557542815,0.26910407,647.1,646.43,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747557543617,0.26910407,647.1,646.43,2.2004435]
["bitfinex-derivatives","BNBF0:USTF0",1747557545519,0.30906646,647.11,646.43,2.2004435]
["bitfinex-derivatives","BNBF0:USTF0",1747557545918,0.26908638,647.09,646.43,2.2004435]
["bitfinex-derivatives","BNBF0:USTF0",1747557546721,0.26908638,647.09,646.46,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557548521,0.30906646,647.11,646.46,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557548816,0.26908326,647.08,646.46,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557549323,0.26908326,647.08,646.47,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557551523,0.30906646,647.11,646.47,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557551826,0.26908222,647.07,646.47,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557552223,0.26908222,647.07,646.43,2.2004435]
["bitfinex-derivatives","BNBF0:USTF0",1747557554527,0.30906646,647.11,646.43,2.2004435]
["bitfinex-derivatives","BNBF0:USTF0",1747557554918,0.26905206,647.1,646.43,2.2004435]
["bitfinex-derivatives","BNBF0:USTF0",1747557555226,0.26905206,647.1,646.48,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557557623,0.26905206,647.1,646.49,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557558026,0.26905206,647.1,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557560625,0.30906646,647.11,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557560828,0.2690791,647.09,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557563433,0.2690791,647.09,646.51,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557563630,0.30906646,647.11,646.51,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557563826,0.26908222,647.08,646.51,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557566536,0.30906646,647.11,646.51,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557567335,0.30906646,647.11,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557567835,0.26909679,647.1,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557569534,0.30906646,647.11,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557569935,1.53970059,647.07,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557570841,0.26910407,647.06,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557572540,1.53970059,647.07,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557572940,1.53970059,647.08,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557574043,0.26910303,647.07,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557575546,0.30906646,647.11,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557575950,0.26905414,647.1,646.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747557577048,0.26905414,647.1,646.4,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557578150,0.26905414,647.1,646.54,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557578550,1.53970059,647.2,646.54,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557579052,0.26905726,647.19,646.54,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557579952,0.26905726,647.19,646.54,2.1474435]
["bitfinex-derivatives","BNBF0:USTF0",1747557581052,0.26905726,647.19,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557581548,1.53970059,647.21,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557581949,0.26905622,647.18,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557584555,1.53970059,647.41,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557584755,0.26902814,647.17,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557585158,1.53970059,647.41,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557585858,0.26902918,647.4,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557587558,1.53970059,647.41,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557588858,0.26902918,647.4,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557590555,1.53970059,647.41,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557591859,0.26902918,647.4,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557593659,1.53970059,647.46,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557594763,0.26901462,647.45,646.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747557595356,1.80871521,647.45,646.56,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557598564,1.80871521,647.45,646.56,2.2214435]
["bitfinex-derivatives","BNBF0:USTF0",1747557598765,1.53970059,647.38,646.65,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557599969,0.26899798,647.37,646.65,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557601767,1.53970059,647.34,646.64,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557604268,0.26899798,647.37,646.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747557604269,0.26899798,647.37,646.61,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557605572,1.53970059,647.38,646.61,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557605866,1.84863815,647.38,646.61,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557606772,0.26900214,647.37,646.61,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557607972,0.26900214,647.37,646.62,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557608572,0.30893756,647.38,646.62,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557609774,0.26898967,647.37,646.62,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557611376,0.26898967,647.37,646.63,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557611675,0.30893756,647.38,646.63,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557612877,0.26898551,647.37,646.63,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557614080,0.26898551,647.37,646.64,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557614579,0.30893756,647.38,646.64,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557614775,0.26899278,647.36,646.64,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557616982,0.26899278,647.36,646.67,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557617583,0.30893756,647.38,646.67,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557619083,0.26898967,647.37,646.67,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557619985,0.26898967,647.37,646.65,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557620585,0.30893756,647.38,646.65,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557620885,0.26899382,647.36,646.65,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557623287,0.26899382,647.36,646.65,2.0974435]
["bitfinex-derivatives","BNBF0:USTF0",1747557623485,0.26899382,647.36,646.66,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557626089,0.26899382,647.36,646.65,2.0974435]
["bitfinex-derivatives","BNBF0:USTF0",1747557626489,0.30893756,647.38,646.65,2.0974435]
["bitfinex-derivatives","BNBF0:USTF0",1747557626786,0.26898551,647.35,646.65,2.0974435]
["bitfinex-derivatives","BNBF0:USTF0",1747557629292,0.26898551,647.35,646.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747557629592,0.30893756,647.38,646.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747557629986,0.26898551,647.34,646.65,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747557632595,0.30893756,647.38,646.66,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557632889,0.26898551,647.33,646.66,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557635599,0.30893756,647.38,646.66,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557635800,0.30893756,647.38,646.68,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557639202,0.30893756,647.38,646.93,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557642303,0.30893756,647.38,646.85,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557645198,0.30893756,647.38,646.83,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557648303,0.30893756,647.38,646.82,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557651207,0.30893756,647.38,646.79,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557653317,0.30893756,647.38,646.79,2.2994435]
["bitfinex-derivatives","BNBF0:USTF0",1747557653715,0.30893756,647.38,646.81,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557654011,0.57788461,647.38,646.81,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557659616,0.30893756,647.38,646.81,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557659920,0.57788565,647.38,646.81,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557662114,0.57788565,647.38,646.84,1.1434435]
["bitfinex-derivatives","BNBF0:USTF0",1747557663614,0.57788565,647.38,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557665617,0.30893756,647.38,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557665921,0.26896888,647.37,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557668622,0.30893756,647.38,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557669022,0.26896888,647.36,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557671624,0.30893756,647.38,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557671818,0.26896888,647.35,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557674622,0.30893756,647.38,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557675026,0.26896888,647.34,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557677630,0.30893756,647.38,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557677932,0.26896888,647.33,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557683635,0.30893756,647.38,646.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747557683930,0.26896888,647.32,646.81,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557686638,0.30893756,647.38,646.81,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557687141,0.26897927,647.31,646.68,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557687539,0.26897927,647.31,646.68,2.41566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557692643,0.30893756,647.38,646.68,2.41566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557693042,0.26900422,647.37,646.68,2.41566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557694643,0.3089471,647.36,646.68,2.41566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557694839,1.84655759,647.36,646.71,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557697046,0.26900422,647.35,646.71,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557697238,0.30895665,647.34,646.71,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557698241,0.30895665,647.34,646.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1747557699948,0.2690011,647.33,646.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1747557701750,0.57796252,647.33,646.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1747557703246,0.57796252,647.33,646.69,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557704655,0.30896142,647.33,646.69,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557705054,0.26900526,647.32,646.69,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557706151,0.26900526,647.32,646.65,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557707358,0.26900526,647.32,646.64,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557708457,0.26900526,647.32,646.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747557709560,0.30897097,647.31,646.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747557710865,0.26902294,647.3,646.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747557711065,0.30898051,647.29,646.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747557713970,0.26902502,647.28,646.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747557716775,0.30898051,647.29,646.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747557716976,0.26902606,647.27,646.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747557722679,0.30898051,647.29,646.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747557723079,0.26902606,647.26,646.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747557725682,0.30898051,647.29,646.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747557726884,0.30898051,647.29,646.66,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557727186,0.26899694,647.28,646.66,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557729488,0.26899694,647.28,646.65,2.18666638]
["bitfinex-derivatives","BNBF0:USTF0",1747557731587,0.30898051,647.29,646.65,2.18666638]
["bitfinex-derivatives","BNBF0:USTF0",1747557731882,0.2690115,647.27,646.65,2.18666638]
["bitfinex-derivatives","BNBF0:USTF0",1747557732087,0.2690115,647.27,646.67,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557734990,0.2690115,647.27,646.7,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557737695,0.30898051,647.29,646.7,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557737993,0.30898051,647.29,646.72,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557738996,0.26899694,647.28,646.72,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557739898,0.26899694,647.28,646.7,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557742000,0.26899694,647.28,646.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747557743697,0.30898051,647.29,646.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747557744903,0.26899902,647.28,646.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747557746702,0.30898051,647.29,646.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747557747904,0.26899486,647.28,646.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747557749607,0.30898051,647.29,646.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747557749908,0.26900526,647.27,646.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747557751411,0.26900526,647.27,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557752708,0.30898051,647.29,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557753008,0.26900526,647.26,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557755709,0.30898051,647.29,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557755902,0.26900526,647.25,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557758611,0.30898051,647.29,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557759008,0.26902814,647.24,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557761613,0.30898051,647.29,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557761911,0.26902814,647.23,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557764716,0.30898051,647.29,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557764910,0.26902814,647.22,646.71,1.97966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557766916,0.26902814,647.22,646.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747557767718,1.53761049,647.25,646.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747557768016,1.8466101,647.25,646.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747557769018,0.2690323,647.24,646.63,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557769418,0.2690323,647.24,646.56,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557771920,0.2690323,647.24,646.43,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557773020,0.2690323,647.24,646.43,2.42466638]
["bitfinex-derivatives","BNBF0:USTF0",1747557773721,0.30899961,647.25,646.43,2.42466638]
["bitfinex-derivatives","BNBF0:USTF0",1747557774122,0.26908222,647.23,646.43,2.42466638]
["bitfinex-derivatives","BNBF0:USTF0",1747557774424,1.15631275,647.17,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557780129,0.26909054,647.16,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557780629,0.30904736,647.15,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557782930,0.26909158,647.14,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557784429,1.15631275,647.02,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557787627,1.15631275,647.1,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557788926,0.26910615,647.09,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557795241,0.57818216,647.09,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557796744,0.30908079,647.08,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557798340,1.15631275,647.04,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557800948,0.26913321,647.03,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557802948,0.30910945,647.02,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557804048,0.26913425,647.01,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557804248,0.30911901,647.0,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557806954,0.26914674,646.99,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557807954,1.15631275,646.92,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557809956,0.26913529,646.91,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557812660,1.15631275,646.98,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557812955,0.26912488,646.9,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557813258,1.15631275,646.98,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557813758,1.15631275,646.96,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557816055,1.15631275,646.97,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557816961,0.26912592,646.96,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557818863,1.42543867,646.96,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557821566,1.15631275,646.95,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557821963,0.269128,646.94,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557824667,1.15631275,646.95,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557824868,0.269128,646.93,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557827671,1.15631275,647.02,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557827974,0.26912072,646.92,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557828170,1.15631275,647.02,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557829071,0.26912072,647.01,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557830675,1.15631275,647.02,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557830977,0.26912072,647.0,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557833680,1.15631275,647.02,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557834178,0.26912072,646.99,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557836679,1.15631275,647.02,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557836981,0.26912072,646.98,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557837482,1.15631275,646.95,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557839976,1.15631275,646.93,646.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747557842284,0.26912384,646.94,646.45,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557842285,1.15631275,646.92,646.45,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557845488,1.42543347,646.93,646.45,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557845781,1.15631275,646.93,646.45,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557845987,1.42543243,646.93,646.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747557848186,0.26911968,646.93,646.46,2.61966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557848691,1.15631275,646.95,646.46,2.61966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557850794,1.15631275,646.94,646.46,2.61966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557853298,0.26911031,646.96,646.47,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557854698,1.15631275,646.99,646.47,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557854999,0.26910511,646.96,646.47,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557855699,0.26910511,646.96,646.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747557857795,0.26910511,646.96,646.46,2.61966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557860708,1.15631275,647.01,646.46,2.61966638]
["bitfinex-derivatives","BNBF0:USTF0",1747557860904,1.15631275,647.02,646.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747557861108,0.26910407,646.96,646.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747557863813,1.15631275,647.04,646.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747557864111,0.26909262,647.01,646.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747557866014,0.26909262,647.01,646.44,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557866315,0.26909262,647.01,646.42,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557866815,1.15631275,647.07,646.42,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557867015,0.26909158,647.01,646.42,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557868316,0.26909158,647.01,646.42,2.25566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557869720,1.15631275,647.07,646.42,2.25566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557870020,0.26909158,647.01,646.42,2.25566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557872216,0.26909158,647.01,646.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747557872719,1.15631275,647.05,646.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747557874020,0.26910407,647.04,646.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747557875724,1.15631275,647.05,646.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747557875923,3.84402622,647.89,646.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747557875924,1.15631275,647.03,646.43,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557877025,0.26910511,647.02,646.43,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557878523,1.15631275,647.01,646.48,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557880129,0.26910199,647.0,646.48,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557881428,1.15631275,646.98,646.48,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557885033,0.26910511,646.97,646.48,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557887735,1.15631275,646.98,646.48,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557888035,1.15631275,646.96,646.5,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557889535,1.15631275,646.96,646.51,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747557891234,1.42541682,646.96,646.51,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747557893740,1.15631275,646.96,646.51,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747557894141,1.15631275,646.96,646.53,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557897043,0.26910823,646.95,646.53,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557902749,1.15631275,646.96,646.53,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557904048,0.26910823,646.95,646.53,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557905750,1.15631275,646.96,646.53,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557907145,1.15631275,646.92,646.46,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557909647,1.15631275,646.92,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557909853,1.15631275,646.91,646.47,2.17366638]
["bitfinex-derivatives","BNBF0:USTF0",1747557912954,1.15631275,646.89,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557915055,1.42544283,646.89,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557915750,1.15631275,646.88,646.48,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557917758,1.15631275,646.9,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557917959,0.26913008,646.89,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557920956,1.15631275,646.9,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557924258,1.15631275,646.93,646.47,2.17366638]
["bitfinex-derivatives","BNBF0:USTF0",1747557925161,0.26913008,646.92,646.47,2.17366638]
["bitfinex-derivatives","BNBF0:USTF0",1747557926763,1.15631275,646.93,646.47,2.17366638]
["bitfinex-derivatives","BNBF0:USTF0",1747557927761,1.15631275,646.88,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557931063,0.26914153,646.87,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557935770,1.15631275,646.89,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557936168,0.26914465,646.88,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557937169,1.4254574,646.88,646.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747557938770,1.15631275,646.88,646.42,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557939772,1.15631275,646.83,646.29,1.53022185]
["bitfinex-derivatives","BNBF0:USTF0",1747557939974,1.15631275,646.83,646.25,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557940167,0.26918005,646.82,646.25,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557941773,1.15631275,646.83,646.25,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557942073,0.26918421,646.82,646.25,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557942467,0.26918421,646.82,646.24,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557942673,1.15631275,646.8,646.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747557945077,0.26918629,646.79,646.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747557945269,0.26918629,646.79,646.26,2.34566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557947779,1.15631275,646.86,646.26,2.34566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557948174,0.26918005,646.78,646.26,2.34566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557948377,1.15631275,646.86,646.26,2.34566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557949080,0.26917172,646.85,646.26,2.34566638]
["bitfinex-derivatives","BNBF0:USTF0",1747557950381,0.26917172,646.85,646.3,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557950781,1.15631275,646.9,646.3,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557951078,0.26916339,646.84,646.3,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557953795,1.15631275,646.91,646.31,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557954083,0.26916339,646.83,646.31,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557954289,1.15631275,646.91,646.31,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557955090,0.26916131,646.9,646.31,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557956791,1.15631275,646.92,646.31,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557958189,0.26916027,646.91,646.31,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557959195,1.42547302,646.91,646.31,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557959795,1.15631275,646.91,646.31,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557960194,0.26915506,646.9,646.31,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557960895,0.26915506,646.9,646.31,2.26166638]
["bitfinex-derivatives","BNBF0:USTF0",1747557962598,0.26915506,646.9,646.36,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557964500,0.26915506,646.9,646.38,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557965801,1.15631275,646.96,646.38,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557967098,0.26912592,646.95,646.38,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557971704,1.15631275,646.96,646.38,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557976210,0.26910719,647.01,646.42,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557977709,1.15631275,647.04,646.42,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557978005,0.26909471,647.01,646.42,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557979506,0.26909471,647.01,646.45,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557980812,1.15631275,647.02,646.45,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557982112,1.42540225,647.03,646.45,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557983811,1.15631275,647.03,646.45,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557985212,0.2690843,647.05,646.48,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557985713,0.2690843,647.05,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557986812,1.15631275,647.09,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557988016,0.2690739,647.08,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557988217,0.2690739,647.08,646.49,2.34766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557989920,1.15631275,647.09,646.49,2.34766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557990218,0.2690739,647.07,646.49,2.34766638]
["bitfinex-derivatives","BNBF0:USTF0",1747557990817,0.2690739,647.07,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557992821,1.15631275,647.1,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557993121,0.26907286,647.06,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557995823,1.15631275,647.12,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557996024,0.26907078,647.05,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557997223,1.15631275,647.12,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557997524,0.26904998,647.15,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557998825,1.15631275,647.2,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747557999121,0.26904166,647.15,646.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747558000331,0.26904166,647.15,646.51,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558001833,1.15631275,647.25,646.51,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558002135,0.26903438,647.15,646.51,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558002334,1.15631275,647.25,646.51,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558003134,0.26903438,647.24,646.51,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558003838,0.26903438,647.24,646.58,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558004836,1.15631275,647.26,646.58,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558005137,0.26902606,647.23,646.58,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558007140,0.26902606,647.23,646.59,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558007839,1.15631275,647.27,646.59,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558009039,0.26902398,647.26,646.59,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558009240,0.26902398,647.26,646.58,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558013850,1.15631275,647.27,646.58,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558014042,0.2690167,647.25,646.58,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558014446,0.2690167,647.25,646.6,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558016848,1.15631275,647.27,646.6,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558017149,1.15631275,647.29,646.59,2.32566638]
["bitfinex-derivatives","BNBF0:USTF0",1747558017347,0.26901462,647.26,646.59,2.32566638]
["bitfinex-derivatives","BNBF0:USTF0",1747558020458,0.26901462,647.26,646.62,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558022256,1.15631275,647.34,646.62,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558024054,0.26896888,647.37,646.75,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558025858,1.15631275,647.41,646.75,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558026154,0.26894289,647.4,646.75,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558026759,0.26894289,647.4,646.72,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558028864,1.15631275,647.45,646.72,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558029162,0.26894185,647.39,646.72,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558029663,0.26894185,647.39,646.71,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558031865,1.15631275,647.46,646.71,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558032162,0.26894185,647.39,646.67,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558033461,0.26894185,647.39,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558034868,1.15631275,647.47,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558035069,0.26894497,647.39,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558035368,1.15631275,647.47,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558036167,0.26894497,647.46,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558037772,1.15631275,647.47,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558038172,0.26894497,647.45,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558040770,1.15631275,647.47,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558041472,0.26893666,647.46,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558043873,1.15631275,647.47,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558044173,0.26893874,647.45,646.67,2.58466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558044674,0.26893874,647.45,646.77,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558046874,1.15631275,647.56,646.77,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558047877,1.15631275,647.56,646.76,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558048177,0.26891899,647.55,646.76,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558049780,1.15631275,647.56,646.76,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558050079,0.26892003,647.54,646.76,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558054085,0.26892003,647.54,646.78,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558057187,0.26892003,647.54,646.5,2.29533277]
["bitfinex-derivatives","BNBF0:USTF0",1747558057188,0.26892003,647.54,646.79,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558058787,0.26892003,647.54,646.79,2.41566638]
["bitfinex-derivatives","BNBF0:USTF0",1747558059088,1.15631275,647.55,646.79,2.41566638]
["bitfinex-derivatives","BNBF0:USTF0",1747558060190,0.26889925,647.54,646.79,2.41566638]
["bitfinex-derivatives","BNBF0:USTF0",1747558060689,0.26889925,647.54,646.83,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558061890,1.15631275,647.59,646.83,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558063091,0.26889094,647.58,646.83,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558064394,0.26889094,647.58,646.85,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558064893,1.15631275,647.6,646.85,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558066095,0.26888782,647.59,646.85,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558066999,0.26888782,647.59,646.83,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558067900,1.15631275,647.6,646.83,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558069102,0.2688899,647.59,646.83,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558070205,1.15631275,647.58,646.85,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558073205,0.26887744,647.59,646.87,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558074007,1.15631275,647.6,646.87,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558075105,0.2688712,647.59,646.87,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558076407,1.15631275,647.56,646.91,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558079314,1.15631275,647.54,646.94,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558081811,1.15631275,647.49,646.97,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558085013,0.26887224,647.58,646.97,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558085820,1.15631275,647.61,646.97,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558086211,0.26885978,647.6,646.97,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558086917,0.26885978,647.6,646.98,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747558088818,1.15631275,647.61,646.98,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747558089115,0.26885874,647.59,646.98,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747558090512,0.26885874,647.59,646.99,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558091819,1.15631275,647.61,646.99,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558092120,0.2688577,647.58,646.99,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558093520,0.2688577,647.58,646.98,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747558093521,0.2688577,647.58,647.0,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558094821,1.15631275,647.6,647.0,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558095121,0.2688577,647.58,647.0,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558096624,0.2688577,647.58,646.98,2.36466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558097824,1.15631275,647.62,646.98,2.36466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558099627,0.26884524,647.64,647.15,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558099928,1.15631275,647.75,647.15,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558100126,0.26879956,647.71,647.15,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558101030,1.15631275,647.75,647.15,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558102229,0.26879956,647.74,647.15,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558103328,0.26879956,647.74,647.16,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558104432,0.26879956,647.74,647.16,2.42166638]
["bitfinex-derivatives","BNBF0:USTF0",1747558106834,1.15631275,647.79,647.16,2.42166638]
["bitfinex-derivatives","BNBF0:USTF0",1747558107134,0.26879436,647.73,647.16,2.42166638]
["bitfinex-derivatives","BNBF0:USTF0",1747558109831,1.15631275,647.79,647.16,2.42166638]
["bitfinex-derivatives","BNBF0:USTF0",1747558111236,0.26879436,647.78,647.16,2.42166638]
["bitfinex-derivatives","BNBF0:USTF0",1747558112938,1.15631275,647.79,647.16,2.42166638]
["bitfinex-derivatives","BNBF0:USTF0",1747558113136,0.26878191,647.77,647.16,2.42166638]
["bitfinex-derivatives","BNBF0:USTF0",1747558114140,0.26878191,647.77,647.16,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747558115943,1.15631275,647.87,647.16,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747558116242,0.26876115,647.83,647.16,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747558116544,0.26876115,647.83,647.19,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558117343,1.15631275,647.91,647.19,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558117645,0.26874455,647.9,647.19,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558118846,1.15631275,647.91,647.19,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558119139,0.26874973,647.89,647.19,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558119545,0.26874973,647.89,647.2,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558120245,0.26874973,647.89,647.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747558121841,1.15631275,647.94,647.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747558122247,0.26874455,647.93,647.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747558124947,1.15631275,647.98,647.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747558125248,0.26873209,647.92,647.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747558127850,1.15631275,647.99,647.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747558128247,0.26873106,647.98,647.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747558130949,1.15631275,647.99,647.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747558131549,1.15631275,647.96,647.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747558132250,0.26873417,647.95,647.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747558132548,0.26873417,647.95,647.18,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558134549,0.26873417,647.95,647.15,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558135849,0.26873417,647.95,647.15,2.59666638]
["bitfinex-derivatives","BNBF0:USTF0",1747558136952,1.15631275,648.0,647.15,2.59666638]
["bitfinex-derivatives","BNBF0:USTF0",1747558137148,0.26874455,647.94,647.15,2.59666638]
["bitfinex-derivatives","BNBF0:USTF0",1747558137347,0.26874455,647.94,647.18,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558139653,0.26874455,647.94,647.15,2.59666638]
["bitfinex-derivatives","BNBF0:USTF0",1747558139953,1.15631275,648.01,647.15,2.59666638]
["bitfinex-derivatives","BNBF0:USTF0",1747558140454,1.46494996,648.01,647.15,2.59666638]
["bitfinex-derivatives","BNBF0:USTF0",1747558141155,0.26874766,648.0,647.15,2.59666638]
["bitfinex-derivatives","BNBF0:USTF0",1747558142858,1.15631275,647.93,647.15,2.59666638]
["bitfinex-derivatives","BNBF0:USTF0",1747558146663,1.15631275,647.92,647.16,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558147161,0.26875596,647.91,647.16,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558148858,1.15631275,647.9,647.18,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558150159,0.26875596,647.89,647.18,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558151564,0.26875596,647.89,647.18,2.80466638]
["bitfinex-derivatives","BNBF0:USTF0",1747558151764,1.42506871,647.89,647.19,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558151966,1.15631275,647.89,647.19,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558153267,0.26875804,647.88,647.19,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558154270,1.15631275,647.86,647.22,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558155267,0.26875804,647.85,647.22,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558157270,1.15631275,647.81,647.27,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558159871,1.42507079,647.82,647.27,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558160970,1.15631275,647.82,647.27,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558161170,1.42506975,647.82,647.27,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558162372,1.15631275,647.8,647.28,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558164969,1.15631275,647.81,647.28,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558167876,1.15631275,647.8,647.29,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558172180,1.15631275,647.79,647.29,1.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1747558174483,0.26875804,647.82,647.02,2.29533277]
["bitfinex-derivatives","BNBF0:USTF0",1747558174686,0.26875804,647.82,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558174984,1.15698064,647.81,647.29,2.326851]
["bitfinex-derivatives","BNBF0:USTF0",1747558176087,1.15698064,647.81,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558179092,1.15698064,647.8,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558181794,1.15698064,647.81,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558184297,1.15698064,647.8,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558187098,1.15698064,647.81,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558189702,0.26875389,647.83,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558190800,1.15698064,647.86,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558192202,0.26874662,647.85,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558194002,1.15698064,647.86,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558194303,0.26874662,647.84,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558196899,1.15698064,647.85,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558197305,0.26874766,647.84,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558198108,1.4257283,647.84,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558200016,1.15698064,647.84,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558200517,1.42572934,647.84,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747558201119,1.15698064,647.78,647.32,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558203723,1.15698064,647.74,647.36,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558204723,1.15698064,647.74,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558206418,1.15698064,647.77,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558212222,1.15698064,647.76,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558214632,0.26874766,647.84,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558214928,1.15698064,647.86,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558215229,0.26873832,647.84,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558220937,1.15698064,647.76,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558223740,1.15698064,647.73,647.37,2.685851]
["bitfinex-derivatives","BNBF0:USTF0",1747558227133,1.15698064,647.71,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558228235,0.26879333,647.7,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558229540,1.15698064,647.64,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558230239,0.26881513,647.63,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558232643,1.15698064,647.56,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558234242,1.42580823,647.56,647.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747558234742,1.42580823,647.56,647.08,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558235244,0.26882759,647.56,647.03,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558235943,1.15698064,647.6,647.03,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558236343,0.26885874,647.59,647.03,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558237042,0.26885874,647.59,647.03,2.471851]
["bitfinex-derivatives","BNBF0:USTF0",1747558238245,0.26885874,647.59,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558239045,1.15698064,647.78,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558239238,0.26884005,647.58,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558239544,1.15698064,647.78,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558239847,0.30875156,647.77,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558240257,0.26884212,647.76,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558240447,0.57759844,647.76,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558241161,1.15698064,647.74,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558243247,0.26884628,647.73,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558244947,1.15698064,647.75,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558246249,0.26882447,647.74,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558247952,1.15698064,647.75,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558249156,0.26882032,647.74,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558249757,0.26882032,647.74,647.06,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558252659,0.26882032,647.74,647.15,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558253358,1.15698064,647.78,647.15,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558255963,1.15698064,647.78,647.03,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747558255964,0.26877568,647.81,647.11,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558258770,0.26877568,647.81,647.12,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558260072,1.15698064,647.85,647.12,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558261273,0.26879229,647.84,647.12,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558261770,1.15698064,647.82,647.1,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558263376,0.26879748,647.81,647.1,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558263871,0.26879748,647.81,647.11,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747558264766,0.26879748,647.81,647.11,2.518851]
["bitfinex-derivatives","BNBF0:USTF0",1747558265967,1.15698064,647.83,647.11,2.518851]
["bitfinex-derivatives","BNBF0:USTF0",1747558266173,0.2687954,647.8,647.11,2.518851]
["bitfinex-derivatives","BNBF0:USTF0",1747558268867,1.15698064,647.83,647.11,2.518851]
["bitfinex-derivatives","BNBF0:USTF0",1747558269173,0.26878502,647.79,647.11,2.518851]
["bitfinex-derivatives","BNBF0:USTF0",1747558269670,0.26878502,647.79,647.13,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558271873,1.15698064,647.85,647.13,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558272173,0.26878087,647.78,647.13,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558272573,0.26878087,647.78,647.14,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558274977,1.15698064,647.9,647.14,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558275172,0.26877464,647.77,647.14,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558275475,1.15698064,647.9,647.14,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558275775,1.15698064,647.89,647.16,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558276175,0.2687736,647.88,647.16,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558277978,1.15698064,647.89,647.16,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558278479,1.15698064,647.87,647.18,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558279281,0.2687736,647.86,647.18,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558280983,0.2687736,647.86,647.19,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558281383,0.2687736,647.86,647.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747558284088,1.15698064,647.87,647.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747558284689,1.15698064,647.99,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558285289,0.26872379,647.98,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558286990,1.15698064,647.99,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558287286,0.26872379,647.97,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558287487,0.26872379,647.97,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558289891,1.15698064,648.02,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558290191,0.26872276,647.96,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558290790,0.26872276,647.96,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558292993,1.15698064,648.04,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558294296,0.26872276,648.03,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558295995,1.15698064,648.04,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558297289,0.26872276,648.03,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558298796,1.15698064,648.0,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558301698,1.15698064,647.99,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558303999,1.15698064,647.99,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558306302,0.26873832,647.98,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558306701,1.42571896,647.98,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558308006,1.15698064,647.98,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558308406,0.26874351,647.97,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558309307,1.42572415,647.97,647.23,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747558309502,1.42572415,647.97,647.23,2.461851]
["bitfinex-derivatives","BNBF0:USTF0",1747558311103,1.15698064,647.97,647.23,2.461851]
["bitfinex-derivatives","BNBF0:USTF0",1747558311306,0.26874351,647.96,647.23,2.461851]
["bitfinex-derivatives","BNBF0:USTF0",1747558311910,1.42572415,647.96,647.25,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558314011,1.15698064,647.96,647.25,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558314207,0.26874247,647.95,647.25,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558315610,1.15698064,647.94,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558317214,0.26874973,647.93,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558318517,1.15698064,647.94,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558318816,3.85660215,648.95,647.23,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747558318817,1.15698064,647.93,647.31,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558321920,0.26866674,648.15,647.55,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558323023,1.15698064,648.33,647.55,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558324022,1.15698064,648.33,647.55,2.823851]
["bitfinex-derivatives","BNBF0:USTF0",1747558324324,0.26860038,648.32,647.55,2.823851]
["bitfinex-derivatives","BNBF0:USTF0",1747558324823,0.26860038,648.32,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558326023,1.15698064,648.37,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558326223,0.3084706,648.36,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558326522,0.26859416,648.31,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558332022,0.3084706,648.36,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558332225,0.26860142,648.3,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558334929,0.3084706,648.36,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558335228,0.26860349,648.29,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558337928,1.46545124,648.36,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558338232,0.26860349,648.28,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558338527,1.46545124,648.36,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558339333,0.26860349,648.35,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558339735,0.30848011,648.34,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558344342,0.2686149,648.33,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558344537,0.30848963,648.32,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558345644,1.15698064,648.31,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558345945,0.30849915,648.3,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558347345,0.26862526,648.29,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558347546,0.30850866,648.28,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558350248,0.26863771,648.27,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558350547,0.30851818,648.26,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558353251,0.26863978,648.25,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558353446,0.3085277,648.24,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558355949,1.15698064,648.27,647.55,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747558356150,1.15698064,648.27,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1747558356350,0.26854442,648.45,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1747558356351,0.26854442,648.45,647.8,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558360354,0.26854442,648.45,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558361953,1.15698064,648.81,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558362158,0.30826615,648.79,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558362355,0.26846052,648.48,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558362552,0.30826615,648.79,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558363757,0.26845638,648.78,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558363959,0.30828041,648.76,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558365256,0.26845948,648.75,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558365456,0.30829466,648.73,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558368261,0.26846259,648.72,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558368558,0.30830417,648.71,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558374364,0.26847605,648.7,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558374663,0.30831367,648.69,647.8,2.483851]
["bitfinex-derivatives","BNBF0:USTF0",1747558375366,0.30831367,648.69,647.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747558377266,0.26847812,648.68,647.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747558377467,0.30832318,648.67,647.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747558381570,1.15698064,648.66,647.81,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558381869,0.30833269,648.65,647.81,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558383266,0.26848123,648.64,647.81,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558384273,0.57681867,648.64,647.81,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558384572,0.57681867,648.64,647.77,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558385573,0.57681867,648.64,647.77,2.706851]
["bitfinex-derivatives","BNBF0:USTF0",1747558385976,0.30833744,648.64,647.77,2.706851]
["bitfinex-derivatives","BNBF0:USTF0",1747558386274,0.26849159,648.63,647.77,2.706851]
["bitfinex-derivatives","BNBF0:USTF0",1747558387576,0.30834695,648.62,647.77,2.706851]
["bitfinex-derivatives","BNBF0:USTF0",1747558389273,0.26849262,648.61,647.77,2.706851]
["bitfinex-derivatives","BNBF0:USTF0",1747558391078,0.26849262,648.61,647.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747558391985,0.30834695,648.62,647.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747558392280,0.26849366,648.6,647.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747558394389,0.26849366,648.6,647.77,2.706851]
["bitfinex-derivatives","BNBF0:USTF0",1747558397988,0.30834695,648.62,647.77,2.706851]
["bitfinex-derivatives","BNBF0:USTF0",1747558398389,0.26848434,648.61,647.77,2.706851]
["bitfinex-derivatives","BNBF0:USTF0",1747558399992,0.26848434,648.61,647.8,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558400289,0.57683604,648.61,647.8,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558400492,0.30835646,648.6,647.8,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558403194,0.30835646,648.6,647.78,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558404291,0.26850194,648.59,647.78,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558404490,0.30836596,648.58,647.78,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558405988,1.15698064,648.56,647.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747558406193,0.30838023,648.55,647.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747558407293,0.26851645,648.54,647.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747558407497,0.57690143,648.54,647.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747558409901,1.15698064,648.51,647.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747558412502,1.15698064,648.47,647.8,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558413198,0.26853717,648.46,647.8,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558415604,1.15698064,648.36,647.81,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558416305,0.26854753,648.35,647.81,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558419006,1.15698064,648.37,647.81,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558419302,0.26855064,648.34,647.81,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558421710,1.15698064,648.33,647.81,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558422310,0.26855478,648.32,647.81,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558424808,0.26855478,648.32,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558424809,1.42553542,648.32,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558425010,1.15698064,648.32,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558425310,0.268561,648.31,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558428011,1.15698064,648.31,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558428418,0.26856618,648.3,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558431119,1.42554682,648.3,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558434018,1.15698064,648.3,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558434520,0.26857551,648.29,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558437120,1.15698064,648.32,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558437321,0.26857344,648.28,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558440023,1.15698064,648.31,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558440323,0.26857447,648.27,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558443023,1.15698064,648.3,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558443324,0.26858173,648.26,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558446020,1.15698064,648.32,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558446226,0.30849439,648.31,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558446425,0.26859209,648.25,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558449028,0.30849439,648.31,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558449227,0.26859313,648.24,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558452034,0.30849439,648.31,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558452328,0.26857033,648.23,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558452532,0.30849439,648.31,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558453328,0.26854649,648.3,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558453534,0.30850391,648.29,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558455335,0.26855064,648.28,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558461033,0.30850391,648.29,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558461538,0.26853509,648.28,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558464040,0.30850391,648.29,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558464341,0.26856825,648.27,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558469343,1.42554889,648.27,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558470044,1.15698064,648.27,647.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747558470238,0.26858276,648.26,647.62,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558471748,1.15698064,648.23,647.63,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558473551,0.2686149,648.22,647.63,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558474751,1.15698064,648.21,647.6,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558476052,1.15698064,648.21,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558476453,0.26862112,648.2,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558477148,0.26862112,648.2,647.64,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558479053,1.15698064,648.27,647.64,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558479254,1.15698064,648.24,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558482555,1.15698064,648.13,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558482755,0.30858482,648.12,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558485356,0.26868334,648.11,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558485550,0.30859435,648.1,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558488352,0.26868541,648.09,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558488556,0.30860387,648.08,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558491459,0.26867504,648.07,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558491659,0.30861339,648.06,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558494363,0.26867504,648.05,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558497064,0.30861339,648.06,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558497365,0.268674,648.04,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558500067,0.30861339,648.06,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558500364,0.26866985,648.03,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558503070,0.30861339,648.06,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558503369,0.26866985,648.02,647.61,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747558505072,0.26866985,648.02,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558506073,0.30861339,648.06,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558506668,0.26869371,648.05,647.23,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558507371,0.26869371,648.05,647.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747558509173,0.30861339,648.06,647.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747558509376,0.26870616,648.04,647.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747558509874,0.26870616,648.04,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558512076,0.30861339,648.06,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558512372,0.26870512,648.03,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558515081,0.30861339,648.06,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558515277,0.26870512,648.02,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558515478,0.26870512,648.02,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558518083,0.30861339,648.06,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558518286,0.30861339,648.06,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558518486,0.26870616,648.01,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558521086,0.30861339,648.06,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558522489,0.26870927,648.05,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558523792,0.26870927,648.05,647.29,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558524091,0.30861339,648.06,647.29,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558524487,0.26871134,648.04,647.29,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558526192,0.26871134,648.04,647.31,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558527091,1.15698064,648.05,647.31,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558527291,0.26872483,648.03,647.31,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558530098,1.15698064,648.05,647.31,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558530296,1.15698064,648.03,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558530494,0.26872691,648.02,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558532002,0.26872691,648.02,647.27,2.311851]
["bitfinex-derivatives","BNBF0:USTF0",1747558532703,1.42570755,648.02,647.27,2.311851]
["bitfinex-derivatives","BNBF0:USTF0",1747558533002,1.15698064,648.02,647.27,2.311851]
["bitfinex-derivatives","BNBF0:USTF0",1747558533305,0.26872794,648.01,647.27,2.311851]
["bitfinex-derivatives","BNBF0:USTF0",1747558535805,1.15698064,647.98,647.31,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558536404,0.26872794,647.97,647.31,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558538308,1.15698064,647.95,647.35,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558539301,0.26872691,647.94,647.35,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558541009,1.15698064,647.9,647.39,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558542408,0.2687487,647.89,647.39,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558543209,1.15698064,647.86,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558545309,0.2687653,647.85,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558545810,0.2687653,647.85,647.27,2.348851]
["bitfinex-derivatives","BNBF0:USTF0",1747558548007,1.15698064,647.88,647.27,2.348851]
["bitfinex-derivatives","BNBF0:USTF0",1747558548308,0.26875492,647.84,647.27,2.348851]
["bitfinex-derivatives","BNBF0:USTF0",1747558551116,1.15698064,647.88,647.27,2.348851]
["bitfinex-derivatives","BNBF0:USTF0",1747558559219,0.26872794,647.9,647.39,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558560120,1.15698064,647.98,647.39,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558560419,0.26870512,647.9,647.39,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558560614,1.15698064,647.98,647.39,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558561515,1.15698064,647.95,647.41,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558564124,1.15698064,647.95,647.42,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558566623,1.15698064,647.92,647.44,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558571737,1.15698064,647.92,647.43,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558578042,1.15698064,647.92,647.43,2.177851]
["bitfinex-derivatives","BNBF0:USTF0",1747558580847,1.15698064,647.93,647.43,2.177851]
["bitfinex-derivatives","BNBF0:USTF0",1747558584246,1.15698064,647.94,647.44,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558585652,0.26869578,647.93,647.44,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558587054,1.15698064,647.94,647.44,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558587353,0.26869578,647.92,647.44,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558590255,1.15698064,647.93,647.44,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558591557,0.26868437,647.97,647.46,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558593360,0.2686657,647.97,647.46,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558596255,1.15698064,648.08,647.46,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558596458,0.26866674,647.97,647.46,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558596660,1.15698064,648.08,647.46,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558596861,1.15698064,648.03,647.52,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558597562,0.2686657,648.02,647.52,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558598362,0.2686657,648.02,647.52,2.445851]
["bitfinex-derivatives","BNBF0:USTF0",1747558599161,1.15698064,648.03,647.52,2.445851]
["bitfinex-derivatives","BNBF0:USTF0",1747558599463,1.15698064,648.06,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558599662,0.2686657,648.01,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558602163,1.15698064,648.06,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558602563,0.26866259,648.0,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558605164,1.15698064,648.07,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558605362,0.26866156,647.99,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558605659,1.15698064,648.07,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558606365,1.15698064,648.08,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558606665,0.26866156,648.06,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558608266,1.15698064,648.08,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558608564,0.26866052,648.05,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558608870,1.42564116,648.05,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558611167,1.15698064,648.05,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558611568,0.26866363,648.04,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558614165,1.15698064,648.05,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558614371,0.2686906,648.03,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558615069,1.15698064,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558617371,0.2686989,647.96,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558623174,1.15698064,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558623476,0.26871134,647.95,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558626176,1.15698064,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558626378,0.26871134,647.94,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558627579,1.15698064,647.87,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558629579,0.26872172,647.86,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558632183,1.15698064,647.87,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558632385,0.26872172,647.85,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558635187,1.15698064,647.9,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558635483,0.26871861,647.84,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558641194,1.15698064,647.89,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558641695,1.15698064,648.02,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558641993,0.30863721,648.01,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558642395,0.26868541,648.0,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558644195,0.30863721,648.01,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558644694,0.26867711,648.0,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558647199,0.30863721,648.01,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558647498,0.26867193,647.99,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558653203,0.30863721,648.01,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558654003,1.15698064,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558654403,0.26868437,647.96,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558656204,1.15698064,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558656403,0.26868437,647.95,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558659210,1.15698064,647.98,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558659411,0.26868334,647.94,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558662212,1.15698064,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558662613,1.15698064,647.98,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558663513,0.26868541,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558665114,1.42566605,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558668515,1.15698064,647.96,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558671420,1.15698064,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558672421,0.26870304,647.96,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558674222,1.15698064,647.99,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558675424,0.26870097,647.98,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558677224,1.15698064,647.99,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558677730,0.26870097,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558680229,1.15698064,647.99,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558681124,1.15698064,647.98,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558681429,0.26870201,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558683231,1.15698064,647.98,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558683533,0.26870201,647.97,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558684226,1.15698064,647.95,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558687532,0.26872587,647.94,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558689234,1.15698064,647.95,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558689435,1.46564643,647.95,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558689638,0.26872587,647.93,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558692341,1.46564643,647.95,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558692741,1.15698064,647.89,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558693441,0.26873209,647.88,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558695245,1.15698064,647.87,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558695543,1.42571273,647.87,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558698244,1.15698064,647.87,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558698443,1.15698064,647.86,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558699448,0.26873521,647.85,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558701143,1.42571585,647.85,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558701349,1.15698064,647.85,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558702448,0.26873624,647.84,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558703544,1.42571688,647.84,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558704247,1.15698064,647.84,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558705547,0.26873728,647.83,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558707247,1.15698064,647.84,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558707444,0.26873728,647.82,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558709850,1.42571792,647.82,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558712950,1.15698064,647.81,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558716046,1.15698064,647.8,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558716551,0.26874143,647.79,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558719250,1.15698064,647.8,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558720451,0.26874973,647.79,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558725258,1.15698064,647.8,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558725556,1.15698064,647.83,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558726555,0.26873209,647.82,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558728256,1.15698064,647.83,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558728752,1.15698064,647.82,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558729456,0.26873313,647.81,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558731257,1.15698064,647.82,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558731458,1.85130665,647.95,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558731459,1.15698064,647.83,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558732458,0.26873209,647.82,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558734154,1.15698064,647.83,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558734459,0.26873209,647.81,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558734657,1.42571273,647.81,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558737267,1.15698064,647.81,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558738068,1.15698064,647.82,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558738463,0.26873313,647.81,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558740368,1.15698064,647.82,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558740569,0.26873313,647.8,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558743372,1.15698064,647.81,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558743571,0.26873417,647.79,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558745073,1.15698064,647.77,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558746576,0.26873832,647.76,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558748179,1.42571896,647.76,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558749278,1.15698064,647.76,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558750579,0.26873936,647.75,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558752281,1.15698064,647.76,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558753482,0.26875389,647.75,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558758188,1.15698064,647.76,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558758586,0.26875389,647.75,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558761294,1.15698064,647.76,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558761593,0.26875804,647.74,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558762293,1.15698064,647.72,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558764494,0.26879333,647.71,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558767196,1.15698064,647.77,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558767394,0.30875632,647.76,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558767690,0.26877983,647.7,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558770197,0.30875632,647.76,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558770492,0.26878087,647.69,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558773399,1.15698064,647.75,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558773594,0.26878191,647.68,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558776302,1.15698064,647.75,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558776601,0.26878191,647.67,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558776902,1.15698064,647.75,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558777702,0.26878191,647.74,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558779307,1.15698064,647.75,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558779606,0.26878191,647.73,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558780407,1.15698064,647.71,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558782509,0.26879644,647.7,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558785211,0.30875632,647.76,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558785512,0.26879125,647.69,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558788216,1.15698064,647.75,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558788408,0.30876586,647.74,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558788611,0.26879229,647.68,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558791215,0.30876586,647.74,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558791517,0.26879333,647.67,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558794417,0.30876586,647.74,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558794617,0.26880163,647.66,647.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747558794817,0.30876586,647.74,646.85,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558795518,0.26886809,647.73,646.85,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558795718,0.30877539,647.72,646.85,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558797520,0.30877539,647.72,646.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747558800520,0.30877539,647.72,646.86,2.230851]
["bitfinex-derivatives","BNBF0:USTF0",1747558801522,0.2688629,647.71,646.86,2.230851]
["bitfinex-derivatives","BNBF0:USTF0",1747558801723,0.30878493,647.7,646.86,2.230851]
["bitfinex-derivatives","BNBF0:USTF0",1747558803224,1.15698064,647.69,646.95,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558804427,0.26884316,647.68,646.95,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558806224,1.15698064,647.69,646.95,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558806523,0.26884316,647.67,646.95,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558807125,1.15698064,647.65,647.01,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558809326,1.15698064,647.65,647.02,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558809523,0.26884109,647.64,647.02,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558812227,0.30878493,647.7,647.18,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558813528,0.26879852,647.69,647.18,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558815122,0.26879852,647.69,647.17,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558815327,0.30878493,647.7,647.17,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558815527,0.26880371,647.68,647.17,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558817130,0.30878493,647.7,647.17,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558817930,0.30878493,647.7,647.25,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558819331,0.30878493,647.7,647.26,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747558822531,0.26878191,647.69,647.26,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747558827237,0.30878493,647.7,647.26,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747558845451,0.30878493,647.7,647.25,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558848355,0.30878493,647.7,647.26,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1747558858560,0.26877049,647.69,647.26,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1747558859467,0.26877049,647.69,647.16,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558860370,0.30878493,647.7,647.16,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558861273,0.30878493,647.7,647.24,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558863171,0.30878493,647.7,647.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747558864470,0.30878493,647.7,647.25,2.122851]
["bitfinex-derivatives","BNBF0:USTF0",1747558867272,0.30878493,647.7,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558867572,0.26876945,647.69,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558869272,0.30878493,647.7,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558870573,0.26877153,647.69,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558871271,0.26877153,647.69,647.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747558872272,0.30878493,647.7,647.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747558873774,0.30878493,647.7,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558876377,0.30878493,647.7,647.31,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558879283,0.30878493,647.7,647.32,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558881587,0.26877983,647.69,647.3,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558884390,0.30878493,647.7,647.3,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558884686,0.26879125,647.68,647.3,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558884891,0.26879125,647.68,647.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747558887288,0.30878493,647.7,647.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747558887489,0.26879644,647.67,647.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747558890290,0.30878493,647.7,647.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747558890597,0.26879021,647.66,647.25,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747558893198,0.26879021,647.66,647.21,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558893500,0.30878493,647.7,647.21,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558893698,0.2687871,647.67,647.21,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558893998,0.2687871,647.67,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558896203,0.2687871,647.67,647.23,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747558896403,0.30878493,647.7,647.23,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747558896797,0.26878502,647.67,647.23,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747558899306,0.30878493,647.7,647.23,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747558899702,0.26878606,647.66,647.23,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747558901611,0.26878606,647.66,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558904613,0.26878606,647.66,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558905311,0.30878493,647.7,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558906612,0.26876323,647.69,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558907512,0.26876323,647.69,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558908307,0.30878493,647.7,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558909614,0.26877153,647.69,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558911014,0.26877153,647.69,647.25,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558911313,0.30878493,647.7,647.25,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558912313,0.30878493,647.7,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558912615,0.2687736,647.69,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558914316,0.30878493,647.7,647.26,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558915217,0.30878493,647.7,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558915518,0.26877257,647.69,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558917319,0.30878493,647.7,647.27,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558918619,0.26877257,647.69,647.29,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558920618,0.30878493,647.7,647.29,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558921618,0.26877049,647.69,647.29,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558923324,0.30878493,647.7,647.29,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558924623,0.26877049,647.69,647.29,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747558925022,0.26877049,647.69,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558926325,0.30878493,647.7,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558926625,0.26877983,647.68,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558929330,0.30878493,647.7,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558930630,0.26878917,647.69,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558932330,0.30878493,647.7,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558933531,0.26878917,647.69,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558935332,0.30878493,647.7,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558936534,0.26878814,647.69,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558938335,0.30878493,647.7,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558939638,0.26878814,647.69,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558941337,0.30878493,647.7,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558942538,1.15698064,647.6,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558945537,0.26885666,647.59,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558946038,1.15698064,647.56,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558948639,0.26886082,647.55,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558953338,1.15698064,647.59,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558953841,1.46581802,647.59,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558954742,0.26886601,647.58,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558955137,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558957645,0.26886705,647.56,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558959348,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558960648,0.26886601,647.56,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558965357,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558965657,0.26885147,647.55,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558968359,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558968660,0.26885147,647.54,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558971363,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558971763,0.26884109,647.56,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558974365,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558974665,0.26885147,647.55,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558977366,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558977560,0.26885147,647.54,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558980364,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558981667,0.26884524,647.56,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558983469,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558983667,0.26885147,647.55,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558986366,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558987671,0.26884732,647.56,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558989372,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558989772,0.26885147,647.55,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558992275,0.30884692,647.57,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558992576,0.26885147,647.54,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558995374,1.15698064,647.56,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558995675,0.26885251,647.53,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558998378,1.15698064,647.54,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747558998682,0.26885459,647.52,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747559000981,1.15698064,647.48,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747559001781,0.26886082,647.47,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747559003284,1.42584146,647.47,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747559004385,1.15698064,647.47,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747559004687,0.26886186,647.46,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747559006490,1.15698064,647.44,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747559007586,0.26886497,647.43,647.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747559007890,0.26886497,647.43,647.01,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559010392,1.15698064,647.46,647.01,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559010596,0.26889198,647.42,647.01,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559011193,0.26889198,647.42,647.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747559016397,1.15698064,647.48,647.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747559017699,0.26888886,647.47,647.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747559018200,1.4258695,647.47,647.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747559019299,1.15698064,647.47,647.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747559019600,0.2688899,647.46,647.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747559021102,1.15698064,647.45,647.02,2.107851]
["bitfinex-derivatives","BNBF0:USTF0",1747559024798,0.30884692,647.57,647.23,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559028205,0.30884692,647.57,647.34,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559030805,0.30884692,647.57,647.25,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559031105,0.30884692,647.57,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559031606,1.15698064,648.21,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559032608,0.26869682,648.2,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559033008,0.57724356,648.2,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559033206,0.3085515,648.19,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559034009,1.15698064,648.18,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559034212,0.30856102,648.17,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559034710,0.26869993,648.16,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559034903,0.30857054,648.15,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559038714,0.26866882,648.14,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559038913,0.30858006,648.13,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559039715,0.30858006,648.13,647.31,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559043016,0.30858006,648.13,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559044219,0.26866882,648.14,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559046425,1.15698064,648.3,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559046722,2.31396129,648.55,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559046723,0.26866674,648.13,647.28,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559046924,1.15698064,648.34,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559047725,0.26866882,648.33,647.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747559050229,0.26866882,648.33,647.17,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559052428,1.15698064,648.36,647.17,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559053028,1.15698064,648.35,647.16,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559053328,1.15698064,648.35,647.17,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747559053729,0.26867711,648.34,647.17,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747559055431,1.15698064,648.35,647.17,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747559055931,1.15698064,648.32,647.17,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747559056733,0.2686823,648.31,647.17,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747559058436,1.15698064,648.32,647.17,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747559058627,0.26869267,648.3,647.17,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747559058832,1.42567331,648.3,647.17,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747559061832,1.15698064,648.27,647.17,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747559064440,1.15698064,648.24,647.17,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747559067142,1.15698064,648.19,647.2,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559067336,0.30855626,648.18,647.2,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559067739,0.57726138,648.18,647.2,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559070447,0.30855626,648.18,647.2,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559070745,0.26870616,648.17,647.2,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559070946,0.30856578,648.16,647.2,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559071350,1.15698064,648.15,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559071644,0.3085753,648.14,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559074752,0.26870719,648.13,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559075051,0.30858482,648.12,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559076655,0.26870927,648.11,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559076855,0.30859435,648.1,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559079655,0.26871134,648.09,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559079855,0.30860387,648.08,647.22,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559083760,1.15698064,648.0,647.35,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559086558,1.15698064,647.96,647.39,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559088667,1.15698064,647.96,647.4,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559088868,0.26870927,647.95,647.4,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559091566,1.15698064,647.96,647.4,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559091762,0.26870823,647.94,647.4,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559094567,1.15698064,647.95,647.4,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559094775,0.26870823,647.93,647.4,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559097474,1.15698064,647.94,647.4,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559098670,0.26871031,647.93,647.4,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559100078,0.26871031,647.93,647.41,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559100478,1.15698064,647.94,647.41,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559101673,0.26870927,647.93,647.41,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559102980,0.26870927,647.93,647.43,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559106578,1.15698064,647.93,647.41,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559106772,0.26870304,647.92,647.41,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559109479,1.15698064,647.93,647.41,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559109673,0.26870616,647.91,647.41,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559110078,0.26870616,647.91,647.42,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559112490,1.15698064,647.93,647.42,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559112678,1.15698064,647.92,647.43,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559115888,1.15698064,647.89,647.46,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559116787,1.15698064,647.87,647.48,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559119089,1.15698064,647.86,647.48,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559119784,0.26871446,647.85,647.48,1.151851]
["bitfinex-derivatives","BNBF0:USTF0",1747559120683,0.26871446,647.85,647.36,1.53580134]
["bitfinex-derivatives","BNBF0:USTF0",1747559120888,0.26871446,647.85,646.56,0.26871446]
["bitfinex-derivatives","BNBF0:USTF0",1747559121189,0.26871446,647.85,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559121583,0.30860387,648.08,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559122888,0.26860557,648.07,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559123088,0.5772142,648.07,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559124488,0.30860863,648.07,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559125685,0.26861386,648.06,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559125886,0.57722725,648.06,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559127386,0.30861339,648.06,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559128692,0.26859209,648.05,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559130292,0.30862292,648.04,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559131694,0.26862837,648.03,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559131895,0.30863244,648.02,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559133788,0.26880786,648.01,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559133989,0.30864197,648.0,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559137294,1.155244,647.95,647.24,1.53661113]
["bitfinex-derivatives","BNBF0:USTF0",1747559137494,1.155244,647.95,647.39,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559137696,0.30867055,647.94,647.39,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559140901,0.26871653,647.93,647.39,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559145407,0.30867055,647.94,647.39,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559145703,0.26869475,647.92,647.39,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559148507,0.30867055,647.94,647.39,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559148708,0.26869475,647.91,647.39,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559149609,0.26869475,647.91,647.43,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559151506,0.30867055,647.94,647.43,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559151708,0.2686906,647.91,647.43,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559152212,0.2686906,647.91,647.41,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559154611,0.30867055,647.94,647.41,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559154811,0.26871342,647.9,647.41,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559155314,0.26871342,647.9,647.38,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559157615,0.30867055,647.94,647.38,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559157816,0.26871653,647.89,647.38,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559158117,0.26871653,647.89,647.39,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559160520,0.30867055,647.94,647.39,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559161517,1.46391455,647.94,647.38,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559161719,0.26871446,647.93,647.38,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559163419,1.46391455,647.94,647.38,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559164413,1.155244,647.85,647.31,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559167122,1.155244,647.85,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559167723,0.26875077,647.84,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559169622,1.155244,647.85,647.31,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559170722,0.26874973,647.84,647.31,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559172523,1.155244,647.85,647.31,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559172718,1.155244,647.85,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559173723,0.26875492,647.84,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559175429,1.155244,647.85,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559175820,0.26875492,647.84,647.29,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559178428,0.26875492,647.84,647.27,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559178623,1.155244,647.88,647.27,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559178827,0.26875492,647.83,647.27,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559180123,0.26875492,647.83,647.26,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559181427,1.155244,647.87,647.26,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559182730,0.26876323,647.86,647.26,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559183130,1.155244,647.85,647.23,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559184429,0.26876323,647.86,647.27,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559186236,0.26876323,647.86,647.24,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559187538,1.155244,647.87,647.24,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559188739,0.268757,647.86,647.24,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559190538,1.155244,647.87,647.24,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559190738,1.155244,647.87,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559190739,1.155244,647.85,647.25,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559191738,0.26876011,647.84,647.25,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559193240,1.42400411,647.84,647.25,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559193540,1.155244,647.84,647.25,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559194742,0.26876738,647.83,647.25,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559195441,1.155244,647.82,647.2,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559196943,0.26877464,647.81,647.2,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559198442,1.155244,647.8,647.22,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559199945,0.26877464,647.79,647.22,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559200946,0.26877464,647.79,647.21,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559204049,0.26877464,647.79,647.22,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559207249,0.26877464,647.79,647.23,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559207250,1.42401864,647.79,647.23,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559211647,1.155244,647.79,647.23,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559211850,0.26877672,647.78,647.23,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559213454,0.26877672,647.78,647.25,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559219964,0.26877672,647.78,647.26,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559220561,1.155244,647.84,647.26,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559220761,0.26876219,647.77,647.26,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559222562,0.26876219,647.77,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559223564,1.155244,647.82,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559223862,0.26876011,647.76,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559225462,0.26876011,647.76,647.31,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559226464,1.155244,647.79,647.31,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559226764,0.26876219,647.75,647.31,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559229565,1.155244,647.78,647.31,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559229964,0.26876323,647.74,647.31,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559231570,0.26876323,647.74,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559234069,1.155244,647.89,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559234266,0.26875077,647.73,647.3,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559234764,0.26875077,647.72,647.24,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559235467,1.155244,647.91,647.24,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559235770,0.26875492,647.71,647.24,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559235970,1.155244,647.91,647.24,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559236874,0.26875492,647.9,647.24,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559238275,0.26875492,647.9,647.28,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559238579,1.46391455,647.94,647.28,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559238878,0.26874766,647.89,647.28,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559243483,0.26874766,647.89,647.27,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559244587,1.46391455,647.94,647.27,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559244986,0.2687487,647.88,647.27,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559246181,0.2687487,647.88,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559246182,0.2687487,647.88,647.29,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559247587,1.155244,647.92,647.29,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559247888,0.2687487,647.87,647.29,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559249286,0.2687487,647.87,647.28,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559250486,1.46391455,647.94,647.28,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559250788,0.26873313,647.86,647.28,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559250987,1.46391455,647.94,647.28,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559251190,0.30867055,647.94,647.35,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559251790,0.26872068,647.93,647.35,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559253593,0.30867055,647.94,647.35,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559254492,0.30867055,647.94,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747559254493,0.30867055,647.94,647.42,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559254793,0.26870408,647.93,647.42,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559256490,0.30867055,647.94,647.42,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559257798,0.2686906,647.93,647.42,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559257999,0.2686906,647.93,647.41,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559259601,0.30867055,647.94,647.41,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559259900,0.26868852,647.93,647.41,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559260600,0.26868852,647.93,647.47,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559262500,0.30867055,647.94,647.47,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559262802,0.2686823,647.93,647.47,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559263702,0.2686823,647.93,647.49,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559265505,0.30867055,647.94,647.49,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559266407,0.30867055,647.94,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559266807,0.26864911,647.93,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559268210,0.26864911,647.93,647.43,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559268506,0.30867055,647.94,647.43,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559274913,0.30867055,647.94,647.44,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559275813,0.26865533,647.93,647.44,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559277515,0.30867055,647.94,647.44,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559277815,0.26868541,647.93,647.38,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559280516,0.30867055,647.94,647.38,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559280717,0.30867055,647.94,647.43,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559283712,0.30867055,647.94,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559284821,0.26864496,647.93,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559286517,0.30867055,647.94,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559287218,0.30867055,647.94,647.4,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559289020,0.26864289,647.97,647.4,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559289620,1.155244,648.31,647.4,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559289821,1.155244,648.33,647.43,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559290819,0.26863771,648.32,647.43,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559292523,1.155244,648.31,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559293020,0.26863771,648.3,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559295524,1.155244,648.31,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559295818,1.155244,648.32,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559296824,0.26863667,648.31,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559298224,1.155244,648.29,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559298825,0.26863978,648.28,647.45,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559301431,0.26863978,648.28,647.52,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559304432,0.26863978,648.28,647.57,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559307528,1.155244,648.4,647.57,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559307732,1.155244,648.41,647.64,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559307935,0.26859313,648.27,647.64,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559308233,1.155244,648.41,647.64,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559308834,0.26858484,648.4,647.64,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559309835,0.26858484,648.4,647.66,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559311941,1.155244,648.36,647.68,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559314042,0.26858587,648.35,647.68,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559314842,0.26858587,648.35,647.66,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559316548,1.155244,648.37,647.66,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559316946,0.26860349,648.34,647.66,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559317549,1.155244,648.26,647.61,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559319945,1.155244,648.26,646.7,3.84152784]
["bitfinex-derivatives","BNBF0:USTF0",1747559319946,1.155244,648.24,647.55,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559320850,0.26863874,648.23,647.55,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559322651,1.155244,648.24,647.55,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559322952,0.26861179,648.22,647.55,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559323246,0.30854198,648.21,647.55,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559323451,0.30854198,648.21,647.38,1.53661113]
["bitfinex-derivatives","BNBF0:USTF0",1747559323452,0.30854198,648.21,647.65,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559325751,0.30854198,648.21,647.7,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559326854,0.26858484,648.2,647.7,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559331060,0.26858484,648.2,647.78,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559331561,0.30854198,648.21,647.78,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559332862,0.2685496,648.2,647.78,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559333562,0.2685496,648.2,647.76,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559336266,0.2685496,648.2,647.78,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559337569,0.30854198,648.21,647.78,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559339269,0.30854198,648.21,647.79,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559342272,0.30854198,648.21,647.82,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559345376,0.30854198,648.21,647.79,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559351178,0.30854198,648.21,646.85,0.26857965]
["bitfinex-derivatives","BNBF0:USTF0",1747559351179,0.30854198,648.21,647.58,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559354080,0.30854198,648.21,647.61,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559356788,0.30854198,648.21,647.66,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559357387,0.26855271,648.2,647.66,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559358590,0.30854198,648.21,647.66,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559359792,0.30854198,648.21,647.68,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559359991,0.26855271,648.2,647.68,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559361596,0.30854198,648.21,647.68,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559363500,0.30854198,648.21,647.75,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559366099,0.30854198,648.21,647.76,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559368806,0.30854198,648.21,647.8,1.15245835]
["bitfinex-derivatives","BNBF0:USTF0",1747559371211,0.30854198,648.21,647.63,1.53661113]
["bitfinex-derivatives","BNBF0:USTF0",1747559371508,0.30854198,648.21,646.26,0.48805681]
["bitfinex-derivatives","BNBF0:USTF0",1747559371709,0.30854198,648.21,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1747559371903,0.30854198,648.21,647.83,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559374312,0.30854198,648.21,647.84,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559379916,0.30854198,648.21,647.8,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559380718,1.15169268,648.6,647.8,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559380917,0.26850712,648.28,647.8,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559381116,0.30836121,648.59,647.8,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559382421,0.26850712,648.58,647.83,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559382619,0.57687308,648.58,647.83,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559385624,0.30836596,648.58,647.83,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559385825,1.46005864,648.58,647.85,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559386525,0.30837072,648.57,647.85,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559386823,0.26850402,648.56,647.85,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559387123,0.30838023,648.55,647.85,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559388824,0.30838023,648.55,647.88,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559389023,0.26850194,648.54,647.88,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559389424,0.57688692,648.54,647.88,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559391630,0.30838498,648.54,647.88,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559391826,0.26849677,648.53,647.88,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559392228,0.26849677,648.53,646.79,3.83181007]
["bitfinex-derivatives","BNBF0:USTF0",1747559392229,0.26849677,648.53,647.91,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559394631,0.30838498,648.54,647.91,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559394829,0.26848744,648.52,647.91,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559395738,0.26848744,648.52,647.88,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559397540,0.30838498,648.54,647.88,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559398844,0.26845845,648.53,647.88,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559399646,0.26845845,648.53,647.93,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559402348,0.26845845,648.53,648.01,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559405149,0.26845845,648.53,648.06,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559406649,0.30838498,648.54,648.06,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559408850,0.30838498,648.54,648.03,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559412150,0.30838498,648.54,647.85,1.53272402]
["bitfinex-derivatives","BNBF0:USTF0",1747559412151,0.30838498,648.54,648.05,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559414649,0.30838498,648.54,648.03,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559417553,0.26842014,648.6,648.03,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559417851,0.26842014,648.6,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559418555,1.15169268,648.99,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559418753,0.3081759,648.98,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559419852,0.26838184,648.97,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559420057,0.3081854,648.96,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559420255,1.15169268,648.95,647.98,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559420754,0.3081949,648.94,647.98,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559422959,1.15169268,648.86,648.01,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559423151,0.30823765,648.85,648.01,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559425861,0.26841289,648.84,648.01,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559426063,0.30824715,648.83,648.0,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559427963,0.26840772,648.82,648.0,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559428159,0.30825665,648.81,648.0,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559430866,0.26840979,648.8,648.0,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559431067,0.57667119,648.8,648.0,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559433571,0.3082614,648.8,648.0,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559433870,0.26840151,648.79,648.0,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559434374,0.26840151,648.79,648.08,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559436675,0.3082614,648.8,648.08,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559436975,0.26840565,648.78,648.08,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559437976,0.26840565,648.78,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559439679,0.3082614,648.8,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559440978,0.26840254,648.79,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559441171,0.57666869,648.79,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559442679,0.30826615,648.79,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559443075,0.26840565,648.78,648.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559444079,0.26840565,648.78,648.08,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559445583,0.30826615,648.79,648.08,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559445982,0.26840668,648.77,648.08,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559446183,0.30828041,648.76,648.08,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559447082,0.30828041,648.76,648.05,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559449884,0.26844499,648.75,648.05,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559450087,0.30828991,648.74,648.05,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559450385,1.15169268,648.64,647.99,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559450579,0.30834219,648.63,647.99,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559452887,0.26846466,648.62,647.99,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559453084,1.15169268,648.58,647.95,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559455292,1.15169268,648.57,647.95,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559455892,0.26847605,648.56,647.95,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559457595,1.15169268,648.57,647.95,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559458694,1.15169268,648.55,647.95,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559458895,1.15169268,648.55,647.9,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559460896,1.15169268,648.55,647.89,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559462091,0.2685092,648.54,647.89,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559463698,1.15169268,648.55,647.89,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559464299,1.15169268,648.5,647.79,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559467002,1.15169268,648.48,647.67,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559467903,0.26855996,648.47,647.67,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559469898,0.26855996,648.47,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559470099,0.30842303,648.46,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559472506,1.15169268,648.4,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559474503,0.30845633,648.39,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559475709,0.30845633,648.39,647.5,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559478311,0.30845633,648.39,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559478907,0.26860246,648.38,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559479106,0.30846584,648.37,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559481014,0.30846584,648.37,647.46,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559482014,0.26860038,648.36,647.46,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559482213,0.30847536,648.35,647.46,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559483615,0.30847536,648.35,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559485916,0.26859105,648.34,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559486117,0.30848487,648.33,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559486318,0.30848487,648.33,647.46,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559489019,0.26859002,648.32,647.46,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559490825,0.30848487,648.33,647.46,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559491021,0.26860764,648.31,647.46,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559492626,0.26860764,648.31,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559493631,0.30848487,648.33,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559494926,0.26859105,648.32,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559495122,0.26859105,648.32,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559496726,0.30848487,648.33,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559497935,0.26859105,648.32,647.48,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559499737,0.30848487,648.33,647.48,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559500032,0.26860557,648.31,647.48,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559501535,0.26860557,648.31,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559502634,0.30848487,648.33,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559504035,0.2686066,648.32,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559505636,0.30848487,648.33,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559506939,0.26862423,648.32,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559507132,0.30849439,648.31,647.45,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559507737,0.30849439,648.31,647.43,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559509041,0.26863667,648.3,647.43,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559509334,0.57713582,648.3,647.43,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559510539,0.30850391,648.29,647.43,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559512140,0.30850391,648.29,647.48,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559512935,0.26863356,648.28,647.48,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559513142,0.30851342,648.27,647.48,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559513342,0.30851342,648.27,647.49,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559514845,1.15169268,648.21,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559516048,0.26865015,648.2,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559516949,1.15169268,648.19,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559519047,0.26865222,648.18,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559519751,1.15169268,648.17,647.54,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559520852,0.26865119,648.16,647.54,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559522354,1.42034387,648.16,647.55,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559526053,1.15169268,648.14,647.57,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559526950,0.26865119,648.13,647.57,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559529054,1.15169268,648.12,647.59,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559529955,0.26865119,648.11,647.59,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559532656,1.15169268,648.12,647.59,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559533056,0.26865119,648.1,647.59,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559535660,1.15169268,648.12,647.59,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559535957,0.26865119,648.09,647.59,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559536459,0.26865119,648.09,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559538659,1.15169268,648.1,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559539059,0.26863978,648.08,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559541663,1.15169268,648.09,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559542064,0.26864082,648.08,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559542564,0.26864082,648.08,647.5,1.53272402]
["bitfinex-derivatives","BNBF0:USTF0",1747559542565,0.26864082,648.08,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559544869,1.15169268,648.1,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559545062,0.26864082,648.07,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559547674,1.15169268,648.1,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559547972,0.26864082,648.06,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559550371,0.26864082,648.06,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559550676,1.15169268,648.09,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559552075,0.26864082,648.08,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559552972,1.4203335,648.08,647.64,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559553675,1.15169268,648.08,647.64,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559554070,0.26863978,648.07,647.64,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559556177,0.26863978,648.07,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559556775,1.15169268,648.1,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559556974,0.26864082,648.06,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559559677,1.15169268,648.1,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559559981,0.26864082,648.05,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559562684,1.15169268,648.1,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559562877,1.15169268,648.1,646.9,3.83181007]
["bitfinex-derivatives","BNBF0:USTF0",1747559562878,1.15169268,648.08,647.63,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559564183,0.26864082,648.07,647.63,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559565776,1.15169268,648.08,647.63,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559565981,0.26864082,648.06,647.63,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559566282,1.4203335,648.06,647.65,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559568483,1.15169268,648.05,647.66,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559569985,0.26863667,648.04,647.66,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559574689,1.15169268,648.05,647.66,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559574991,0.26863045,648.03,647.66,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559577694,1.15169268,648.05,647.66,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559577998,0.26863045,648.03,647.69,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559580599,1.15169268,648.02,647.71,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559583601,1.15169268,648.02,647.7,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559584101,0.26863771,648.01,647.7,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559586309,0.26863771,648.01,647.6,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559586711,1.15169268,648.13,647.6,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559587006,0.26863667,648.0,647.6,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559587310,1.15169268,648.13,647.6,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559588510,0.26864289,648.12,647.6,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559589609,0.26864289,648.12,647.07,3.83181007]
["bitfinex-derivatives","BNBF0:USTF0",1747559589610,1.15169268,648.1,647.56,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559590012,0.26865637,648.09,647.56,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559592614,1.15169268,648.08,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559593005,0.26866985,648.07,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559595813,1.15169268,648.08,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559596009,0.26866985,648.06,647.48,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559596214,1.15169268,648.05,647.48,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559598918,1.15169268,648.06,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559599120,0.26867815,648.04,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559601722,1.15169268,648.06,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559602122,0.26867815,648.03,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559602425,1.15169268,648.07,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559603023,0.26867711,648.06,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559604724,1.15169268,648.07,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559605025,0.26867711,648.05,647.47,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559606126,1.15169268,648.03,647.5,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559608128,0.26867815,648.02,647.5,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559610730,1.15169268,648.03,647.5,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559611029,0.26866363,648.01,647.5,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559612032,0.26866363,648.01,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559613733,1.15169268,648.03,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559614132,0.26866259,648.02,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559615032,1.15169268,648.01,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559617036,0.26866259,648.0,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559618839,0.26866259,648.0,647.54,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559619739,1.15169268,648.01,647.54,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559620038,0.26866156,647.99,647.54,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559621839,0.26866156,647.99,647.42,1.53272402]
["bitfinex-derivatives","BNBF0:USTF0",1747559621840,0.26866156,647.99,647.52,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559622741,1.15169268,648.01,647.52,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559623143,0.26867815,647.98,647.52,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559624243,0.26867815,647.98,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559625746,1.15169268,648.01,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559626046,0.26867919,647.97,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559626847,0.26867919,647.97,647.52,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559628746,1.15169268,648.01,647.52,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559629247,0.26867815,647.96,647.52,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559629647,0.26867815,647.96,647.54,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559631746,1.15169268,647.99,647.54,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559632149,0.26867815,647.95,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559634951,1.15169268,648.0,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559635251,0.26867815,647.94,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559637755,1.15169268,648.0,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559638055,0.26867815,647.93,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559640759,1.15169268,648.0,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559642059,0.26867193,647.99,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559643763,1.15169268,648.0,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559644163,0.26867193,647.98,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559646768,1.15169268,648.0,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559648067,0.26865948,647.99,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559649769,1.15169268,648.0,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559651067,0.26865948,647.99,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559652768,1.15169268,648.0,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559653069,0.26865844,647.99,647.53,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559654672,0.26865844,647.99,647.65,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559657172,0.26865844,647.99,647.64,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559658775,1.15169268,648.12,647.64,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559659171,0.26862734,648.02,647.64,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559659373,1.15169268,648.12,647.64,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559659573,1.15169268,648.11,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559660576,0.26863148,648.1,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559661776,1.15169268,648.11,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559662076,0.26863148,648.09,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559663075,0.26863148,648.09,647.63,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559664778,1.15169268,648.12,647.63,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559665078,0.26862837,648.08,647.63,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559666380,0.26862837,648.08,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559667782,1.15169268,648.16,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559669183,0.2686263,648.15,647.6,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559670784,1.15169268,648.18,647.6,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559671183,0.26860868,648.14,647.6,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559671989,0.26860868,648.14,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559673886,0.30851342,648.27,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559674189,0.26859313,648.13,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559674486,0.30851342,648.27,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559675187,0.26858691,648.26,647.62,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559676188,0.26858691,648.26,647.65,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559676791,0.30851342,648.27,647.65,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559677189,0.26857136,648.26,647.65,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559679091,0.26857136,648.26,647.66,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559679791,0.30851342,648.27,647.66,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559680191,0.26858069,648.25,647.66,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559681091,0.26858069,648.25,647.67,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559684095,0.26858069,648.25,647.71,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559685794,0.30851342,648.27,647.71,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559686096,0.26856307,648.24,647.71,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559687594,0.26856307,648.24,647.68,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559688797,0.30851342,648.27,647.68,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559689198,0.26856618,648.23,647.68,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559690400,0.26856618,648.23,647.72,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559691801,0.30851342,648.27,647.72,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559693103,0.26854338,648.26,647.72,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559693601,0.26854338,648.26,647.74,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559697407,0.26854338,648.26,647.78,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559700703,0.26854338,648.26,647.77,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559700909,0.30851342,648.27,647.77,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559702111,0.26857344,648.26,647.77,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559703718,0.26857344,648.26,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559703918,0.30851342,648.27,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559705113,0.26860557,648.26,647.61,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559706520,0.26860557,648.26,647.54,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559706521,1.15169268,648.22,647.54,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559709627,1.15169268,648.22,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559711025,0.26864082,648.21,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559714826,0.5771828,648.21,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559715727,0.30854198,648.21,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559716028,0.26865015,648.2,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559718830,0.30854198,648.21,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559720233,0.26866985,648.2,647.51,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559720833,1.15169268,648.08,647.37,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559722133,0.2686989,648.07,647.37,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559724133,0.2686989,648.07,647.36,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559724833,1.15169268,648.09,647.36,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559725034,0.2686989,648.06,647.36,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559726838,0.2686989,648.06,647.34,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559730841,1.15169268,648.07,647.34,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559732043,0.26873002,648.06,647.34,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559732339,1.15169268,648.05,647.2,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559734142,0.26875077,648.04,647.2,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559735544,0.26875077,648.04,647.03,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559736853,1.15169268,648.08,647.03,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559738054,0.26877983,648.07,646.99,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559739855,1.15169268,648.09,646.99,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559740155,0.26878295,648.06,646.99,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559741458,0.26878295,648.06,646.97,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559742859,1.15169268,648.12,646.97,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559743061,0.26878191,648.05,646.97,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559744660,0.26878191,648.05,647.02,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559744869,0.30862768,648.03,647.02,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559747067,0.26878087,648.02,647.02,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559748068,0.30863721,648.01,647.02,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559748668,0.30863721,648.01,647.0,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559749066,0.26878917,648.0,647.0,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559749272,0.30864673,647.99,647.0,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559751370,0.30864673,647.99,647.01,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559752071,0.26879021,647.98,647.01,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559752274,0.30865626,647.97,647.01,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559753774,0.30865626,647.97,647.03,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559757173,0.30865626,647.97,647.06,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559758179,0.2687871,647.96,647.06,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559758379,0.30866579,647.95,647.06,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559759586,1.46035847,647.95,647.12,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559762085,0.26877776,647.94,647.12,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559762583,0.30867531,647.93,647.12,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559764086,1.15169268,647.89,647.18,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559764279,0.30869914,647.88,647.18,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559766289,0.30869914,647.88,647.16,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559767087,0.26877879,647.87,647.16,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559768090,1.42047147,647.87,647.15,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559770090,0.26878295,647.86,647.15,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559770894,1.15169268,647.84,647.14,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559773193,0.26881409,647.83,647.14,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559773790,1.15169268,647.79,647.11,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559776799,1.15169268,647.71,647.11,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559780602,1.15169268,647.71,647.1,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559783004,1.15169268,647.72,647.11,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559786106,1.15169268,647.71,647.12,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559788902,1.15169268,647.71,647.11,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559792511,1.53559024,647.84,646.98,1.53272402]
["bitfinex-derivatives","BNBF0:USTF0",1747559792512,1.15169268,647.7,647.12,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559793411,0.2688307,647.69,647.12,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559793812,1.15169268,647.7,647.12,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559795114,0.2688307,647.69,647.12,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559795811,0.2688307,647.69,647.1,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559798725,0.2688307,647.69,647.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559801725,0.2688307,647.69,647.1,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559804725,0.2688307,647.69,647.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559805826,1.15169268,647.71,647.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559807128,0.26883278,647.7,647.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559807522,0.26883278,647.7,647.1,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559808732,1.15169268,647.72,647.1,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559809133,0.2688307,647.69,647.1,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559809930,0.2688307,647.69,647.09,1.14954302]
["bitfinex-derivatives","BNBF0:USTF0",1747559810927,0.2688307,647.69,646.77,2.29908604]
["bitfinex-derivatives","BNBF0:USTF0",1747559811834,0.30869914,647.88,646.77,2.29908604]
["bitfinex-derivatives","BNBF0:USTF0",1747559812133,0.26884836,647.68,646.77,2.29908604]
["bitfinex-derivatives","BNBF0:USTF0",1747559812329,0.30869914,647.88,646.77,2.29908604]
["bitfinex-derivatives","BNBF0:USTF0",1747559812934,1.15546902,647.73,647.08,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559814634,1.15546902,647.81,647.14,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559814830,0.30873726,647.8,647.14,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559815936,0.30873726,647.8,647.16,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559816131,0.26878191,647.79,647.16,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559816342,0.30874679,647.78,647.16,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559818139,0.30874679,647.78,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559819141,0.26876219,647.77,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559819441,0.30875632,647.76,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559822140,0.26875596,647.75,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559823545,0.26875596,647.75,647.29,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559824049,0.30875632,647.76,647.29,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559825046,0.5775019,647.76,647.29,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559826246,0.5775019,647.76,647.32,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559826846,0.30875632,647.76,647.32,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559828242,0.57748841,647.76,647.32,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559829548,0.57748841,647.76,647.3,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559829844,0.30875632,647.76,647.3,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559831151,0.57748945,647.76,647.3,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559832153,0.57748945,647.76,647.28,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559832954,0.30875632,647.76,647.28,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559833156,0.26876426,647.75,647.28,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559836262,0.26876426,647.75,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559838863,0.30875632,647.76,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559839164,0.26878398,647.74,647.2,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559841866,0.30875632,647.76,647.2,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559842165,0.30875632,647.76,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559843169,0.26876634,647.75,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559844672,0.26876634,647.75,647.18,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559844867,0.30875632,647.76,647.18,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559846168,0.26877153,647.75,647.18,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559847068,0.26877153,647.75,647.19,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559847969,0.30875632,647.76,647.19,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559849264,0.26877153,647.75,647.19,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559850471,0.26877153,647.75,647.2,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559850871,0.30875632,647.76,647.2,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559852173,0.26877153,647.75,647.2,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559853973,0.30875632,647.76,647.2,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559855173,0.2687871,647.75,647.2,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559856772,0.2687871,647.75,647.16,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559856972,0.30875632,647.76,647.16,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559858175,0.26879125,647.75,647.16,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559859475,0.26879125,647.75,647.13,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559859877,0.30875632,647.76,647.13,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559860178,0.26881513,647.74,647.13,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559861877,0.26881513,647.74,647.08,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559862880,1.15546902,647.75,647.08,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559864182,0.26883589,647.74,647.08,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559864382,1.15546902,647.68,647.07,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559866181,1.15546902,647.66,647.07,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559866379,1.15546902,647.66,647.06,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559866887,0.26887017,647.65,647.06,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559868791,1.15546902,647.66,647.06,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559868991,1.15546902,647.49,646.88,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559869496,0.26893354,647.48,646.88,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559871888,0.26893354,647.48,646.8,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559874395,0.26893354,647.48,646.72,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559874890,1.15546902,647.53,646.72,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559875397,0.26894601,647.52,646.72,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559876791,0.26894601,647.52,646.69,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559877797,1.15546902,647.56,646.69,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559878299,0.26894809,647.55,646.69,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559879396,0.26894809,647.55,646.65,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559882197,0.26894809,647.55,646.66,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559885699,0.26894809,647.55,646.59,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559886898,1.15546902,647.57,646.59,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559887199,0.26897407,647.54,646.59,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559889093,0.26897407,647.54,646.52,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559891699,0.26897407,647.54,646.51,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559895903,1.15546902,647.67,646.51,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559896098,0.30880877,647.65,646.51,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559896502,0.30880877,647.65,646.59,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559896503,1.15546902,647.58,646.59,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559897202,0.26897303,647.57,646.59,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559899101,1.15546902,647.58,646.59,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559899705,1.15546902,647.56,646.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559900303,0.26901462,647.55,646.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559901903,1.15546902,647.56,646.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559902504,0.30886122,647.54,646.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559902704,1.15546902,647.51,646.42,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559902905,0.3088803,647.5,646.42,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559903203,0.57791364,647.5,646.42,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559905706,1.15546902,647.46,646.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559908609,0.3088803,647.5,646.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559908610,1.15546902,647.36,646.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559909208,0.26906038,647.35,646.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559910310,0.30896142,647.33,646.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559911911,0.30896142,647.33,646.31,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559912211,0.26906038,647.32,646.31,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559913716,0.30897097,647.31,646.31,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559914214,0.26907286,647.3,646.31,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559914414,0.30898051,647.29,646.33,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559918219,0.26906246,647.28,646.33,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559918420,0.30899006,647.27,646.33,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559919821,0.30899006,647.27,646.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559922820,0.30899006,647.27,646.48,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559923224,0.26904998,647.26,646.48,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559923524,0.30899961,647.25,646.48,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559925325,0.30899961,647.25,646.53,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559926325,0.2690375,647.24,646.53,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559927726,0.2690375,647.24,646.57,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559929028,0.30899961,647.25,646.57,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559929229,0.26901982,647.23,646.57,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559931227,0.26901982,647.23,646.71,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559931926,0.30899961,647.25,646.71,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559932232,0.26899382,647.22,646.71,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559934631,0.26899382,647.22,646.74,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559934927,0.30899961,647.25,646.74,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559937734,0.30899961,647.25,646.73,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559940236,0.30899961,647.25,646.8,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559942944,0.30899961,647.25,646.82,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559945747,0.30899961,647.25,646.9,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559948251,0.30899961,647.25,646.87,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559951252,0.30899961,647.25,646.85,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559953554,0.26890652,647.42,646.85,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559955959,1.15546902,647.69,646.85,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559956259,0.26887848,647.42,646.85,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559956460,0.30879446,647.68,646.85,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559957259,0.26887848,647.67,646.85,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559957460,0.308804,647.66,646.85,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559960260,0.26885251,647.65,646.85,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559960761,0.26885251,647.65,646.91,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559961963,0.308804,647.66,646.91,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559963164,0.26882551,647.65,646.91,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559964966,0.308804,647.66,646.91,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559965266,0.26885043,647.64,646.91,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559966967,0.26885043,647.64,646.92,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559967970,0.308804,647.66,646.92,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559968367,0.26882343,647.65,646.92,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559972272,0.26882343,647.65,646.9,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559974076,0.308804,647.66,646.9,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559975074,0.308804,647.66,646.92,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559975273,0.26882863,647.65,646.92,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559976978,0.308804,647.66,646.92,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559977173,0.26885355,647.64,646.92,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559979078,0.26885355,647.64,646.93,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559981380,0.26885355,647.64,646.96,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559982974,0.308804,647.66,646.96,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559984081,0.308804,647.66,646.06,3.83181007]
["bitfinex-derivatives","BNBF0:USTF0",1747559984082,0.308804,647.66,647.0,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559984280,0.26882863,647.65,647.0,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559986185,0.308804,647.66,647.0,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559987289,0.2688307,647.65,647.0,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559987582,0.2688307,647.65,647.03,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559989087,0.308804,647.66,647.03,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559989287,0.26884212,647.64,647.03,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559990789,0.26884212,647.64,647.07,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559991890,0.308804,647.66,647.07,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559993391,0.308804,647.66,647.15,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747559999890,0.308804,647.66,647.16,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560003098,0.308804,647.66,647.3,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560005702,0.308804,647.66,647.24,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560008004,0.308804,647.66,647.23,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560010205,1.15546902,648.1,647.23,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560010402,0.26872587,647.76,647.23,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560010601,0.30859911,648.09,647.23,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560011307,0.30859911,648.09,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560011507,0.26872587,648.08,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560011705,0.30860863,648.07,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560013208,0.26873002,648.06,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560013408,0.30861816,648.05,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560014110,0.30861816,648.05,647.25,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560016109,0.26872794,648.04,647.25,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560016309,0.30862768,648.03,647.25,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560019212,0.30862768,648.03,647.29,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560020313,0.26871757,648.02,647.29,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560022017,0.30862768,648.03,647.31,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560023218,0.26870097,648.02,647.31,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560024518,0.26870097,648.02,647.33,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560025014,0.30862768,648.03,647.33,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560026218,0.26866674,648.02,647.33,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560027720,0.26866674,648.02,647.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560028021,0.30862768,648.03,647.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560029221,0.26864911,648.02,647.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560030421,0.26864911,648.02,647.37,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560031024,0.30862768,648.03,647.37,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560032220,0.26865222,648.02,647.37,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560034029,0.30862768,648.03,647.37,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560035324,0.26865326,648.02,647.37,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560037030,0.30862768,648.03,647.37,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560037426,0.26867296,648.01,647.37,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560037630,0.26867296,648.01,647.4,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560040028,0.30862768,648.03,647.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560040333,0.26866985,648.0,647.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560043135,0.30862768,648.03,647.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560043334,0.26867919,647.99,647.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560043635,0.26867919,647.99,647.42,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560046037,0.30862768,648.03,647.42,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560046837,0.30862768,648.03,647.46,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560047337,0.26866882,648.02,647.46,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560049032,0.30862768,648.03,647.46,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560049338,0.26867815,648.01,647.46,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560049734,0.26867815,648.01,647.48,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560051940,0.30862768,648.03,647.48,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560052135,0.30862768,648.03,647.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560052435,0.26867608,648.0,647.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560058046,0.30862768,648.03,647.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560058242,0.26867296,647.99,647.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560058649,0.26867296,647.99,647.47,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560061050,0.30862768,648.03,647.47,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560061350,0.26866674,647.98,647.47,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560062149,0.26866674,647.98,646.29,3.83181007]
["bitfinex-derivatives","BNBF0:USTF0",1747560062150,0.26866674,647.98,647.48,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560064053,0.30862768,648.03,647.48,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560064256,0.26866052,647.99,647.48,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560066753,0.26866052,647.99,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560067055,0.30862768,648.03,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560067355,0.26865119,648.0,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560069054,0.26865119,648.0,647.56,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560069951,0.30862768,648.03,647.56,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560072457,0.30862768,648.03,647.42,1.53974647]
["bitfinex-derivatives","BNBF0:USTF0",1747560072458,0.30862768,648.03,647.57,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560075258,0.30862768,648.03,647.62,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560078359,0.30862768,648.03,647.67,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560081564,0.30862768,648.03,646.79,0.26861697]
["bitfinex-derivatives","BNBF0:USTF0",1747560081565,0.30862768,648.03,647.65,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560083162,0.26862423,648.02,647.65,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560084267,0.26862423,648.02,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560084963,0.30862768,648.03,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560085267,0.26866156,648.01,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560087564,0.26866156,648.01,647.53,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560088169,0.30862768,648.03,647.53,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560089273,0.26865533,648.02,647.53,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560090379,0.26865533,648.02,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560091171,0.30862768,648.03,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560091375,0.26866156,648.01,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560094176,0.30862768,648.03,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560094376,0.2686657,648.0,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560096982,0.30862768,648.03,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560097179,0.2686657,647.99,647.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560097682,0.2686657,647.99,647.53,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560099996,0.30862768,648.03,647.53,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560100298,0.26868334,647.98,647.53,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560101027,0.26868334,647.98,647.49,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560103084,1.15546902,648.02,647.49,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560103383,1.15546902,648.01,647.5,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560104284,0.26868852,648.0,647.5,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560105982,1.15546902,648.01,647.5,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560106688,1.15546902,648.02,647.51,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560107289,0.2686906,648.01,647.51,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560109091,1.15546902,648.02,647.51,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560109285,0.2686989,648.0,647.51,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560109486,1.15546902,647.96,647.42,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560111594,1.15546902,647.96,647.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560113293,0.26870304,647.95,647.41,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560114790,0.26870304,647.95,647.4,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560115096,1.15546902,647.97,647.4,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560116292,0.26871134,647.96,647.4,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560116496,0.26871134,647.96,647.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560118196,1.15546902,647.97,647.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560119094,1.15546902,647.98,647.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560119400,0.26871238,647.96,647.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560121006,1.15546902,647.98,647.39,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560121802,1.15546902,647.97,647.38,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560122306,0.26871342,647.96,647.38,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560124107,1.15546902,647.97,647.38,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560124305,0.26871342,647.95,647.38,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560124903,0.26871342,647.95,647.36,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560127002,1.15546902,648.0,647.36,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560127207,0.26874143,647.94,647.36,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560127402,1.15546902,647.92,647.21,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560130409,1.15546902,647.94,647.09,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560130609,0.30867531,647.93,647.09,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560131309,0.2687736,647.92,647.09,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560131510,0.30868484,647.91,647.09,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560133309,0.30868484,647.91,647.07,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560134211,0.26880371,647.9,647.07,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560134510,0.30869437,647.89,647.07,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560135912,0.30869437,647.89,646.71,2.29908604]
["bitfinex-derivatives","BNBF0:USTF0",1747560135913,1.15546902,647.75,647.04,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560138713,1.15546902,647.81,646.98,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560139312,0.26883797,647.8,646.98,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560142017,1.15546902,647.81,646.98,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560142215,0.26883797,647.79,646.98,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560142612,0.30874679,647.78,646.98,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560144315,0.30874679,647.78,646.95,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560146319,0.26883797,647.77,646.95,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560146520,0.30875632,647.76,646.95,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560149320,0.26883174,647.75,646.95,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560149520,0.30876586,647.74,646.95,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560150323,0.30876586,647.74,646.25,0.2688307]
["bitfinex-derivatives","BNBF0:USTF0",1747560150324,0.30876586,647.74,646.98,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560152324,0.26882863,647.73,646.98,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560154131,0.30876586,647.74,646.98,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560155330,0.26882863,647.73,646.98,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560156129,0.26882863,647.73,646.99,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560157033,0.30876586,647.74,646.99,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560158335,0.26883174,647.73,646.99,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560160040,0.30876586,647.74,646.99,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560160339,0.26883797,647.72,646.99,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560163040,0.30876586,647.74,646.99,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560163241,0.2688442,647.71,646.87,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560166942,0.2688442,647.71,646.83,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560169045,1.15546902,647.72,646.83,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560169446,1.46424441,647.72,646.83,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560169643,0.30878016,647.71,646.83,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560170345,0.26888367,647.7,646.83,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560170538,0.30878969,647.69,646.83,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560172442,0.26888575,647.68,646.83,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560172947,0.26888575,647.68,646.86,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560173149,0.30879923,647.67,646.86,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560176350,0.26888367,647.66,646.86,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560176549,0.30880877,647.65,646.86,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560178050,1.46427779,647.65,646.86,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560180856,1.15546902,647.52,646.78,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560182354,0.26893458,647.51,646.78,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560183150,0.26893458,647.51,646.79,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560184049,1.15546902,647.52,646.79,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560184450,0.26894393,647.5,646.79,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560185853,1.42441295,647.5,646.79,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560187152,1.15546902,647.5,646.79,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560187355,0.26896472,647.49,646.79,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560189356,1.15546902,647.37,646.59,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560190362,0.3089471,647.36,646.59,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560191362,0.26899902,647.35,646.59,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560192463,0.26899902,647.35,646.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560193063,0.3089471,647.36,646.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560194365,0.2690011,647.35,646.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560195567,0.2690011,647.35,646.55,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560195867,0.30895665,647.34,646.55,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560197366,0.26900526,647.33,646.55,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560199169,0.30895665,647.34,646.55,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560200272,0.26900422,647.33,646.55,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560201575,0.26900422,647.33,646.54,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560204673,0.26900422,647.33,646.52,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560204978,0.30895665,647.34,646.52,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560205277,0.26901358,647.32,646.52,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560208080,0.30895665,647.34,646.52,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560208480,0.26901358,647.31,646.52,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560211082,0.30895665,647.34,646.51,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560212282,0.26902294,647.33,646.51,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560214083,1.46442567,647.34,646.46,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560215278,0.2690531,647.33,646.46,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560215882,0.30896619,647.32,646.46,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560216783,0.30896619,647.32,646.33,1.53974647]
["bitfinex-derivatives","BNBF0:USTF0",1747560216784,1.15546902,647.25,646.4,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560216983,0.30900438,647.24,646.4,1.15480985]
["bitfinex-derivatives","BNBF0:USTF0",1747560218386,0.2690687,647.23,646.28,1.53974647]
["bitfinex-derivatives","BNBF0:USTF0",1747560219588,0.30901393,647.22,646.37,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560221289,0.26905622,647.21,646.37,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560221589,0.30902348,647.2,646.37,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560221789,0.30902348,647.2,646.39,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560224790,0.30902348,647.2,646.4,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560227391,0.26905102,647.19,646.4,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560229091,0.30902348,647.2,646.4,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560229291,0.26905934,647.18,646.4,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560231295,0.26905934,647.18,646.41,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560232095,0.30902348,647.2,646.41,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560232395,0.2690583,647.17,646.41,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560234694,0.2690583,647.17,646.43,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560235097,0.30902348,647.2,646.43,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560236400,0.26906246,647.19,646.43,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560236801,0.26906246,647.19,646.44,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560239700,0.26906246,647.19,646.47,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560239900,1.41966796,647.19,646.47,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560241105,1.1506055,647.19,646.47,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560242307,0.26907182,647.18,646.45,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560244109,1.1506055,647.19,646.45,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560244310,0.26908014,647.17,646.45,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560245111,1.1506055,647.12,646.37,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560247312,0.26909679,647.11,646.37,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560247909,1.1506055,647.1,646.38,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560250917,0.30907601,647.09,646.34,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560251420,0.26911551,647.08,646.34,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560251818,0.30908557,647.07,646.34,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560254214,0.30908557,647.07,646.37,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560256924,1.45969107,647.07,646.38,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560259426,0.26911447,647.06,646.38,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560259625,0.57820481,647.06,646.38,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560260027,1.1506055,647.05,646.41,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560262327,0.26910095,647.04,646.41,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560262822,0.26910095,647.04,646.42,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560265130,1.45969584,647.06,646.42,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560265330,0.26908846,647.03,646.42,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560265831,0.26908846,647.03,646.44,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560268131,0.30909034,647.06,646.44,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560269231,0.30909034,647.06,646.56,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560269432,0.2690635,647.05,646.56,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560271134,0.30909034,647.06,646.56,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560271529,0.2690531,647.04,646.56,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560271934,0.2690531,647.04,646.59,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560274134,0.30909034,647.06,646.59,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560274531,0.26904998,647.04,646.59,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560276839,0.26904998,647.04,646.6,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560277139,0.30909034,647.06,646.6,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560277536,0.26904894,647.04,646.6,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560279741,0.26904894,647.04,646.65,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560283145,0.30909034,647.06,646.54,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560283339,0.26906246,647.03,646.54,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560285342,0.26906246,647.03,646.51,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560286147,0.30909034,647.06,646.51,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560287347,0.26906454,647.05,646.51,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560288548,0.26906454,647.05,646.48,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560289149,0.30909034,647.06,646.48,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560289347,0.26908014,647.04,646.48,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560291551,0.26908014,647.04,646.58,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560294851,0.26908014,647.04,646.62,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560298048,0.30909034,647.06,646.62,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560298353,0.26905102,647.03,646.62,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560301152,0.30909034,647.06,646.52,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560304257,0.30909034,647.06,646.54,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560308062,0.30909034,647.06,646.72,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560310366,0.26897303,647.26,646.72,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560311059,0.26897303,647.26,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560312065,1.1506055,647.49,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560313360,0.26892315,647.48,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560314560,0.26892315,647.48,646.8,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560316165,1.1506055,647.49,646.8,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560317069,1.1506055,647.5,646.77,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560317468,0.26893146,647.49,646.77,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560319170,1.1506055,647.5,646.77,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560319467,1.1506055,647.5,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560319672,1.1506055,647.56,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560320372,0.26891172,647.55,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560322174,1.1506055,647.56,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560322671,1.1506055,647.55,646.8,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560323471,0.26891899,647.54,646.8,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560325074,1.41952449,647.54,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560325374,1.1506055,647.54,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560326469,0.26894081,647.53,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560327677,0.26894081,647.53,646.74,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560328175,1.1506055,647.58,646.74,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560329472,0.26892627,647.57,646.74,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560330170,0.26892627,647.57,646.58,1.53974647]
["bitfinex-derivatives","BNBF0:USTF0",1747560330171,0.26892627,647.57,646.72,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560331177,1.1506055,647.62,646.72,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560332378,0.2689086,647.61,646.72,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560332678,0.30883261,647.6,646.72,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560334479,0.30883261,647.6,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560335281,0.26889925,647.59,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560337182,0.30883261,647.6,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560338285,0.26889821,647.59,646.78,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560340188,0.30883261,647.6,646.81,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560341386,0.26890133,647.59,646.81,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560342689,0.57773871,647.59,646.81,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560342882,0.57773871,647.59,646.05,0.26891691]
["bitfinex-derivatives","BNBF0:USTF0",1747560342883,0.57773871,647.59,646.75,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560343187,0.30883738,647.59,646.75,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560344388,0.26892211,647.58,646.75,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560344589,0.57776426,647.58,646.75,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560345690,0.57776426,647.58,646.76,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560346292,0.30884215,647.58,646.76,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560347390,0.26892107,647.57,646.76,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560347595,0.30885168,647.56,646.76,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560348898,1.1506055,647.55,646.77,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560349098,0.30886122,647.54,646.77,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560350298,0.26892627,647.53,646.77,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560350598,0.57779226,647.53,646.77,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560351894,1.72839776,647.53,646.8,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560352198,1.45947149,647.53,646.8,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560353499,0.26892523,647.52,646.8,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560355102,1.1506055,647.5,646.82,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560357208,1.1506055,647.46,646.85,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560360506,1.1506055,647.49,646.82,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560362411,0.2689273,647.48,646.82,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560363312,1.4195328,647.48,646.83,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560364113,1.1506055,647.48,646.83,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560364413,0.2689273,647.47,646.83,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560365613,1.1506055,647.46,646.86,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560368419,0.26892627,647.45,646.86,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560368820,1.1506055,647.41,646.92,1.15044344]
["bitfinex-derivatives","BNBF0:USTF0",1747560369821,0.26892627,647.45,646.78,1.53974647]
["bitfinex-derivatives","BNBF0:USTF0",1747560370016,0.26892627,647.45,646.05,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1747560370422,0.30886599,647.53,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1747560371422,0.26908326,647.52,645.63,0.26908326]
["bitfinex-derivatives","BNBF0:USTF0",1747560371721,0.26908326,647.52,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1747560372628,0.26908326,647.52,646.92,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560372629,1.1574999,647.4,646.92,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560374419,0.26890964,647.39,646.92,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560374922,0.26890964,647.39,646.97,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560376125,1.1574999,647.48,646.97,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560377323,0.26889614,647.47,646.97,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560378028,1.1574999,647.43,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560379530,0.26892523,647.42,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560381528,1.1574999,647.37,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560383633,0.2689273,647.36,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560384226,0.2689273,647.36,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560388235,1.1574999,647.44,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560389433,0.2689325,647.43,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560390735,0.2689325,647.43,646.81,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560393140,1.1574999,647.38,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560395540,0.2689325,647.37,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560396035,0.2689325,647.37,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560396235,1.1574999,647.36,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560398542,0.26893354,647.35,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560398940,0.26893354,647.35,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560400245,1.1574999,647.36,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560401545,0.2689325,647.35,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560401945,1.1574999,647.33,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560404447,0.26893146,647.32,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560405050,0.26893146,647.32,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560406249,1.1574999,647.35,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560407551,0.26893354,647.34,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560407747,0.26893354,647.34,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560409251,1.1574999,647.37,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560409446,0.2689325,647.33,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560411554,0.2689325,647.33,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560412254,1.1574999,647.38,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560412553,0.2689325,647.32,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560413454,0.2689325,647.32,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560415257,1.1574999,647.38,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560416458,0.26893146,647.37,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560417959,1.42643136,647.37,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560418259,1.1574999,647.37,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560418461,0.26893146,647.36,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560420961,0.26893146,647.36,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560421162,1.1574999,647.4,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560422262,1.42640123,647.4,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560423563,0.26890133,647.4,646.99,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560424263,1.1574999,647.45,646.99,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560425464,0.26889302,647.44,646.99,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560426063,0.26889302,647.44,646.98,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560427266,1.1574999,647.48,646.98,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560428467,0.26887848,647.47,646.98,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560430169,0.30886599,647.53,647.02,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560431369,0.2688629,647.52,647.02,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560432771,0.2688629,647.52,647.03,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560433272,0.30886599,647.53,647.03,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560434471,0.2688629,647.52,647.03,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560434877,0.2688629,647.52,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560436178,0.30886599,647.53,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560437380,0.26885874,647.52,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560439279,0.30886599,647.53,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560440483,0.26885459,647.52,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560440978,0.26885459,647.52,646.18,3.85731746]
["bitfinex-derivatives","BNBF0:USTF0",1747560440979,0.26885459,647.52,647.05,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560442279,0.30886599,647.53,647.05,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560442479,0.26886186,647.51,647.05,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560444078,0.26886186,647.51,647.03,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560445381,0.30886599,647.53,647.03,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560446483,0.26884628,647.52,647.03,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560447482,0.26884628,647.52,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560448386,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560449488,0.26884628,647.52,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560451282,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560452489,0.26884628,647.52,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560454189,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560454387,0.30886599,647.53,646.95,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560455492,0.26884628,647.52,646.95,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560456992,0.26884628,647.52,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560457194,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560458492,0.26884524,647.52,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560460192,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560460497,0.2688629,647.52,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560460697,0.2688629,647.52,647.0,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560462899,0.30886599,647.53,647.0,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560463794,0.30886599,647.53,647.11,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560469609,0.30886599,647.53,647.09,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560472611,0.30886599,647.53,647.1,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560475610,0.30886599,647.53,647.11,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560478912,0.30886599,647.53,647.13,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560481213,0.30886599,647.53,647.12,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560487527,0.30886599,647.53,647.17,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560491125,0.30886599,647.53,647.15,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560494325,0.30886599,647.53,647.12,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560502734,0.30886599,647.53,647.18,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560505536,0.26883693,647.52,647.18,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560507740,0.26883693,647.52,647.19,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560508138,0.30886599,647.53,647.19,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560508340,0.26884109,647.51,647.19,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560511035,0.26884109,647.51,647.17,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560511241,0.30886599,647.53,647.17,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560511542,0.26884316,647.51,647.17,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560513642,0.30886599,647.53,647.17,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560514237,0.30886599,647.53,647.16,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560520247,0.30886599,647.53,647.17,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560523446,0.30886599,647.53,646.83,2.31439048]
["bitfinex-derivatives","BNBF0:USTF0",1747560523447,0.30886599,647.53,647.18,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560526952,0.30886599,647.53,647.22,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560529855,0.30886599,647.53,647.24,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560535761,0.30886599,647.53,647.23,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560538163,0.30886599,647.53,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560539564,0.5776915,647.53,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560540967,0.5776915,647.53,647.19,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560541265,0.30886599,647.53,647.19,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560542566,0.57769254,647.53,647.19,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560544166,0.57769254,647.53,647.18,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560544366,0.30886599,647.53,647.18,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560545571,0.26883901,647.52,647.18,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560547271,0.30886599,647.53,647.18,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560547471,0.30886599,647.53,647.19,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560547667,0.26885043,647.51,647.19,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560550274,0.30886599,647.53,647.19,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560550477,0.26884939,647.5,647.19,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560552575,0.26884939,647.5,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560553271,0.30886599,647.53,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560554577,0.26883797,647.52,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560556281,0.26883797,647.52,647.23,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560559086,0.26883797,647.52,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560559280,0.30886599,647.53,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560559587,0.26884836,647.51,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560562287,0.30886599,647.53,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560562587,0.26884836,647.5,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560565187,0.30886599,647.53,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560565491,0.26887328,647.49,647.2,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560567791,0.26887328,647.49,646.97,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560568291,0.30886599,647.53,646.97,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560569488,0.26889614,647.52,646.97,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560571090,0.26889614,647.52,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560571294,0.30886599,647.53,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560571495,0.26890133,647.51,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560573797,0.26890133,647.51,646.92,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560574297,0.30886599,647.53,646.92,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560574598,0.26890237,647.5,646.92,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560576800,0.26890237,647.5,646.1,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1747560576801,0.26890237,647.5,646.95,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560577300,0.30886599,647.53,646.95,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560577501,0.26889925,647.49,646.95,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560579103,0.26889925,647.49,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560580307,0.30886599,647.53,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560580607,0.26888575,647.48,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560583210,0.30886599,647.53,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560583508,0.26888575,647.47,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560585711,0.26888575,647.47,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560586310,0.30886599,647.53,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560586505,0.26888679,647.46,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560589111,0.26888679,647.46,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560589312,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560589507,0.26888367,647.45,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560589707,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560590613,0.26888055,647.52,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560592214,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560593614,0.26888055,647.52,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560595314,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560595613,0.26888367,647.51,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560597709,0.26888367,647.51,646.97,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560600719,0.26888367,647.51,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560601220,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560601519,0.26888367,647.5,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560601820,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560602519,0.26888055,647.52,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560603520,0.26888055,647.52,646.97,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560604221,0.30886599,647.53,646.97,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560604719,0.26888263,647.51,646.97,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560606121,0.26888263,647.51,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560607321,0.30886599,647.53,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560608521,0.26888055,647.52,646.96,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560609224,0.26888055,647.52,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560613326,0.30886599,647.53,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560613727,0.26888575,647.51,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560615633,0.26888575,647.51,646.95,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560616233,0.30886599,647.53,646.95,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560616533,0.26888471,647.5,646.95,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560618633,0.26888471,647.5,646.98,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560620835,0.26888471,647.5,646.99,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560622334,1.1574999,647.52,646.99,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560623531,0.26888159,647.51,646.99,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560624133,1.1574999,647.49,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560626537,0.26887951,647.48,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560626832,1.1574999,647.46,647.07,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560629241,1.1574999,647.44,647.11,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560631539,0.26887744,647.43,647.11,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560632240,0.26887744,647.43,647.08,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560634847,0.26887744,647.43,647.1,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560637246,1.1574999,647.49,647.1,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560637547,0.26887328,647.42,647.1,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560638146,0.26887328,647.42,647.11,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560640251,1.46636589,647.53,647.11,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560640550,0.26886809,647.42,647.11,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560640752,1.46636589,647.53,647.11,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560641451,0.30886599,647.53,647.08,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560642052,0.26886913,647.52,647.08,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560643251,0.30886599,647.53,647.08,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560643554,0.2688899,647.51,647.08,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560644547,0.2688899,647.51,646.94,1.54292698]
["bitfinex-derivatives","BNBF0:USTF0",1747560644548,1.1574999,647.5,646.99,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560646556,0.26889302,647.49,646.99,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560649458,1.46636589,647.53,646.99,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560650559,0.26889302,647.52,646.99,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560650754,1.42639292,647.52,647.0,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560652362,1.1574999,647.52,647.0,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560653557,0.26889302,647.51,647.0,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560653757,1.1574999,647.49,647.03,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560655963,1.1574999,647.44,647.07,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560656465,0.26889406,647.43,647.07,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560658266,1.1574999,647.44,647.07,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560658866,1.1574999,647.49,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560659469,0.26888159,647.48,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560661269,1.1574999,647.49,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560661565,0.26887951,647.47,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560662269,0.26887951,647.47,647.02,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560664271,1.1574999,647.52,647.02,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560665071,1.1574999,647.52,647.01,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560665571,0.26889198,647.51,647.01,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560667373,1.1574999,647.52,647.01,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560668577,0.26889198,647.51,647.01,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560669275,1.1574999,647.47,647.0,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560670576,0.26891068,647.46,647.0,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560672479,1.1574999,647.42,646.92,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560675379,0.26891068,647.46,646.84,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560676279,1.1574999,647.51,646.84,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560676479,0.26893354,647.45,646.84,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560678675,0.26893354,647.45,646.8,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560681281,0.26893354,647.45,646.91,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560682282,0.30886599,647.53,646.91,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560682482,0.26890133,647.44,646.91,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560682884,1.1574999,647.61,646.91,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560683583,0.26889302,647.6,646.91,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560685282,1.1574999,647.61,646.91,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560685582,0.26888471,647.59,646.91,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560688283,1.1574999,647.61,646.91,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560689487,0.26885459,647.6,646.91,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560690887,0.26885459,647.6,647.16,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560691387,1.1574999,647.78,647.16,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560692591,0.26881201,647.77,647.16,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560693986,0.26881201,647.77,646.18,0.26883486]
["bitfinex-derivatives","BNBF0:USTF0",1747560693987,1.1574999,647.73,647.04,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560697791,1.1574999,647.73,646.15,3.85731746]
["bitfinex-derivatives","BNBF0:USTF0",1747560697792,1.1574999,647.57,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560698594,0.26892107,647.56,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560700394,1.1574999,647.57,646.94,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560700892,1.1574999,647.55,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560701693,0.2689325,647.54,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560703290,1.1574999,647.55,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560703489,0.26891795,647.53,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560708400,0.26891795,647.53,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560709498,1.1574999,647.55,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560709699,0.26891691,647.52,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560711901,1.1574999,647.5,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560712503,0.26891795,647.49,646.9,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560714203,0.26891795,647.49,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560718302,0.30886122,647.54,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560718711,0.26891795,647.53,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560718910,0.30887076,647.52,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560719805,0.30887076,647.52,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560721614,0.26891899,647.51,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560721811,0.57779452,647.51,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560723017,1.73529442,647.51,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560724419,1.46637543,647.51,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560724611,0.26891795,647.5,646.89,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560726419,0.26891795,647.5,646.77,1.54292698]
["bitfinex-derivatives","BNBF0:USTF0",1747560726420,0.26891795,647.5,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560727419,0.30887553,647.51,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560728616,0.26891276,647.5,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560730425,0.30887553,647.51,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560731525,0.30887553,647.51,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560731727,0.26891172,647.5,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560733325,0.30887553,647.51,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560734325,0.30887553,647.51,646.87,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560734628,0.26891795,647.5,646.87,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560736327,0.30887553,647.51,646.87,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560736631,0.26892003,647.49,646.87,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560737430,0.26892003,647.49,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560739333,0.30887553,647.51,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560739634,0.26892211,647.48,646.85,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560740135,0.26892211,647.48,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560742336,0.30887553,647.51,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560742636,0.26892107,647.47,646.86,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560745439,0.26892107,647.47,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560747739,0.26892107,647.47,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560748339,0.30887553,647.51,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560748643,0.26889717,647.46,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560751342,0.30887553,647.51,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560751643,0.26893874,647.45,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560754346,0.30887553,647.51,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560755649,0.26892834,647.5,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560755845,0.30888507,647.49,646.93,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560757348,1.1574999,647.46,646.68,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560757548,0.30890416,647.45,646.68,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560758654,0.26896576,647.44,646.68,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560758852,0.3089137,647.43,646.68,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560760254,1.1574999,647.39,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560761653,0.26896991,647.38,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560763054,0.57790747,647.38,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560763456,0.30893756,647.38,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560763656,0.26897719,647.37,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560765356,0.26897719,647.37,646.7,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560766556,0.30893756,647.38,646.7,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560767656,0.26897511,647.37,646.7,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560768750,1.42647501,647.37,646.73,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560769549,1.1574999,647.37,646.73,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560769750,0.3089471,647.36,646.73,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560770656,0.26898863,647.35,646.73,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560770851,1.1574999,647.31,646.68,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560772758,0.26900006,647.3,646.68,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560775460,1.1574999,647.31,646.68,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560776062,1.1574999,647.32,646.64,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560776257,1.46646609,647.32,646.64,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560776758,0.26900318,647.31,646.64,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560778364,1.46646609,647.32,646.64,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560779063,0.30896619,647.32,646.65,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560779665,0.2690011,647.31,646.65,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560781968,0.2690011,647.31,646.67,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560784367,0.30896619,647.32,646.67,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560785069,0.30896619,647.32,646.74,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560785668,0.26897199,647.31,646.74,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560790376,0.30896619,647.32,646.75,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560791675,0.26897303,647.31,646.75,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560792678,0.26897303,647.31,646.78,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560793379,0.30896619,647.32,646.78,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560794580,0.26894393,647.31,646.78,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560796076,0.26894393,647.31,646.88,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560798582,0.26894393,647.31,646.84,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560799378,0.30896619,647.32,646.84,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560799784,0.2689616,647.3,646.84,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560801989,0.2689616,647.3,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560802386,0.30896619,647.32,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560803790,0.26895432,647.31,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560805391,0.26895432,647.31,646.83,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560808393,0.26895432,647.31,646.81,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560810992,0.26895432,647.31,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560811394,0.30896619,647.32,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560811890,0.26896991,647.3,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560817397,0.30896619,647.32,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560817699,0.26895744,647.29,646.82,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560819298,0.26895744,647.29,646.81,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560820401,0.30896619,647.32,646.81,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560820699,0.26895848,647.28,646.81,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560821700,0.26895848,647.28,646.8,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560823402,0.30896619,647.32,646.8,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560823701,0.26898031,647.27,646.8,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560829406,0.30896619,647.32,646.8,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560830007,1.46646609,647.32,646.83,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560830807,0.26897719,647.31,646.83,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560832208,1.42647709,647.31,646.83,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560832410,1.1574999,647.31,646.83,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560833611,0.26897823,647.3,646.83,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560834513,1.1574999,647.29,646.83,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560836713,0.26898655,647.28,646.83,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560837306,1.1574999,647.26,646.83,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560837608,1.1574999,647.26,646.75,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560839618,0.2690063,647.25,646.75,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560840618,1.1574999,647.21,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560841716,0.26901566,647.2,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560843124,1.1574999,647.17,646.67,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560845625,0.26904894,647.16,646.67,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560846026,1.1574999,647.1,646.48,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560847631,0.26907598,647.09,646.48,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560848431,0.26907598,647.09,646.53,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560851427,0.26907598,647.09,646.58,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560853433,1.1574999,647.32,646.58,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560853634,0.26901774,647.08,646.58,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560853935,1.1574999,647.32,646.58,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560854335,1.1574999,647.32,646.57,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560854735,0.26901774,647.31,646.57,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560856440,1.1574999,647.32,646.57,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560857439,1.1574999,647.27,646.63,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560862747,0.26899694,647.26,646.63,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560863446,0.26899694,647.26,646.68,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560865448,1.1574999,647.37,646.68,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560866251,1.1574999,647.41,646.72,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560866650,0.26897303,647.4,646.72,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560868451,1.1574999,647.41,646.72,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560868651,1.1574999,647.36,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560869652,0.2689959,647.35,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560871350,1.1574999,647.29,646.62,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560872754,0.26902918,647.28,646.62,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560874456,1.1574999,647.29,646.62,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560874654,1.1574999,647.22,646.6,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560874856,1.46651383,647.22,646.6,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560875756,0.26903854,647.21,646.6,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560876958,0.26903854,647.21,646.63,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560880156,0.26903854,647.21,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560880558,0.30901393,647.22,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560881661,0.26899798,647.21,646.71,1.15719524]
["bitfinex-derivatives","BNBF0:USTF0",1747560883257,0.26899798,647.21,646.46,2.31439048]
["bitfinex-derivatives","BNBF0:USTF0",1747560883458,0.30901393,647.22,645.54,0.49174968]
["bitfinex-derivatives","BNBF0:USTF0",1747560883664,0.30901393,647.22,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1747560884858,0.26895744,647.21,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1747560887565,0.26895744,647.21,646.66,1.1554679]
["bitfinex-derivatives","BNBF0:USTF0",1747560888463,0.26895744,647.21,645.88,3.85155967]
["bitfinex-derivatives","BNBF0:USTF0",1747560888659,0.26895744,647.21,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560889461,0.30901393,647.22,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560889766,0.26913529,647.2,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560891168,0.26913529,647.2,646.67,1.15562057]
["bitfinex-derivatives","BNBF0:USTF0",1747560892470,0.30901393,647.22,646.67,1.15562057]
["bitfinex-derivatives","BNBF0:USTF0",1747560892665,0.26901046,647.19,646.67,1.15562057]
["bitfinex-derivatives","BNBF0:USTF0",1747560894067,0.26901046,647.19,646.69,1.15562057]
["bitfinex-derivatives","BNBF0:USTF0",1747560895270,0.26901046,647.19,646.43,2.31124114]
["bitfinex-derivatives","BNBF0:USTF0",1747560895467,0.30901393,647.22,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560895867,0.26903542,647.18,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560897774,0.26903542,647.18,646.7,1.15613856]
["bitfinex-derivatives","BNBF0:USTF0",1747560898475,1.1539514,647.19,646.7,1.15613856]
["bitfinex-derivatives","BNBF0:USTF0",1747560899675,0.26904374,647.18,646.7,1.15613856]
["bitfinex-derivatives","BNBF0:USTF0",1747560900278,0.26904374,647.18,646.48,2.31227712]
["bitfinex-derivatives","BNBF0:USTF0",1747560900279,1.1539514,647.13,646.6,1.15613856]
["bitfinex-derivatives","BNBF0:USTF0",1747560901174,0.26904374,647.18,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560901575,0.30903781,647.17,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560902877,0.26888575,647.16,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560903075,0.57792833,647.16,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560904474,0.30904258,647.16,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560904679,0.2691509,647.15,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560905276,0.2691509,647.15,646.49,1.54146411]
["bitfinex-derivatives","BNBF0:USTF0",1747560905583,1.15366248,647.14,646.61,1.15609808]
["bitfinex-derivatives","BNBF0:USTF0",1747560906382,0.2691509,647.15,646.38,2.31219617]
["bitfinex-derivatives","BNBF0:USTF0",1747560906582,0.2691509,647.15,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560907377,0.30904258,647.16,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560908684,0.26910407,647.15,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560909387,0.26910407,647.15,646.61,1.15644697]
["bitfinex-derivatives","BNBF0:USTF0",1747560910485,1.46311346,647.16,646.61,1.15644697]
["bitfinex-derivatives","BNBF0:USTF0",1747560910785,0.26903334,647.14,646.61,1.15644697]
["bitfinex-derivatives","BNBF0:USTF0",1747560912086,0.26903334,647.14,646.68,1.15644697]
["bitfinex-derivatives","BNBF0:USTF0",1747560913487,0.30904258,647.16,646.68,1.15644697]
["bitfinex-derivatives","BNBF0:USTF0",1747560913786,0.2690219,647.13,646.68,1.15644697]
["bitfinex-derivatives","BNBF0:USTF0",1747560916488,0.30904258,647.16,646.68,1.15644697]
["bitfinex-derivatives","BNBF0:USTF0",1747560916983,0.30904258,647.16,646.54,1.5419293]
["bitfinex-derivatives","BNBF0:USTF0",1747560917187,0.30904258,647.16,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560917790,0.26899798,647.15,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560919284,0.26899798,647.15,646.54,1.54167164]
["bitfinex-derivatives","BNBF0:USTF0",1747560919491,0.30904258,647.16,646.68,1.15625373]
["bitfinex-derivatives","BNBF0:USTF0",1747560920785,0.2690063,647.15,646.68,1.15625373]
["bitfinex-derivatives","BNBF0:USTF0",1747560922291,0.2690063,647.15,646.72,1.15625373]
["bitfinex-derivatives","BNBF0:USTF0",1747560922496,0.30904258,647.16,646.72,1.15625373]
["bitfinex-derivatives","BNBF0:USTF0",1747560923695,0.26900422,647.15,646.72,1.15625373]
["bitfinex-derivatives","BNBF0:USTF0",1747560925092,0.26900422,647.15,646.71,1.15625373]
["bitfinex-derivatives","BNBF0:USTF0",1747560925494,0.30904258,647.16,646.71,1.15625373]
["bitfinex-derivatives","BNBF0:USTF0",1747560926697,0.26900526,647.15,646.71,1.15625373]
["bitfinex-derivatives","BNBF0:USTF0",1747560927600,0.26900526,647.15,646.58,1.54167164]
["bitfinex-derivatives","BNBF0:USTF0",1747560927899,0.26900526,647.15,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560928500,0.30904258,647.16,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560929802,0.26891691,647.15,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747560930103,0.26891691,647.15,646.73,1.15682283]
["bitfinex-derivatives","BNBF0:USTF0",1747560933102,0.26891691,647.15,646.72,1.15682283]
["bitfinex-derivatives","BNBF0:USTF0",1747560934505,0.30904258,647.16,646.72,1.15682283]
["bitfinex-derivatives","BNBF0:USTF0",1747560935605,0.30904258,647.16,646.75,1.15682283]
["bitfinex-derivatives","BNBF0:USTF0",1747560935805,0.26900526,647.15,646.75,1.15682283]
["bitfinex-derivatives","BNBF0:USTF0",1747560937507,0.30904258,647.16,646.75,1.15682283]
["bitfinex-derivatives","BNBF0:USTF0",1747560938505,0.30904258,647.16,645.96,3.85607613]
["bitfinex-derivatives","BNBF0:USTF0",1747560938709,0.2690063,647.15,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1747560940006,0.2690063,647.15,646.72,1.15692975]
["bitfinex-derivatives","BNBF0:USTF0",1747560940609,0.30904258,647.16,646.72,1.15692975]
["bitfinex-derivatives","BNBF0:USTF0",1747560940810,0.2690115,647.14,646.72,1.15692975]
["bitfinex-derivatives","BNBF0:USTF0",1747560943614,0.30904258,647.16,646.72,1.15692975]
["bitfinex-derivatives","BNBF0:USTF0",1747560944813,0.26900526,647.15,646.72,1.15692975]
["bitfinex-derivatives","BNBF0:USTF0",1747560946512,0.30904258,647.16,646.72,1.15692975]
["bitfinex-derivatives","BNBF0:USTF0",1747560947814,0.26900526,647.15,646.72,1.15692975]
["bitfinex-derivatives","BNBF0:USTF0",1747560948915,0.26900526,647.15,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1747560951224,0.26900526,647.15,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560952522,0.30904258,647.16,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560952824,0.26900734,647.14,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560955523,0.30904258,647.16,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560955824,0.26900734,647.13,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560956425,0.26900734,647.13,646.73,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560958426,0.30904258,647.16,646.73,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560958731,0.26901046,647.12,646.73,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560958928,0.26901046,647.12,646.61,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747560958929,0.26901046,647.12,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560961532,0.30904258,647.16,646.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560964237,0.30904258,647.16,646.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560965536,1.15552631,647.36,646.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560965836,0.26894809,647.28,646.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560966038,1.15552631,647.36,646.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560966939,0.26894809,647.35,646.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560967334,1.15552631,647.33,646.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560967938,0.26894913,647.32,646.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560970340,0.26894913,647.32,646.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560970541,1.15552631,647.33,646.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560971741,0.26894809,647.32,646.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560975843,0.26894809,647.32,646.54,2.31423055]
["bitfinex-derivatives","BNBF0:USTF0",1747560975844,1.15552631,647.31,646.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560980046,1.15552631,647.3,646.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560980751,0.26896576,647.29,646.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560982752,1.42449207,647.29,646.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560986153,1.42449207,647.29,646.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560986358,1.15552631,647.26,646.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560988859,1.15552631,647.25,646.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560991960,1.15552631,647.22,646.65,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560992759,0.26902918,647.21,646.65,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560993060,1.15552631,647.22,646.65,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560995162,1.15552631,647.22,646.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560997959,1.15552631,647.18,646.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747560998158,1.15552631,647.18,646.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561000566,1.15552631,647.15,646.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561004265,1.15552631,647.03,646.37,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561007066,1.15552631,646.96,646.21,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561010469,1.15552631,647.02,646.16,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561010869,0.26916131,647.01,646.16,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561011372,0.30911901,647.0,646.16,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561013174,0.30911901,647.0,646.19,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561015873,0.30911901,647.0,646.18,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561018474,0.26916131,647.01,646.18,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561019173,0.26916131,647.01,646.16,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561020875,0.26916131,647.01,646.18,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561021470,1.15552631,647.08,646.18,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561022780,0.26911343,647.07,646.18,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561023082,0.26911343,647.07,646.29,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561024485,1.15552631,647.23,646.29,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561025780,0.26908638,647.22,646.29,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561025982,0.26908638,647.22,646.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561027484,1.15552631,647.23,646.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561028081,0.2690843,647.22,646.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561029587,0.2690843,647.22,646.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561030585,1.15552631,647.23,646.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561030887,0.26908222,647.21,646.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561032387,1.42460853,647.21,646.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561033688,1.15552631,647.21,646.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561034792,0.26909679,647.2,646.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561035186,0.26909679,647.2,646.34,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561035187,1.15552631,647.17,646.34,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561036886,0.26909991,647.16,646.34,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561037894,1.15552631,647.15,646.35,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561040497,1.15552631,647.15,646.36,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561040696,0.30905213,647.14,646.36,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561043497,1.15552631,647.13,646.37,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561043796,1.42462622,647.13,646.37,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561045491,1.15552631,647.13,646.37,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561046803,0.26910095,647.12,646.37,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561047905,1.15552631,647.11,646.38,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561048805,0.26910199,647.1,646.38,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561049803,0.30907601,647.09,646.38,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561051308,0.30907601,647.09,646.34,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561052803,0.26912384,647.08,646.34,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561054309,1.42465015,647.08,646.36,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561054710,0.30908557,647.07,646.36,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561056914,1.15552631,647.06,646.38,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561057215,0.30909512,647.05,646.38,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561057814,0.26912384,647.04,646.38,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561058011,0.30910467,647.03,646.38,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561060017,1.46463098,647.03,646.41,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561060815,0.26912384,647.02,646.41,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561061016,0.30911423,647.01,646.41,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561063313,1.15552631,646.96,646.4,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561064917,0.26913216,646.95,646.4,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561066513,0.26913216,646.95,646.46,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561069515,0.26913216,646.95,646.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561069813,0.26909783,646.94,646.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561072526,0.30911423,647.01,646.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561072725,0.30911423,647.01,646.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561072926,0.26909366,646.93,646.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561073121,0.30911423,647.01,646.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561073826,0.26908742,647.0,646.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561075628,0.30911423,647.01,646.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561076425,0.30911423,647.01,646.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561076825,0.26908638,647.0,646.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561078726,0.30911423,647.01,646.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561079826,0.26908638,647.0,646.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561080023,0.26908638,647.0,646.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561081529,0.30911423,647.01,646.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561083327,0.30911423,647.01,646.6,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561085824,0.30911423,647.01,646.57,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561088831,0.26907286,647.0,646.57,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561089231,0.26907286,647.0,646.51,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561090633,0.30911423,647.01,646.51,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561091831,0.26908534,647.0,646.51,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561092026,0.26908534,647.0,646.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561093635,0.30911423,647.01,646.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561094530,1.15552631,646.99,646.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561097734,1.15552631,646.93,646.45,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561101037,0.26911864,646.98,646.43,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561101038,1.15552631,646.96,646.43,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561102938,0.26912904,646.95,646.43,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561103639,0.26912904,646.95,646.42,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561105939,0.26912904,646.95,646.44,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561108647,0.30911423,647.01,646.44,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561109146,0.30911423,647.01,646.45,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561109849,0.2690895,647.0,646.45,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561111553,0.30911423,647.01,646.45,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561111850,0.26909471,646.99,646.45,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561112447,0.26909471,646.99,646.46,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561114555,0.30911423,647.01,646.46,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561114855,0.26909366,646.98,646.46,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561115551,0.26909366,646.98,646.51,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561117553,1.15552631,647.0,646.51,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561118259,1.15552631,647.0,646.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561118858,0.26908846,646.99,646.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561120654,1.15552631,647.0,646.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561120857,0.26908846,646.98,646.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561123761,1.15552631,647.0,646.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561124864,0.26908846,646.99,646.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561125064,0.26908846,646.99,646.48,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561126668,0.30911423,647.01,646.48,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561127568,0.30911423,647.01,646.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561127871,0.26909054,647.0,646.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561131273,0.26909054,647.0,646.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561132575,0.30911423,647.01,646.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561134073,0.30911423,647.01,646.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561142479,0.30911423,647.01,646.62,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561145682,0.30911423,647.01,646.4,2.31423055]
["bitfinex-derivatives","BNBF0:USTF0",1747561145683,0.30911423,647.01,646.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561151691,0.30911423,647.01,646.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561154793,0.30911423,647.01,646.57,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561160201,0.30911423,647.01,646.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561163505,0.30911423,647.01,646.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561166503,0.30911423,647.01,646.7,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561167210,0.26899278,647.19,646.7,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561168608,1.15552631,647.38,646.7,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561168811,1.46446387,647.38,646.7,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561169009,0.26897615,647.21,646.7,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561169210,0.30893756,647.38,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561169912,0.26896056,647.37,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561171614,0.30893756,647.38,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561172715,0.30893756,647.38,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561172908,0.26896056,647.37,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561174616,0.30893756,647.38,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561175917,0.26896056,647.37,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561176615,0.26896056,647.37,646.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561177614,0.30893756,647.38,646.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561177916,0.26895225,647.36,646.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561180617,0.30893756,647.38,646.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561181815,0.30893756,647.38,646.78,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561182021,0.26894913,647.37,646.78,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561185930,0.26894913,647.37,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561189229,0.26894913,647.37,646.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561189630,0.30893756,647.38,646.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561189933,0.26897719,647.36,646.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561192134,0.26897719,647.36,646.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561192634,0.30893756,647.38,646.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561193936,0.26896368,647.37,646.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561194835,0.26896368,647.37,646.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561197237,0.26896368,647.37,646.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561200339,0.26896368,647.37,646.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561201639,0.30893756,647.38,646.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561202840,0.26896056,647.37,646.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561203534,0.26896056,647.37,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561204741,0.30893756,647.38,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561205940,0.26896056,647.37,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561206542,0.26896056,647.37,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561207643,0.30893756,647.38,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561208941,0.26895952,647.37,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561209444,0.26895952,647.37,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561210647,0.30893756,647.38,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561212050,0.26895952,647.37,646.78,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561213647,0.30893756,647.38,646.78,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561214954,0.26896888,647.37,646.78,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561215554,1.42449519,647.37,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561216653,1.15552631,647.37,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561217955,0.26897927,647.36,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561219457,1.15552631,647.33,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561220859,0.26898135,647.32,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561222662,1.15552631,647.27,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561223867,0.26898967,647.26,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561224862,1.15552631,647.25,646.78,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561226067,0.26898759,647.24,646.78,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561227869,0.26898759,647.24,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561228671,1.15552631,647.26,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561229975,0.26898863,647.25,646.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561230474,0.26898863,647.25,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561231674,1.15552631,647.26,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561233077,0.26898967,647.25,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561234679,1.15552631,647.26,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561234979,0.26898967,647.24,646.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561239282,1.42451598,647.24,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561240683,1.15552631,647.24,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561240883,0.26902398,647.23,646.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561241982,1.15552631,647.2,646.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561244088,0.26903958,647.19,646.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561245083,0.26903958,647.19,646.57,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747561245084,1.15552631,647.18,646.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561247890,0.26905206,647.17,646.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561248489,1.15552631,647.11,646.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561251194,1.15552631,647.07,646.35,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561254398,1.15552631,647.03,646.21,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561255897,0.2691738,647.02,646.21,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561258695,0.2691738,647.02,646.12,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561259191,0.57828325,647.02,646.12,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561261700,0.30910945,647.02,646.12,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561262899,0.26917796,647.01,646.12,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561264604,0.30910945,647.02,646.12,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561264906,0.26918421,647.0,646.12,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561265203,0.26918421,647.0,646.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561265604,0.30912378,646.99,646.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561268605,0.30912378,646.99,646.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561272012,0.26918109,646.98,646.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561272213,0.30913334,646.97,646.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561274115,1.15552631,647.14,646.04,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561274914,0.26918005,647.13,646.04,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561276618,1.15552631,647.14,646.04,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561276817,1.15552631,647.12,646.05,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561277918,0.26918109,647.11,646.05,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561279719,1.15552631,647.12,646.05,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561280513,1.15552631,647.08,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561281018,0.26918213,647.07,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561282719,1.15552631,647.08,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561282921,0.26918213,647.06,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561283620,1.42470844,647.06,646.11,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561285717,1.15552631,647.05,646.11,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561285921,1.15552631,647.05,645.97,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747561285922,1.15552631,647.05,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561289320,1.15552631,647.01,646.09,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561292725,1.15552631,646.96,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561293426,0.26923523,646.95,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561294728,1.15552631,646.96,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561295627,1.15552631,646.91,645.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561298333,1.15552631,646.87,645.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561298523,0.30918591,646.86,645.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561300529,1.15552631,646.84,645.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561300729,1.15552631,646.84,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561301933,0.26925398,646.83,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561302834,1.15552631,646.82,646.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561306037,1.15552631,646.69,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561307038,0.30927197,646.68,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561308034,0.26931024,646.67,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561308737,1.15552631,646.66,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561311638,0.26931024,646.67,645.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561312740,0.30927197,646.68,645.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561314139,0.2693019,646.67,645.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561314741,0.30928153,646.66,645.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561316944,0.30928153,646.66,645.11,3.85705092]
["bitfinex-derivatives","BNBF0:USTF0",1747561316945,0.30928153,646.66,645.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561317243,0.26929982,646.65,645.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561318743,0.30928153,646.66,645.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561319947,0.26932066,646.65,645.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561320847,0.26932066,646.65,645.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561321646,0.30928153,646.66,645.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561321946,0.26931337,646.64,645.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561322449,0.30929588,646.63,645.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561322747,0.30929588,646.63,645.01,0.26931337]
["bitfinex-derivatives","BNBF0:USTF0",1747561322748,0.30929588,646.63,645.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561325851,0.30929588,646.63,645.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561328251,0.30929588,646.63,645.87,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561328953,0.26929461,646.62,645.87,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561330755,0.30929588,646.63,645.87,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561331154,0.30929588,646.63,645.59,2.31423055]
["bitfinex-derivatives","BNBF0:USTF0",1747561331155,0.30929588,646.63,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561332054,0.26929044,646.62,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561333763,0.30929588,646.63,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561334361,0.30929588,646.63,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561334959,0.26928419,646.62,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561336764,0.30929588,646.63,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561336963,0.26927898,646.61,645.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561339667,0.30929588,646.63,645.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561339966,0.26927169,646.6,645.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561342767,0.30929588,646.63,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561343062,0.26927169,646.59,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561345769,0.30929588,646.63,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561345967,0.30929588,646.63,646.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561347068,0.26926023,646.62,646.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561348770,0.30929588,646.63,646.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561348969,0.30929588,646.63,646.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561349970,0.26927898,646.62,646.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561351671,0.30929588,646.63,646.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561352071,1.15552631,646.61,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561352972,0.26930607,646.6,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561354678,1.15552631,646.61,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561355378,1.15552631,646.56,645.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561355977,0.26931232,646.55,645.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561357781,1.15552631,646.56,645.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561359081,0.26931024,646.55,645.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561359383,0.26931024,646.55,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561360685,1.15552631,646.59,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561360985,0.26930086,646.54,646.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561361886,1.15552631,646.52,645.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561364485,1.15552631,646.54,645.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561364985,0.26932066,646.53,645.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561366383,0.26932066,646.53,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561366686,1.15552631,646.54,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561367183,0.26933213,646.52,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561369090,0.26933213,646.52,645.73,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747561369091,0.26933213,646.52,645.87,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561372790,1.15552631,646.54,645.87,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561374091,0.26932275,646.53,645.87,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561374788,1.15552631,646.5,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561376995,0.26932379,646.49,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561378694,1.15552631,646.51,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561379196,0.26932275,646.48,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561381899,1.15552631,646.5,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561383002,0.26932379,646.49,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561384703,1.15552631,646.5,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561386005,0.2693363,646.49,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561386503,1.42486261,646.49,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561387804,1.15552631,646.49,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561389105,0.26932275,646.48,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561390705,1.15552631,646.5,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561391706,1.15552631,646.49,645.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561392005,1.42484593,646.49,645.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561393808,1.15552631,646.49,645.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561394210,0.2693217,646.48,645.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561394910,0.2693217,646.48,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561397313,1.42484801,646.48,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561399710,1.15552631,646.48,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561399915,1.15552631,646.46,645.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561403017,0.26933734,646.45,645.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561405220,1.15552631,646.39,645.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561406021,0.26938529,646.38,645.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561408720,1.15552631,646.39,645.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561408919,1.15552631,646.39,645.53,2.31423055]
["bitfinex-derivatives","BNBF0:USTF0",1747561408920,1.15552631,646.35,645.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561410020,0.26939467,646.34,645.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561411716,1.15552631,646.35,645.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561412322,1.15552631,646.36,645.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561413022,0.26940927,646.35,645.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561414727,1.15552631,646.36,645.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561415626,1.15552631,646.31,645.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561416128,0.26941553,646.3,645.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561417731,1.15552631,646.31,645.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561418332,1.15552631,646.31,645.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561419133,0.26943535,646.3,645.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561420728,1.15552631,646.31,645.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561421235,1.15552631,646.27,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561422033,0.26944891,646.26,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561423735,1.15552631,646.27,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561424436,1.15552631,646.27,644.76,3.85705092]
["bitfinex-derivatives","BNBF0:USTF0",1747561424437,1.15552631,646.24,645.57,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561425038,0.26945621,646.23,645.57,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561426739,1.15552631,646.24,645.57,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561427539,1.15552631,646.26,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561428137,0.26946664,646.25,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561429741,1.15552631,646.26,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561430642,1.15552631,646.23,645.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561431042,0.2694729,646.22,645.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561432744,1.15552631,646.23,645.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561433038,0.2694729,646.21,645.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561433242,0.2694729,646.21,645.51,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561433843,0.3095017,646.2,645.51,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561436144,0.3095017,646.2,645.47,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561439146,0.3095017,646.2,645.48,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561441548,0.3095017,646.2,645.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561442048,0.26945308,646.19,645.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561444551,0.26945308,646.19,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561444944,0.3095017,646.2,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561446051,0.26942492,646.19,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561446946,0.26942492,646.19,645.54,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561447951,0.3095017,646.2,645.54,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561449151,0.26942596,646.19,645.54,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561453752,0.3095017,646.2,645.54,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561455051,0.26944369,646.19,645.54,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561457054,0.26944369,646.19,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561459855,0.3095017,646.2,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561460048,0.2694583,646.18,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561460254,0.2694583,646.18,644.72,0.2694583]
["bitfinex-derivatives","BNBF0:USTF0",1747561460255,0.2694583,646.18,645.57,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561462757,0.3095017,646.2,645.57,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561463059,0.26945621,646.17,645.62,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561465762,0.3095017,646.2,645.62,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561466057,0.2694656,646.16,645.62,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561466655,0.2694656,646.16,645.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561468863,1.15552631,646.18,645.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561469958,1.15552631,646.17,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561470159,1.42499817,646.17,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561471765,1.15552631,646.17,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561472063,0.26947186,646.16,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561472562,1.42499817,646.16,645.6,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561476267,0.26947186,646.16,645.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561482075,1.42499817,646.16,645.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561485180,0.26947186,646.16,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561486780,1.15552631,646.18,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561487081,0.26947395,646.15,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561489787,1.15552631,646.18,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561490088,1.15552631,646.17,645.54,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561491089,0.26947708,646.16,645.54,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561495699,1.15552631,646.11,645.6,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561496096,0.26946873,646.1,645.6,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561498807,1.15552631,646.12,645.6,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561500108,0.26946769,646.11,645.6,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561501803,1.15552631,646.12,645.6,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561502004,0.30951128,646.18,645.67,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561502999,0.26943639,646.17,645.67,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561504807,0.30951128,646.18,645.67,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561505307,1.46503759,646.18,645.67,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561506006,0.26944786,646.17,645.67,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561508309,0.26944786,646.17,645.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561510810,0.30951128,646.18,645.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561511010,0.30951128,646.18,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561512013,0.26943639,646.17,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561514214,1.4249627,646.17,645.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561517016,0.26943639,646.17,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561518915,0.26943639,646.17,645.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561519816,0.30951128,646.18,645.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561523118,0.30951128,646.18,645.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561529218,0.30951128,646.18,645.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561531824,0.30951128,646.18,645.73,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561534422,0.30951128,646.18,645.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561540227,0.30951128,646.18,644.86,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1747561540228,0.30951128,646.18,645.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561543430,0.30951128,646.18,645.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561545626,0.26936235,646.3,645.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561546830,1.15552631,646.45,645.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561547131,0.26936235,646.3,645.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561547331,1.15552631,646.45,645.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561547533,1.15552631,646.47,645.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561548134,0.26935401,646.46,645.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561549836,1.15552631,646.47,645.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561550138,1.15552631,646.48,645.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561551038,0.26933734,646.47,645.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561552833,1.15552631,646.48,645.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561553039,1.15552631,646.56,645.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561554141,0.26931858,646.55,645.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561555842,1.15552631,646.56,645.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561556842,1.15552631,646.64,645.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561557042,0.26931858,646.55,645.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561557342,1.15552631,646.64,645.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561558240,0.26930711,646.63,645.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561558840,1.15552631,646.64,645.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561559544,1.15552631,646.63,645.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561560145,0.26930295,646.62,645.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561561844,1.15552631,646.63,645.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561563048,0.26929565,646.62,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561564849,1.15552631,646.68,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561566051,0.26928628,646.67,645.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561566346,0.26928628,646.67,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561567851,1.15552631,646.68,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561569152,0.26928419,646.67,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561570854,1.15552631,646.68,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561571054,0.30927675,646.67,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561572154,0.26928419,646.66,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561572556,0.57856572,646.66,645.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561574956,1.15552631,646.65,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561577854,0.30928153,646.66,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561578057,0.26927065,646.64,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561579857,0.30928153,646.66,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561581056,0.26926336,646.65,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561581258,0.26926336,646.65,645.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561582857,0.30928153,646.66,645.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561584261,0.26924981,646.65,645.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561584860,0.26924981,646.65,646.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561585863,0.30928153,646.66,646.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561587163,0.26923107,646.65,646.02,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561588861,0.30928153,646.66,646.02,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561590063,0.26923107,646.65,646.02,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561590664,0.26923107,646.65,645.26,0.26923107]
["bitfinex-derivatives","BNBF0:USTF0",1747561590665,0.26923107,646.65,646.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561593667,0.26923107,646.65,646.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561596366,0.26923107,646.65,646.09,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561597868,0.30928153,646.66,646.09,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561598664,0.30928153,646.66,646.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561604373,0.30928153,646.66,646.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561606666,0.30928153,646.66,645.29,0.26923211]
["bitfinex-derivatives","BNBF0:USTF0",1747561606667,0.30928153,646.66,646.18,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561610174,0.30928153,646.66,646.09,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561611176,0.26923315,646.65,646.09,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561612878,0.30928153,646.66,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561614179,0.26923315,646.65,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561615578,0.26923315,646.65,646.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561615879,0.30928153,646.66,646.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561617181,0.26923732,646.65,646.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561618881,0.30928153,646.66,646.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561620180,0.26923836,646.65,646.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561620785,0.26923836,646.65,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561622583,0.26923836,646.65,646.11,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561624884,0.30928153,646.66,646.11,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561626193,0.26923419,646.65,646.11,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561626996,0.26923419,646.65,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561627891,0.30928153,646.66,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561629197,0.26925086,646.65,646.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561629495,0.26925086,646.65,646.05,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561630895,0.30928153,646.66,646.05,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561632098,0.26926544,646.65,646.05,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561632697,0.26926544,646.65,646.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561635402,1.15552631,646.64,646.09,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561638701,1.15552631,646.6,646.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561641405,1.15552631,646.6,646.08,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561643205,0.26928107,646.59,646.08,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561644708,1.15552631,646.54,645.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561646111,0.26932066,646.53,645.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561647412,0.26932066,646.53,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561648914,1.15552631,646.57,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561650115,0.26930399,646.56,645.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561651216,0.26930399,646.56,645.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561651915,1.15552631,646.61,645.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561653218,0.26930295,646.6,645.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561653720,0.30931502,646.59,645.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561654218,0.30931502,646.59,645.94,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561656119,0.26929982,646.58,645.94,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561656821,0.26929982,646.58,645.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561657918,0.30931502,646.59,645.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561659225,0.26930086,646.58,645.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561659722,1.42482717,646.58,645.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561659926,1.42482717,646.58,645.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561660920,1.15552631,646.58,645.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561662227,0.26930086,646.57,645.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561663924,1.15552631,646.58,645.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561664224,0.2693092,646.56,645.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561664928,0.2693092,646.56,645.33,3.85705092]
["bitfinex-derivatives","BNBF0:USTF0",1747561664929,0.2693092,646.56,645.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561665529,0.57863857,646.56,645.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561666928,0.30932937,646.56,645.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561668230,0.26931962,646.55,645.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561668424,0.26931962,646.55,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561669931,0.30932937,646.56,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561670231,0.26932587,646.54,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561672131,0.26932587,646.54,645.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561672832,1.15552631,646.55,645.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561673233,0.26932587,646.54,645.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561675236,1.42485218,646.54,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561675937,1.15552631,646.54,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561676539,0.26932796,646.53,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561678336,1.15552631,646.5,645.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561679341,0.26932796,646.49,645.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561681544,1.15552631,646.48,645.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561681743,1.15552631,646.48,645.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561682145,0.26933942,646.47,645.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561684148,0.26933942,646.47,645.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561687649,1.15552631,646.42,645.78,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561690856,1.15552631,646.4,645.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561693657,0.26937799,646.41,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561693859,1.15552631,646.45,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561694251,0.26938425,646.4,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561696859,1.15552631,646.45,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561697759,0.30938679,646.44,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561698159,0.26938425,646.43,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561698556,0.30939636,646.42,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561701262,0.26938321,646.41,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561701563,0.57878436,646.41,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561702960,0.30940115,646.41,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561703163,0.30940115,646.41,645.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561704165,0.26933525,646.4,645.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561705968,0.30940115,646.41,645.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561707167,0.26935818,646.4,645.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561707367,0.26935818,646.4,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561709467,0.26935818,646.4,645.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561712565,0.26935818,646.4,645.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561712763,1.15552631,646.32,645.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561715274,0.26941762,646.31,645.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561715472,0.26941762,646.31,645.7,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561717273,0.30945381,646.3,645.7,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561718474,0.30945381,646.3,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561719273,0.2694197,646.29,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561720175,0.5788783,646.29,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561720974,0.3094586,646.29,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561721270,0.26942596,646.28,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561721473,0.26942596,646.28,645.67,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561723978,0.3094586,646.29,645.67,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561724476,0.26942805,646.27,645.67,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561724676,0.26942805,646.27,645.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561726972,0.3094586,646.29,645.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561727277,0.26940823,646.26,645.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561729080,0.26940823,646.26,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561729978,0.3094586,646.29,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561731281,0.26939989,646.28,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561732281,0.26939989,646.28,645.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561735681,0.26939989,646.28,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561735983,0.3094586,646.29,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561737179,0.26941866,646.28,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561738081,0.26941866,646.28,645.73,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561738284,0.30946817,646.27,645.73,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561740288,0.26938008,646.26,645.73,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561744096,0.26938008,646.26,645.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561744892,1.15552631,646.27,645.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561745196,0.26942179,646.25,645.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561747498,1.4249481,646.25,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561747898,1.15552631,646.25,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561748201,0.2694343,646.24,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561750903,1.15552631,646.25,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561751205,0.2694343,646.23,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561753907,1.15552631,646.25,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561754306,0.2694343,646.22,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561756909,1.15552631,646.25,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561757211,0.2694343,646.21,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561757709,0.2694343,646.21,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561760213,1.15552631,646.18,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561762811,1.15552631,646.19,645.54,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561763214,0.26949586,646.18,645.54,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561765621,1.15552631,646.11,645.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561766216,0.26949586,646.1,645.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561768222,0.30955439,646.09,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561769120,0.26947395,646.08,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561771027,0.26947395,646.08,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561774429,0.26947395,646.08,645.48,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561774929,0.30955439,646.09,645.48,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561775229,0.26947916,646.07,645.48,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561776727,0.26947916,646.07,645.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561777930,0.30955439,646.09,645.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561778228,0.26947812,646.06,645.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561781036,0.30955439,646.09,645.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561782033,0.30955439,646.09,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561782338,0.26945099,646.08,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561783940,0.30955439,646.09,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561784441,0.26945099,646.08,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561786940,0.30955439,646.09,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561787240,0.26946769,646.07,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561788341,0.26946769,646.07,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561789941,0.30955439,646.09,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561790241,0.26946977,646.07,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561792944,0.30955439,646.09,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561793245,0.26946977,646.07,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561794445,0.26946977,646.07,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561795945,0.30955439,646.09,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561796142,0.26946769,646.07,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561797645,0.26946769,646.07,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561801943,0.30955439,646.09,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561803152,0.26947499,646.08,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561803652,0.26947499,646.08,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561804953,0.30955439,646.09,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561805253,0.26948229,646.07,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561807955,0.30955439,646.09,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561808256,0.26948229,646.06,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561810962,0.30955439,646.09,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561811357,0.26948855,646.05,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561811557,0.26948855,646.05,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561813961,0.30955439,646.09,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561814265,0.26948542,646.04,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561814460,0.26948542,646.04,645.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561818262,0.26948542,646.04,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561820069,0.30955439,646.09,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561820268,0.26948229,646.03,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561821170,0.26948229,646.03,645.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561822971,1.15552631,646.07,645.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561823171,0.26950003,646.02,645.58,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561823974,0.26950003,646.02,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561825970,1.15552631,646.04,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561826168,1.15552631,646.05,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561826367,0.26950629,646.01,645.55,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561828970,1.15552631,646.05,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561830276,0.26950421,646.04,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561834982,1.15552631,646.05,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561835178,0.30955439,646.09,645.51,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561835375,0.26950421,646.03,645.51,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561837383,0.26950421,646.03,645.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561837982,0.30955439,646.09,645.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561839278,0.26950525,646.08,645.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561841086,0.30955439,646.09,645.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561841280,0.26949168,646.07,645.5,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561843489,0.26949168,646.07,644.64,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1747561843490,0.26949168,646.07,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561844089,0.30955439,646.09,645.69,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561846292,0.30955439,646.09,645.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561849289,0.30955439,646.09,645.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561857101,1.15552631,646.38,645.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561857302,0.26936652,646.31,645.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561858298,0.26936652,646.31,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561859106,1.15552631,646.45,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561859303,0.26934985,646.31,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561859500,1.15552631,646.45,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561860806,0.26936965,646.44,645.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561861807,0.26936965,646.44,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561862006,1.15552631,646.46,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561862203,0.26940615,646.43,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561864906,1.15552631,646.46,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561865108,1.15552631,646.43,645.62,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561867810,1.15552631,646.44,645.62,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561868311,0.26940302,646.43,645.62,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561870920,1.42492933,646.43,645.63,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561871222,0.26941345,646.42,645.63,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561873922,1.42493976,646.42,645.65,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561874122,1.15552631,646.42,645.65,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561874322,0.26941345,646.41,645.65,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561877026,1.15552631,646.42,645.65,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561877526,1.15552631,646.37,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561878327,0.26942179,646.36,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561880027,1.15552631,646.37,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561880327,0.26942179,646.35,645.61,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561880827,0.26942179,646.35,645.63,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561883030,1.15552631,646.37,645.63,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561883427,1.15552631,646.47,645.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561884328,0.26938112,646.46,645.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561885931,1.15552631,646.47,645.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561886230,0.26938112,646.45,645.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561886431,0.57876312,646.45,645.68,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561886930,0.57876312,646.45,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561889134,0.309382,646.45,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561889334,0.26935923,646.44,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561889535,0.26935923,646.44,645.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561892038,0.309382,646.45,645.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561892239,0.2693634,646.43,645.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561895042,0.309382,646.45,645.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561896343,0.26935401,646.44,645.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561898046,0.309382,646.45,645.74,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561898445,0.309382,646.45,645.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561899248,0.26936861,646.44,645.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561901052,1.15552631,646.43,645.76,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561903245,0.26936861,646.44,645.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561904150,0.309382,646.45,645.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561904351,0.26936652,646.43,645.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561906549,0.26936652,646.43,645.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561907049,0.309382,646.45,645.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561907250,0.26936757,646.42,645.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561909556,0.26936757,646.42,645.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561909955,0.309382,646.45,645.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561910256,0.26937695,646.41,645.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561913255,0.26937695,646.4,645.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561914957,0.26937695,646.4,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561916058,0.309382,646.45,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561916460,0.26937486,646.44,645.71,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561918363,1.15552631,646.39,645.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561919359,0.26939885,646.38,645.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561921462,1.15552631,646.36,645.63,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561921656,0.30942987,646.35,645.63,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561922362,0.26943535,646.34,645.63,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561922558,0.57887001,646.34,645.63,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561923663,0.57887001,646.34,645.62,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561925165,0.30943466,646.34,645.62,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561925464,0.26943848,646.33,645.62,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561925664,0.26943848,646.33,644.78,0.26943848]
["bitfinex-derivatives","BNBF0:USTF0",1747561925665,1.15552631,646.21,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561928261,0.26945517,646.2,645.59,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561928466,0.26945517,646.2,645.6,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561930868,0.26945517,646.2,645.64,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561931068,1.15552631,646.28,645.64,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561931269,0.26943952,646.19,645.64,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561931569,0.30946817,646.27,645.64,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561932369,0.26943013,646.26,645.64,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561933970,0.26943013,646.26,644.81,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1747561933971,1.42495644,646.26,645.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561934166,1.15552631,646.26,645.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561934365,0.26943118,646.25,645.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561936875,0.26943118,646.25,645.64,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561939975,1.15552631,646.24,645.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561940373,0.26944473,646.23,645.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561943079,1.15552631,646.24,645.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561943277,0.26950734,646.22,645.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561943476,1.15552631,646.05,645.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561944379,0.30957835,646.04,645.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561946283,0.26957936,646.03,645.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561946486,0.30958793,646.02,645.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561946785,0.30958793,646.02,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561949384,0.26958458,646.01,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561949881,0.30959752,646.0,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561950086,0.30959752,646.0,645.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561952181,0.30959752,646.0,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561952583,0.26956161,645.99,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561955084,0.30959752,646.0,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561955286,0.26961382,645.98,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561957987,0.3096119,645.97,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561958385,0.57924035,645.97,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561958890,0.57924035,645.97,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561960988,0.3096119,645.97,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561961283,0.26965874,645.96,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561961887,0.26965874,645.96,644.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561963987,0.3096119,645.97,644.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561964187,0.3096119,645.97,644.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561964388,0.26967964,645.95,644.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561966794,0.26967964,645.95,644.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561967490,0.30963107,645.93,644.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561969290,0.30963107,645.93,644.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561970295,0.26965352,645.92,644.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561970495,0.30964066,645.91,644.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561973002,0.30964066,645.91,644.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561973296,0.26965665,645.9,644.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561973502,0.30965025,645.89,644.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561975704,0.30965025,645.89,644.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561979109,0.30965025,645.89,644.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561979407,0.26964516,645.88,644.75,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561981910,0.26964516,645.88,644.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561982110,0.30965025,645.89,644.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561982310,0.26965143,645.87,644.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561985015,0.30965025,645.89,644.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561985515,0.26961696,645.88,644.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561985713,0.26961696,645.88,644.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561987820,0.30965983,645.87,644.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561988419,0.30965983,645.87,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561988716,0.26962531,645.86,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561991022,0.30965983,645.87,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561991320,0.26964829,645.85,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561991722,0.26964829,645.85,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561992423,0.30967422,645.84,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561994423,0.26964307,645.83,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561995027,0.26964307,645.83,645.04,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561997028,0.30967422,645.84,645.04,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561997229,0.30967422,645.84,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747561997429,0.26964098,645.82,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562000035,0.30967422,645.84,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562000337,0.26963158,645.83,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562000535,1.15552631,645.78,645.08,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562003231,0.269618,645.77,645.08,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562003438,0.269618,645.77,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562006038,0.30967422,645.84,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562006337,0.26959189,645.78,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562006837,0.26959189,645.78,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562009234,0.30967422,645.84,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562009438,0.2695731,645.78,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562012042,0.30967422,645.84,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562012237,0.26959712,645.77,645.21,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562014345,0.26959712,645.77,645.17,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562015142,1.15552631,645.88,645.17,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562015539,0.26962322,645.87,645.17,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562017546,1.15552631,645.81,645.11,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562020949,1.15552631,645.77,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562021348,0.26964934,645.76,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562024152,1.15552631,645.77,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562024353,0.26964412,645.75,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562025554,1.15552631,645.66,645.12,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562028952,0.26964412,645.75,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562030057,1.15552631,645.81,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562030256,0.26959398,645.74,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562031556,0.26959398,645.74,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562033058,1.15552631,645.82,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562033257,0.26960965,645.73,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562033660,1.15552631,645.82,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562034760,0.26960965,645.81,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562034957,0.26960965,645.81,645.2,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562036062,1.15552631,645.87,645.2,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562036356,0.26961278,645.8,645.2,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562038162,0.26961278,645.8,645.16,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562039157,1.15552631,645.85,645.16,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562039361,0.26961905,645.79,645.16,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562040964,0.26961905,645.79,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562042066,1.15552631,645.85,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562042261,0.26962009,645.78,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562043673,0.26962009,645.78,645.17,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562046378,0.26962009,645.78,645.19,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562048179,1.15552631,645.79,645.19,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562049178,1.15552631,645.8,645.2,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562049380,0.26962218,645.78,645.2,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562051083,1.15552631,645.8,645.2,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562051383,0.26962009,645.77,645.2,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562051985,0.26962009,645.77,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562054181,1.15552631,645.81,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562054385,0.26967859,645.76,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562055516,1.15552631,645.55,644.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562058286,1.15552631,645.56,644.72,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562061405,1.15552631,645.63,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562063693,0.26972562,645.68,644.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562063894,0.30975575,645.67,644.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562066790,0.30975575,645.67,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562069898,0.30975575,645.67,644.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562072902,0.30975575,645.67,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562081202,0.30975575,645.67,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562083911,0.30975575,645.67,644.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562086614,0.30975575,645.67,644.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562089110,0.30975575,645.67,645.11,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562091812,0.30975575,645.67,645.12,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562094518,0.30975575,645.67,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562100120,0.30975575,645.67,645.02,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562103927,0.30975575,645.67,644.82,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747562103928,0.30975575,645.67,645.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562106827,0.30975575,645.67,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562111834,0.30975575,645.67,645.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562115136,0.30975575,645.67,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562118139,0.30975575,645.67,645.21,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562122142,0.30975575,645.67,645.22,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562125344,0.30975575,645.67,645.18,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562128048,0.30975575,645.67,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562130954,0.30975575,645.67,645.11,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562133852,0.30975575,645.67,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562135752,0.26967964,645.66,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562136853,0.26967964,645.66,645.05,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562138053,0.30975575,645.67,645.05,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562139457,1.15552631,645.65,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562143162,1.15552631,645.56,644.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562145964,1.15552631,645.57,644.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562148067,0.26971831,645.56,644.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562148466,0.26971831,645.56,644.32,3.85705092]
["bitfinex-derivatives","BNBF0:USTF0",1747562148467,0.26971831,645.56,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562150163,1.15552631,645.59,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562150466,0.26971831,645.55,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562151769,0.26971831,645.55,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562153172,1.15552631,645.63,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562153370,0.30977974,645.62,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562153570,0.26971622,645.54,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562153766,0.30977974,645.62,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562154669,0.26971622,645.61,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562156175,0.30977974,645.62,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562156573,0.26971622,645.61,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562156975,0.26971622,645.61,644.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562159174,0.30977974,645.62,644.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562159471,0.26971831,645.6,644.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562160176,0.26971831,645.6,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562161874,0.30977974,645.62,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562162578,0.30977974,645.62,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562166380,0.30977974,645.62,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562168883,0.30977974,645.62,644.87,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562170985,1.15552631,645.66,644.87,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562171488,1.15552631,645.57,644.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562174490,1.15552631,645.53,644.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562176793,2.31105263,645.79,643.96,3.85705092]
["bitfinex-derivatives","BNBF0:USTF0",1747562176794,1.15552631,645.49,644.78,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562180196,1.15552631,645.47,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562182195,1.15552631,645.47,644.85,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562184393,1.15552631,645.46,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562184697,0.26976849,645.45,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562186200,1.15552631,645.46,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562186392,0.26976849,645.44,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562189203,1.15552631,645.45,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562189503,0.26976953,645.43,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562191204,1.15552631,645.42,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562192404,0.26977685,645.41,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562195206,1.15552631,645.43,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562195409,0.26977581,645.4,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562198208,1.15552631,645.43,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562198405,0.26977581,645.39,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562201209,1.15552631,645.43,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562201407,0.26977581,645.38,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562204211,1.15552631,645.43,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562204512,0.26974862,645.42,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562208315,0.26974862,645.42,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562210216,1.15552631,645.53,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562210517,0.26972249,645.43,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562210710,1.15552631,645.53,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562211116,1.15552631,645.52,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562211618,0.26972353,645.51,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562213214,1.15552631,645.52,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562213418,0.26972353,645.5,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562214219,0.26972353,645.5,644.94,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562216924,0.26972353,645.5,644.09,0.26972353]
["bitfinex-derivatives","BNBF0:USTF0",1747562216925,0.26972353,645.5,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562219222,1.15552631,645.56,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562219417,0.26969845,645.51,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562219621,0.26969845,645.51,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562222226,1.15552631,645.57,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562222427,0.26969636,645.51,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562224834,0.26969636,645.51,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562225132,1.15552631,645.57,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562225426,0.26969427,645.52,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562226031,0.26969427,645.52,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562228228,1.15552631,645.56,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562228430,0.2696974,645.51,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562231239,1.15552631,645.56,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562231537,0.2696974,645.51,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562234243,1.15552631,645.57,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562234541,0.2696974,645.51,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562237143,1.15552631,645.57,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562237446,0.26971413,645.5,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562237947,0.26971413,645.5,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562240250,1.15552631,645.54,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562240548,0.26972353,645.49,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562241150,0.26972353,645.49,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562243250,1.15552631,645.5,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562243450,0.2697319,645.48,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562244354,1.42525821,645.48,644.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562246254,1.15552631,645.48,644.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562247059,1.15552631,645.47,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562247561,0.26974758,645.46,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562249263,1.15552631,645.47,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562250565,0.26974758,645.46,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562251162,1.42527389,645.46,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562252268,1.15552631,645.46,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562253569,0.26974758,645.45,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562254269,0.26974758,645.45,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562255266,1.15552631,645.47,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562255667,0.26974758,645.46,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562258272,1.15552631,645.47,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562258671,0.26974758,645.46,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562261475,0.26974758,645.45,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562263074,0.26974758,645.45,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562264275,1.15552631,645.47,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562264575,0.26974653,645.44,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562269387,1.15552631,645.43,644.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562271484,0.26974862,645.42,644.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562273291,1.15552631,645.44,644.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562273592,0.26974758,645.41,644.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562275799,0.26974758,645.41,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562276293,1.15552631,645.46,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562277494,0.26974758,645.45,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562277694,1.42527389,645.45,644.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562279296,1.15552631,645.45,644.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562280499,0.26974758,645.44,644.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562282299,1.15552631,645.45,644.91,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562283693,0.2697204,645.5,644.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562285300,1.15552631,645.58,644.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562286499,0.26970995,645.57,644.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562287000,0.26970995,645.57,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562289501,1.15552631,645.51,645.02,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562292604,1.15552631,645.55,645.04,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562296003,1.15552631,645.55,645.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562299008,1.15552631,645.56,645.03,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562301712,1.15552631,645.57,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562304711,0.26969636,645.56,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562304908,0.26969636,645.56,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562306311,1.15552631,645.58,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562307511,0.2696974,645.57,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562307913,1.15552631,645.55,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562310614,0.26970054,645.54,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562311008,0.26970054,645.54,644.87,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747562311009,1.42522685,645.54,645.02,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562312317,1.15552631,645.54,645.02,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562313517,0.26969949,645.53,645.02,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562314116,1.4252258,645.53,645.02,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562320021,0.26969949,645.53,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562321325,1.15552631,645.54,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562322524,0.26970054,645.53,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562323523,0.26970054,645.53,644.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562324330,1.15552631,645.57,644.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562324522,0.26970054,645.52,644.98,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562326426,0.26970054,645.52,644.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562327330,1.15552631,645.58,644.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562327729,0.26970054,645.51,644.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562330234,1.15552631,645.56,644.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562331542,0.26972353,645.55,644.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562332341,1.15552631,645.5,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562334545,0.26973712,645.49,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562335746,1.15552631,645.48,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562335937,1.15552631,645.48,644.94,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562337537,0.26972667,645.47,644.94,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562338235,0.26972667,645.47,644.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562339338,1.15552631,645.57,644.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562340543,0.26973085,645.56,644.83,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562341347,0.26973085,645.56,644.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562342444,1.15552631,645.58,644.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562343046,0.26971622,645.57,644.84,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562344546,0.26971622,645.57,644.82,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562347550,1.15552631,645.55,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562349651,0.26972771,645.54,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562351247,1.15552631,645.55,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562351551,0.26973608,645.53,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562354252,1.15552631,645.51,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562355554,0.26973608,645.5,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562356956,1.15552631,645.45,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562357653,0.26973712,645.44,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562362257,0.26973712,645.44,644.94,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562363362,1.15552631,645.47,644.94,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562364562,0.26973608,645.46,644.94,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562365662,0.26973608,645.46,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562365663,1.15552631,645.43,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562367563,0.26974444,645.42,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562368558,0.26974444,645.42,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562369263,1.15552631,645.44,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562370563,0.26974444,645.43,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562372363,1.15552631,645.49,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562373665,0.26973921,645.48,644.89,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562378268,0.26973921,645.48,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562378469,1.15552631,645.56,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562379569,0.26970472,645.55,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562381371,1.15552631,645.56,644.93,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562381671,0.26970472,645.54,644.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562384372,1.15552631,645.5,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562387171,1.15552631,645.49,645.02,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562393578,1.15552631,645.51,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562394578,1.42522894,645.51,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562396182,1.15552631,645.5,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562398984,1.42522998,645.51,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562399383,1.15552631,645.51,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562399686,1.42522998,645.51,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562402085,1.42522998,645.51,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562402284,1.15552631,645.51,645.01,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562406188,1.15552631,645.48,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562409787,1.15552631,645.48,644.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562409987,1.15552631,645.52,644.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562411982,1.15552631,645.53,644.97,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562417591,1.15552631,645.55,644.99,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562420499,1.15552631,645.55,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562423201,0.26968486,645.58,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562423398,1.15552631,645.62,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562427704,1.15552631,645.8,645.24,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562429905,1.15552631,645.86,645.17,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562430603,0.26958354,645.85,645.17,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562432407,1.15552631,645.86,645.17,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562433607,0.26958354,645.85,645.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562435310,1.15552631,645.94,645.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562436410,1.15552631,645.94,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562436611,0.26957832,645.93,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562438413,1.15552631,645.94,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562439709,0.26957936,645.93,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562441507,1.15552631,645.94,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562442614,0.26959607,645.93,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562442818,1.15552631,645.9,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562445816,0.26960756,645.89,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562450429,1.15552631,645.94,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562451625,0.26960338,645.93,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562452020,1.15552631,645.91,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562454630,0.2696086,645.9,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562455029,1.15552631,645.85,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562457232,0.26964829,645.84,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562458429,1.15552631,645.77,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562459636,0.26966188,645.76,644.95,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562461135,1.15552631,645.71,644.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562462637,0.26967964,645.7,644.92,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562464738,1.15552631,645.64,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562465741,0.26969322,645.63,644.86,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562467641,1.42521953,645.63,644.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562468342,1.15552631,645.63,644.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562469645,0.26969009,645.62,644.88,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562470244,0.26969009,645.62,644.87,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562471446,1.15552631,645.64,644.87,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562473849,0.26966397,645.7,644.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562474441,1.15552631,645.74,644.96,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562477948,3.85175439,646.6,644.02,3.85705092]
["bitfinex-derivatives","BNBF0:USTF0",1747562477949,1.15552631,645.83,645.18,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562478150,0.30968381,645.82,645.18,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562478954,1.15552631,645.83,645.18,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562480755,1.15552631,645.97,645.26,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562481556,1.425066,645.97,645.26,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562483059,1.15552631,645.97,645.26,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562483860,1.15552631,646.05,645.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562486759,0.26951777,646.04,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562487162,1.15552631,646.07,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562487760,0.2695209,646.06,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562488860,0.2695209,646.06,644.99,2.31423055]
["bitfinex-derivatives","BNBF0:USTF0",1747562488861,0.2695209,646.06,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562489362,1.15552631,646.09,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562489761,0.26950525,646.08,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562491764,0.26950525,646.08,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562492366,1.15552631,646.11,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562493664,0.26950107,646.1,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562494366,1.15552631,646.06,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562496668,0.26951986,646.05,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562498166,0.26951986,646.05,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562498365,1.15552631,646.07,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562499673,0.26951986,646.06,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562500575,0.26951986,646.06,645.16,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747562500576,0.26951986,646.06,645.24,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562501376,1.15552631,646.1,645.24,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562502776,0.26951986,646.09,645.24,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562503572,0.26951986,646.09,645.22,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562504378,1.15552631,646.1,645.22,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562505683,0.26953447,646.09,645.22,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562506482,1.15552631,646.07,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562508485,0.26954491,646.06,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562510478,1.15552631,646.07,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562510785,0.26957623,646.05,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562512887,1.15552631,645.96,645.15,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562513186,1.15552631,645.96,645.05,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562513789,0.26959816,645.95,645.05,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562515086,0.26959816,645.95,645.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562516382,1.15552631,645.97,645.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562516691,0.26959503,645.94,645.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562517690,1.15552631,645.93,645.08,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562519685,0.26959816,645.92,645.08,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562520791,0.26959816,645.92,644.95,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747562520792,1.42512447,645.92,645.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562522392,1.15552631,645.92,645.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562522591,0.26960025,645.91,645.07,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562523793,1.15552631,645.9,645.1,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562525588,1.15552631,645.99,645.16,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562525791,0.3096071,645.98,645.16,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562526586,0.26954804,645.97,645.16,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562526993,0.26954804,645.97,644.49,0.26954804]
["bitfinex-derivatives","BNBF0:USTF0",1747562526994,0.30961669,645.96,645.2,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562530201,1.465143,645.96,645.24,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562533403,1.465143,645.96,645.29,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562536703,1.15552631,645.9,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562538606,0.26956475,645.89,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562540210,1.42509106,645.89,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562540410,1.15552631,645.89,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562542512,1.15552631,645.92,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562545314,0.30961669,645.96,644.56,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1747562545315,1.15552631,645.91,645.29,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562548517,1.15552631,645.9,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562550920,1.15552631,645.89,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562554321,1.15552631,645.88,645.29,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562556828,1.15552631,645.87,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562560432,1.15552631,645.83,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562563434,1.15552631,645.84,645.32,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562566435,1.15552631,645.84,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562573038,1.15552631,645.83,645.32,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562575737,1.15552631,645.81,645.34,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562577940,1.15552631,645.8,645.35,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562580644,1.15552631,645.8,645.37,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562583444,1.15552631,645.8,645.38,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562586445,1.15552631,645.8,645.36,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562588545,1.15552631,645.8,645.37,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562591447,1.15552631,645.79,645.37,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562595143,1.15552631,645.76,645.41,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562599252,1.15552631,645.79,645.37,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562602156,1.15552631,645.79,645.38,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562605561,1.15552631,645.81,645.41,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562607857,1.15552631,645.88,645.44,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562611064,1.15552631,645.88,645.43,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562613666,1.15552631,645.9,645.41,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562616470,1.15552631,645.83,645.34,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562618869,1.15552631,645.85,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562619771,0.26959294,645.84,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562621484,1.15552631,645.85,645.13,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562621678,0.30961669,645.96,645.22,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562621679,1.15552631,645.9,645.22,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562627276,1.42509001,645.91,645.23,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562627469,1.15552631,645.91,645.23,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562628676,1.42508792,645.91,645.23,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562629276,1.15552631,645.89,645.24,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562631981,1.15552631,645.83,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562634681,1.15552631,645.87,645.34,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562637784,1.15552631,646.02,645.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562640884,1.15552631,646.05,645.34,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562643185,1.15552631,646.05,645.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562646586,1.15552631,646.01,645.37,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562649589,1.15552631,645.99,645.39,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562651692,1.15552631,646.0,645.39,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562654999,1.15552631,646.0,645.43,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562661295,1.15552631,646.0,645.44,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562667605,1.15552631,645.99,645.44,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562667806,1.15552631,645.99,645.45,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562673210,1.15552631,645.98,645.46,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562675609,1.15552631,646.01,645.44,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562678309,1.15552631,646.02,645.42,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562681212,1.15552631,646.01,645.4,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562684110,1.15552631,646.0,645.42,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562686616,1.15552631,646.01,645.42,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562689517,0.26950838,646.02,644.65,0.26950838]
["bitfinex-derivatives","BNBF0:USTF0",1747562689518,1.15552631,645.98,645.45,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562692420,1.15552631,645.96,645.47,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562694322,1.15552631,645.94,645.49,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562696720,1.15552631,645.91,645.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562699624,1.15552631,645.93,645.52,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562702328,1.15552631,645.94,645.51,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562705134,1.15552631,645.94,644.7,3.85705092]
["bitfinex-derivatives","BNBF0:USTF0",1747562705135,1.15552631,646.07,645.56,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562708037,1.15552631,646.08,645.53,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562710441,1.15552631,646.08,645.36,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747562710442,1.15552631,646.04,645.54,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562713039,1.15552631,646.0,645.45,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562716147,1.15552631,645.97,645.42,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562718745,0.26953343,645.96,645.42,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562719650,1.15552631,645.88,645.39,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562722650,1.15552631,645.84,645.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562725552,1.15552631,645.85,645.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562728255,0.2695637,645.88,644.55,3.85705092]
["bitfinex-derivatives","BNBF0:USTF0",1747562728256,1.15552631,645.87,645.32,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562731357,1.15552631,645.85,645.24,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562733960,1.15552631,645.91,645.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562736564,1.15552631,645.92,645.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562739466,1.15552631,645.92,645.32,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562748072,1.15552631,645.92,645.08,2.31423055]
["bitfinex-derivatives","BNBF0:USTF0",1747562748073,1.15552631,645.94,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562751275,1.15552631,645.96,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562753975,1.15552631,645.97,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562756773,1.15552631,645.96,645.32,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562760384,1.15552631,645.94,645.32,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562763785,1.15552631,645.94,645.18,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747562763786,1.15552631,645.94,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562765790,0.26955639,645.93,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562766292,0.26955639,645.93,645.22,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562766293,1.15552631,645.9,645.22,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562768995,1.15552631,645.89,645.23,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562771498,1.15552631,645.86,645.26,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562774000,1.15552631,645.8,645.32,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562776201,1.15552631,645.79,645.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562778499,0.26956579,645.86,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562778500,1.15552631,645.8,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562781205,1.15552631,645.8,645.32,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562781405,1.15552631,645.81,645.32,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562783702,1.15552631,645.82,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562786003,1.15552631,645.81,645.3,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562789409,1.15552631,645.8,645.32,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562792312,1.15552631,645.79,645.33,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562795212,1.15552631,645.85,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562801020,1.4250921,645.86,645.26,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562804630,1.15552631,645.86,645.26,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562804918,1.4250921,645.86,645.26,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562806423,1.15552631,645.8,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562812329,1.15552631,645.79,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562815025,1.15552631,645.78,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562817434,1.15552631,645.78,645.28,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562820434,1.15552631,645.75,645.31,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562823138,1.15552631,645.71,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562826747,0.26962009,645.7,645.27,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562826946,1.15552631,645.66,645.17,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562829143,1.15552631,645.67,645.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562829844,0.26965038,645.66,645.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562831746,1.15552631,645.67,645.14,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562832248,1.15552631,645.61,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562832747,0.26967546,645.6,645.06,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562834349,1.42520177,645.6,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562834554,1.15552631,645.6,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562835151,0.26969531,645.59,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562837550,1.15552631,645.6,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562838145,0.26970158,645.59,645.0,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562838450,1.15552631,645.57,644.9,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562841552,1.15552631,645.52,644.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562844352,1.15552631,645.53,644.67,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562844851,0.26975594,645.52,644.67,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562846451,0.26975594,645.52,644.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562846652,1.15552631,645.57,644.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562847849,0.26972353,645.56,644.66,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562848250,0.26972353,645.56,644.77,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562849945,0.26972353,645.56,644.79,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562852456,0.26972353,645.56,644.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562852654,1.15552631,645.62,644.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562853956,0.26972144,645.61,644.81,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562855156,1.15552631,645.6,644.8,1.15711527]
["bitfinex-derivatives","BNBF0:USTF0",1747562856458,1.54070175,645.71,644.7,1.54282036]
["bitfinex-derivatives","BNBF0:USTF0",1747562856657,1.54070175,645.71,644.17,3.85705092]
["bitfinex-derivatives","BNBF0:USTF0",1747562856856,0.57946489,645.7,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747562857056,0.57946489,645.7,644.16,0.26972353]
["bitfinex-derivatives","BNBF0:USTF0",1747562857256,0.57946489,645.7,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562858658,0.30974136,645.7,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562859559,0.26963889,645.69,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562859753,0.30975096,645.68,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562864964,0.26962427,645.67,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562865265,0.30976055,645.66,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562868868,0.26958145,645.65,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562869067,0.5793468,645.65,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562870566,0.30976535,645.65,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562870867,0.26978626,645.64,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562879568,0.30976535,645.65,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562879869,0.26976744,645.63,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562882574,0.30976535,645.65,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562883876,0.26962949,645.64,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562885673,0.30976535,645.65,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562886877,0.269618,645.64,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1747562891485,0.269618,645.64,644.93,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562891486,1.15295171,645.46,644.93,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562892878,0.26972981,645.45,644.93,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562893986,1.15295171,645.4,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562896383,1.15295171,645.42,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562898990,1.15295171,645.44,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562901693,1.15295171,645.43,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562904298,1.15295171,645.44,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562906599,0.30977015,645.64,644.21,3.86356216]
["bitfinex-derivatives","BNBF0:USTF0",1747562906600,1.15295171,645.45,645.01,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562915106,1.15295171,645.47,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562918409,1.15295171,645.47,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562921111,1.15295171,645.48,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562923511,1.15295171,645.49,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562926109,1.15295171,645.48,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562928313,1.15295171,645.48,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562930710,1.15295171,645.47,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562933317,1.15295171,645.46,645.01,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562936421,1.15295171,645.46,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562939122,1.15295171,645.4,644.94,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562941621,1.15295171,645.39,644.93,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562944827,1.15295171,645.34,644.89,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562947833,1.15295171,645.37,644.89,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562948132,1.15295171,645.37,644.86,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562951432,1.15295171,645.41,644.88,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562955037,1.15295171,645.62,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562958133,1.15295171,645.62,645.06,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562958333,1.42261568,645.64,645.06,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562960739,1.15295171,645.63,645.08,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562963842,1.15295171,645.68,645.04,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562964943,0.26964725,645.67,645.04,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562966644,1.15295171,645.68,645.04,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562966943,0.26964725,645.67,645.04,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562969652,1.15295171,645.69,645.04,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562970647,1.15295171,645.7,645.03,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562973251,1.15295171,645.7,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562973851,0.26964516,645.69,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562975656,1.15295171,645.7,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562976852,0.26965352,645.69,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562978657,1.15295171,645.7,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562979963,0.26965352,645.69,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562980160,1.42260523,645.69,645.03,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562981660,1.15295171,645.69,645.03,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562982160,0.26967441,645.68,645.03,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562982862,1.15295171,645.59,644.95,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562986665,1.15295171,645.61,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562989260,0.26967546,645.62,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562990670,1.15295171,645.64,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562992166,0.26966292,645.65,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562992167,1.42261463,645.65,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562993672,1.15295171,645.65,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562995072,1.42261359,645.65,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562995369,0.26966188,645.65,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562996675,1.15295171,645.66,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562997875,0.26965979,645.65,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562999277,0.26965979,645.65,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747562999676,1.15295171,645.68,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563000977,0.26965352,645.67,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563002579,1.15295171,645.65,645.05,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563004879,1.15295171,645.61,645.01,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563007879,1.15295171,645.62,645.05,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563008880,1.42261672,645.62,645.05,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563010484,1.15295171,645.59,645.08,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563012978,1.15295171,645.55,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563016084,1.15295171,645.54,645.1,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563022290,1.15295171,645.52,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563024490,1.15295171,645.52,645.11,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563027393,1.15295171,645.53,645.12,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563030597,1.15295171,645.54,645.12,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563033098,1.15295171,645.54,645.13,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563036597,1.15295171,645.53,645.01,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563037002,1.42263971,645.53,645.01,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563038703,1.15295171,645.53,645.01,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563039003,1.15295171,645.5,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563040004,0.26971726,645.49,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563041706,1.15295171,645.5,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563042004,0.26971726,645.48,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563042505,0.26971726,645.48,644.93,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563044706,1.15295171,645.49,644.93,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563045005,1.15295171,645.46,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563047408,0.26972144,645.47,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563047707,1.15295171,645.49,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563050208,1.15295171,645.53,645.01,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563053608,1.15295171,645.53,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563057011,1.15295171,645.56,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563059212,1.15295171,645.56,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563062613,1.15295171,645.56,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563064615,1.15295171,645.66,645.13,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563067316,1.15295171,645.67,645.13,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563070622,0.26963576,645.7,645.16,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563073320,0.26963576,645.7,645.15,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563074724,1.15295171,645.73,645.15,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563076621,1.15295171,645.71,645.15,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563076925,1.15295171,645.71,645.14,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563080630,1.15295171,645.71,645.13,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563081931,0.2696368,645.7,645.13,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563083734,1.15295171,645.71,645.13,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563084031,1.15295171,645.71,644.36,3.86356216]
["bitfinex-derivatives","BNBF0:USTF0",1747563084032,1.15295171,645.67,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563086535,1.15295171,645.68,645.1,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563087035,0.26964307,645.67,645.1,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563089738,1.15295171,645.68,645.1,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563089938,1.15295171,645.67,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563091039,0.26967024,645.66,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563092539,0.26967024,645.66,644.93,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563092540,1.15295171,645.63,644.93,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563092934,0.26968068,645.62,644.93,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563095142,1.15295171,645.57,644.92,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563097038,0.26970681,645.56,644.92,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563099036,0.26970681,645.56,644.91,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563101755,1.15295171,645.58,644.91,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563102054,0.26969218,645.55,644.92,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563104550,0.26969218,645.55,644.91,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563104754,1.15295171,645.59,644.91,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563105054,0.26969113,645.54,644.91,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563107759,1.15295171,645.59,644.91,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563108060,0.26969113,645.54,644.91,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563108660,0.26969113,645.54,644.93,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563112764,0.26969113,645.54,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563113762,1.15295171,645.56,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563113962,0.26968904,645.54,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563115765,0.26968904,645.54,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563116763,1.15295171,645.55,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563116967,0.26968904,645.54,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563118369,0.26968904,645.54,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563119768,1.15295171,645.55,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563120968,1.15295171,645.56,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563121273,0.269688,645.54,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563122870,1.15295171,645.56,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563123472,1.15295171,645.56,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563124173,0.269688,645.55,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563125874,1.15295171,645.56,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563126075,0.269688,645.54,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563126575,0.269688,645.54,644.94,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563128677,0.269688,645.54,644.95,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563128877,1.15295171,645.6,644.95,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563130078,0.26968591,645.59,644.95,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563130877,1.42263762,645.59,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563131779,1.15295171,645.59,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563133079,0.26968591,645.58,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563133979,1.15295171,645.59,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563134280,1.15295171,645.59,644.29,0.26968591]
["bitfinex-derivatives","BNBF0:USTF0",1747563134281,1.15295171,645.59,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563137782,1.15295171,645.72,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563138982,1.42257285,645.72,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563140785,1.15295171,645.72,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563141289,1.15295171,645.75,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563142087,0.269618,645.74,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563143787,1.15295171,645.75,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563143985,0.269618,645.73,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563146689,1.15295171,645.76,645.12,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563149990,1.15295171,645.9,645.27,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563150992,0.26955848,645.89,645.27,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563152793,1.15295171,645.9,645.27,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563153194,0.26955848,645.89,645.27,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563153895,0.26955848,645.89,645.25,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563155798,1.15295171,645.93,645.25,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563155998,0.26955744,645.88,645.25,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563157100,0.26955744,645.88,645.23,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563158801,1.15295171,645.94,645.23,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563160105,0.2695376,645.94,645.24,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563161804,1.15295171,646.06,645.24,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563162804,1.15295171,646.09,645.23,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563163105,0.26952403,646.05,645.23,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563164806,1.15295171,646.09,645.23,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563165005,0.26952195,646.04,645.23,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563165605,0.26952195,646.04,645.21,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563167810,1.15295171,646.11,645.21,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563168909,1.15295171,646.1,645.22,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563169210,1.42247366,646.1,645.22,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563172512,1.42247366,646.1,645.21,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563174613,0.26952195,646.1,645.26,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563176811,1.15295171,646.11,645.26,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563177116,0.26951255,646.09,645.26,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563179715,1.15295171,646.12,645.26,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563180918,1.15295171,646.12,645.27,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563181120,0.26951151,646.11,645.27,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563182824,1.15295171,646.12,645.27,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563183318,2.30590342,646.38,645.28,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563183319,1.15295171,646.11,645.28,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563184024,0.26949377,646.1,645.28,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563185731,0.26949377,646.1,645.32,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563185932,1.15295171,646.23,645.32,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563187131,0.26947708,646.22,645.32,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563188232,1.15295171,646.2,645.35,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563190038,0.26947708,646.19,645.35,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563190935,0.26947708,646.19,645.21,1.54542486]
["bitfinex-derivatives","BNBF0:USTF0",1747563190936,1.15295171,646.17,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563193041,0.26949168,646.16,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563193538,1.15295171,646.15,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563195143,0.26949377,646.14,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563198045,1.15295171,646.16,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563199144,0.26949273,646.15,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563199340,1.42244444,646.15,645.39,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563200845,1.15295171,646.15,645.39,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563202140,0.26949273,646.14,645.39,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563202543,1.42244444,646.14,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563205943,1.42244444,646.14,645.45,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563206150,1.15295171,646.1,645.45,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563207049,0.26949168,646.09,645.45,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563208747,1.15295171,646.08,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563211158,1.42244339,646.09,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563212960,1.15295171,646.09,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563214160,0.26949481,646.08,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563214459,1.15295171,646.05,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563216062,0.26949899,646.04,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563216461,1.15295171,646.03,645.42,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563218964,1.15295171,646.02,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563219262,1.42245383,646.02,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563221965,1.15295171,646.02,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563222164,1.15295171,645.98,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563224867,1.15295171,645.98,645.48,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563225063,0.26950212,645.97,645.48,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563227871,1.15295171,645.95,645.49,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563229171,1.42245905,645.95,645.49,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563230974,1.15295171,645.95,645.42,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563232071,1.42246635,645.95,645.42,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563233776,1.15295171,645.95,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563233972,0.26952717,645.94,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563236780,1.15295171,645.95,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563237079,0.26952821,645.93,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563237275,0.26952821,645.93,645.4,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563239885,1.15295171,645.95,645.4,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563240585,3.84317236,646.62,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563240586,1.15295171,645.92,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563241181,0.26952925,645.91,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563242788,1.15295171,645.92,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563244189,0.26952925,645.91,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563245789,1.15295171,645.92,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563246789,1.15295171,645.94,645.42,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563251395,1.15295171,645.98,645.46,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563254398,1.15295171,645.99,645.48,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563259700,1.15295171,645.99,645.49,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563262300,1.15295171,646.0,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563265301,1.15295171,645.98,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563268704,1.15295171,646.02,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563272014,1.15295171,646.01,645.55,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563274514,1.15295171,646.0,645.55,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563277314,1.15295171,646.09,645.55,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563281020,1.15295171,646.17,645.57,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563283719,0.26942387,646.2,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563286424,0.26942387,646.2,644.91,0.26942387]
["bitfinex-derivatives","BNBF0:USTF0",1747563286425,0.26942387,646.2,645.65,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563287824,1.15295171,646.26,645.65,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563289225,0.2693978,646.25,645.65,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563290828,1.15295171,646.34,645.65,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563291425,1.15295171,646.35,645.63,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563292130,0.2693905,646.34,645.63,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563293730,1.15295171,646.35,645.63,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563294128,0.26938216,646.33,645.63,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563294328,0.26938216,646.33,645.61,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563297025,1.15295171,646.39,645.61,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563297226,0.26937591,646.32,645.61,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563298433,0.26937591,646.32,645.62,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563299735,1.15295171,646.37,645.62,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563300033,0.26937695,646.31,645.62,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563301436,0.26937695,646.31,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563302131,1.15295171,646.45,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563302437,0.26937174,646.3,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563302734,1.15295171,646.45,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563304135,0.26935923,646.44,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563304537,0.26935923,646.44,645.62,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563307238,0.26935923,646.44,645.6,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563308842,1.15295171,646.47,645.6,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563310142,0.26936861,646.46,645.6,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563311844,1.15295171,646.48,645.6,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563312238,0.26938216,646.45,645.6,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563312743,1.15295171,646.41,645.62,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563315043,0.26938738,646.4,645.62,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563315747,1.42233909,646.4,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563317841,1.15295171,646.4,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563318147,0.26938633,646.39,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563319445,1.15295171,646.38,645.65,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563321049,0.26938738,646.37,645.65,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563321748,1.42233909,646.37,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563326851,1.15295171,646.37,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563327152,0.26938008,646.36,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563327353,1.42233179,646.36,645.69,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563329949,1.15295171,646.36,645.69,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563330151,0.26937903,646.35,645.69,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563331054,1.15295171,646.33,645.71,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563333059,0.26938008,646.32,645.71,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563334159,1.15295171,646.31,645.71,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563336963,1.15295171,646.28,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563339468,1.15295171,646.26,645.76,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563340167,1.42233387,646.26,645.76,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563341869,1.15295171,646.26,645.76,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563342168,1.42233387,646.26,645.76,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563342467,1.42233387,646.26,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563342666,1.15295171,646.23,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563345169,1.15295171,646.19,645.82,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563348073,1.15295171,646.2,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563351076,1.15295171,646.23,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563354079,1.15295171,646.24,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563355181,1.42234638,646.24,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563356883,1.15295171,646.24,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563357184,1.15295171,646.34,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563358183,0.26938738,646.33,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563359885,1.15295171,646.34,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563361188,0.26938738,646.33,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563361888,1.15295171,646.32,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563362082,1.15295171,646.32,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563364187,0.26939885,646.31,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563365290,1.15295171,646.19,645.72,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563367192,0.26941657,646.18,645.72,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563368092,1.15295171,646.16,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563369289,0.26942596,646.15,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563370591,0.26942596,646.15,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563370886,1.42237767,646.15,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563371993,1.15295171,646.15,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563373198,1.15295171,646.16,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563373498,0.26943326,646.14,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563376402,1.15295171,646.12,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563379298,0.26943639,646.11,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563380904,1.15295171,646.12,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563381204,0.26943639,646.11,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563381397,1.15295171,646.12,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563382004,1.15295171,646.13,645.62,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563387912,1.15295171,646.14,645.62,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563391114,1.15295171,646.13,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563393513,1.15295171,646.18,645.69,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563396513,1.15295171,646.2,645.68,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563401026,0.26938425,646.32,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563401919,1.15295171,646.33,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563403120,0.26936861,646.32,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563404919,1.15295171,646.33,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563406220,0.26936861,646.32,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563407120,1.15295171,646.31,645.72,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563410422,1.15295171,646.29,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563413029,0.26936861,646.32,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563413932,1.15295171,646.36,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563415231,1.42230468,646.36,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563417134,1.15295171,646.36,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563418634,0.26934463,646.4,645.76,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563420036,1.15295171,646.42,645.76,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563421238,0.2693363,646.41,645.76,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563421639,0.2693363,646.41,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563422940,1.15295171,646.43,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563424137,0.26933108,646.42,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563425947,1.15295171,646.44,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563427148,1.15295171,646.42,645.79,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563428848,1.42228175,646.43,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563429047,1.15295171,646.43,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563430149,0.269329,646.42,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563432048,1.15295171,646.43,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563432248,0.269329,646.42,645.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563433553,0.269329,646.42,645.79,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563438058,1.15295171,646.43,645.79,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563438759,1.15295171,646.46,645.75,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563439260,0.269329,646.45,645.75,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563440959,1.15295171,646.46,645.75,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563441152,0.269329,646.44,645.75,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563442760,0.269329,646.44,645.76,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563445465,0.269329,646.44,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563446967,1.15295171,646.46,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563447964,1.15295171,646.39,645.72,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563450169,0.26936652,646.38,645.72,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563450668,1.15295171,646.33,645.69,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563453171,1.15295171,646.31,645.72,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563456877,1.15295171,646.28,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563459877,1.15295171,646.26,645.77,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563463177,1.15295171,646.28,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563466674,1.15295171,646.28,645.75,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563469778,1.15295171,646.3,645.73,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563472784,1.15295171,646.29,645.75,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563475887,1.15295171,646.3,645.73,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563479188,1.15295171,646.27,645.75,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563481584,1.15295171,646.23,645.62,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563483688,0.26943118,646.22,645.62,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563483988,0.26943118,646.22,645.46,1.54542486]
["bitfinex-derivatives","BNBF0:USTF0",1747563483989,1.15295171,646.19,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563486288,1.15295171,646.24,645.53,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563486591,0.26942492,646.2,645.53,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563488791,0.26942492,646.2,645.52,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563490586,0.26942492,646.2,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563491992,1.15295171,646.26,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563492287,0.2694197,646.19,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563494991,1.15295171,646.26,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563495187,0.2694197,646.19,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563496186,0.2694197,646.19,645.18,2.31813729]
["bitfinex-derivatives","BNBF0:USTF0",1747563496187,1.15295171,646.26,645.58,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563498995,1.53726894,646.41,644.48,3.86356216]
["bitfinex-derivatives","BNBF0:USTF0",1747563498996,1.15295171,646.27,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563502100,1.15295171,646.25,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563504899,1.15295171,646.2,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563507303,1.15295171,646.27,645.75,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563510406,1.15295171,646.26,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563513008,1.15295171,646.26,645.73,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563515909,1.15295171,646.25,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563518910,1.15295171,646.24,645.75,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563524812,1.15295171,646.24,645.74,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563527912,1.15295171,646.25,645.75,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563530809,1.15295171,646.26,645.71,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563532214,0.26940615,646.25,645.71,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563533814,1.15295171,646.21,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563535216,0.26941553,646.2,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563537020,1.15295171,646.21,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563538219,0.26941553,646.2,645.67,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563540119,1.15295171,646.18,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563541322,0.26941553,646.17,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563543024,1.15295171,646.18,645.7,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563543825,1.15295171,646.17,645.69,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563544327,1.42236933,646.17,645.69,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563546032,1.15295171,646.17,645.69,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563546623,1.15295171,646.15,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563547230,0.26943326,646.14,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563549031,1.15295171,646.15,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563549325,0.26943326,646.13,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563549729,0.26943326,646.13,645.63,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563552031,1.15295171,646.15,645.63,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563552929,1.15295171,646.17,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563553328,0.2694343,646.14,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563555029,1.15295171,646.17,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563555334,0.26943118,646.13,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563555631,0.26943118,646.13,645.63,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563558034,1.15295171,646.14,645.63,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563559238,1.15295171,646.05,645.52,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563561838,1.15295171,646.07,645.5,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563562337,0.2694729,646.06,645.5,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563564040,1.15295171,646.07,645.5,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563564240,1.15295171,646.08,645.49,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563565342,0.2694729,646.07,645.49,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563566544,0.2694729,646.07,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563567044,1.15295171,646.09,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563568249,0.26947395,646.08,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563568748,0.26947395,646.08,645.46,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563570150,1.15295171,646.09,645.46,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563571250,0.26947499,646.08,645.46,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563572052,0.26947499,646.08,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563573051,1.15295171,646.11,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563574853,0.26945725,646.12,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563576052,1.15295171,646.14,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563577355,0.26944995,646.13,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563577955,1.15295171,646.12,645.53,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563580361,1.42240166,646.12,645.53,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563581061,0.26944995,646.12,645.53,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563581762,1.15295171,646.15,645.53,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563584163,0.26943013,646.2,645.6,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563585064,1.15295171,646.21,645.6,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563585364,0.26941657,646.2,645.6,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563586667,1.42236828,646.2,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563588069,1.15295171,646.2,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563589368,1.15295171,646.17,645.6,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563592771,1.15295171,646.06,645.44,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563594374,0.26950003,646.05,645.44,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563595674,1.15295171,646.0,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563598373,0.26951255,645.99,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563600081,1.15295171,646.01,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563601374,0.2694969,646.0,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563601781,1.15295171,646.01,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563602579,0.2694969,646.0,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563603079,1.15295171,646.01,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563604375,0.2694969,646.0,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563605182,0.2694969,646.0,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563605985,1.15295171,646.03,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563607284,1.42244235,646.03,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563607684,0.26949064,646.03,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563609185,1.15295171,646.09,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563609392,0.26947812,646.03,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563612088,1.15295171,646.08,645.47,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563612492,1.15295171,646.07,645.48,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563613389,0.26947916,646.06,645.48,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563614992,1.15295171,646.07,645.48,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563615495,1.15295171,646.05,645.5,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563616294,0.26947916,646.04,645.5,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563618096,1.15295171,646.05,645.5,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563618593,1.15295171,646.05,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563619298,0.26947812,646.04,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563621101,1.15295171,646.05,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563621301,0.26947812,646.03,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563624002,1.15295171,646.04,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563624298,0.26948751,646.02,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563627103,1.15295171,646.03,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563627404,0.26948855,646.01,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563628104,1.15295171,645.99,645.44,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563630805,1.15295171,646.0,645.44,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563631306,0.26951151,645.99,645.44,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563634807,1.42246322,645.99,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563636008,1.15295171,645.99,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563636304,0.2695136,645.98,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563642012,1.15295171,646.04,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563643511,0.26949586,646.03,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563645008,1.15295171,646.04,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563646309,0.26949586,646.03,645.43,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563646809,1.15295171,646.02,645.45,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563649412,0.26949586,646.01,645.45,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563650016,1.42244757,646.01,645.5,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563651119,1.15295171,646.01,645.5,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563652919,1.15295171,646.04,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563655819,1.15295171,646.03,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563661323,0.26948542,646.02,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563662225,1.15295171,645.98,645.51,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563665328,1.15295171,646.06,645.57,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563667931,1.15295171,646.08,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563674834,0.26945204,646.1,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563675032,1.15295171,646.12,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563679036,1.15295171,646.14,645.64,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563680130,1.15295171,646.14,645.65,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563684037,1.15295171,646.16,645.63,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563690042,1.15295171,646.15,645.61,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563692443,1.15295171,646.1,645.53,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563695839,1.15295171,646.03,645.46,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563696942,0.26950212,646.02,645.46,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563698581,1.42245383,646.02,645.45,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563699266,1.15295171,646.02,645.45,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563699468,0.26950421,646.01,645.45,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563701869,1.42245592,646.01,645.39,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563702067,1.15295171,646.01,645.39,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563704563,0.2694969,646.02,645.24,1.54542486]
["bitfinex-derivatives","BNBF0:USTF0",1747563704564,0.2694969,646.02,645.4,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563705262,1.15295171,646.05,645.4,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563706348,0.26949168,646.04,645.4,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563706949,0.26949168,646.04,645.24,1.54542486]
["bitfinex-derivatives","BNBF0:USTF0",1747563706950,0.26949168,646.04,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563708152,1.15295171,646.05,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563709452,0.26949064,646.04,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563711052,1.15295171,646.05,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563712352,0.26949064,646.04,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563712554,1.15295171,646.02,645.44,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563715255,1.15295171,646.03,645.46,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563715456,0.26949064,646.02,645.46,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563717057,1.15295171,646.03,645.46,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563718458,1.15295171,646.13,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563721658,1.15295171,646.14,645.6,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563724559,0.26943222,646.16,645.55,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563726057,1.15295171,646.18,645.55,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563726360,0.26944995,646.15,645.55,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563727259,0.26944995,646.15,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563729164,1.15295171,646.18,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563730359,0.26945099,646.17,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563732264,1.15295171,646.18,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563733367,0.26945099,646.17,645.54,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563734166,1.15295171,646.15,645.57,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563738081,1.15295171,646.13,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563741487,0.26944265,646.12,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563744181,1.15295171,646.13,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563745379,0.26944265,646.12,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563747182,1.15295171,646.13,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563748379,0.26944265,646.12,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563750080,1.15295171,646.13,645.59,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563750381,1.15295171,646.15,645.56,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563751386,0.26945204,646.14,645.56,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563753088,1.15295171,646.2,645.49,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563753888,0.26947499,646.19,645.49,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563755994,1.15295171,646.08,645.37,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563756594,0.26950629,646.07,645.37,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563758396,1.15295171,646.01,645.39,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563759695,0.26951151,646.0,645.39,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563760800,0.26951151,646.0,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563762104,1.15295171,646.01,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563762604,0.26951673,646.0,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563763297,1.15295171,645.97,645.41,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563766300,1.15295171,645.95,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563769405,0.26954178,645.94,645.38,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563769904,1.15295171,645.86,645.24,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563773212,1.15295171,645.89,645.12,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563774406,0.26959189,645.88,645.12,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563776519,0.26959189,645.88,645.09,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563779714,0.26959189,645.88,645.08,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563783223,1.4225436,645.88,645.1,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563785825,0.26959189,645.88,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563786124,1.15295171,645.92,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563787424,0.269618,645.91,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563789227,1.15295171,645.92,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563789828,1.46258757,645.92,645.02,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563790127,1.15295171,645.86,645.03,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563793327,0.26963158,645.85,645.03,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563793528,1.42258329,645.85,644.94,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563795129,1.15295171,645.85,644.94,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563796429,0.26964203,645.84,644.94,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563796627,0.26964203,645.84,644.95,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563797030,0.30967901,645.83,644.95,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563798330,1.15295171,645.87,644.95,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563799250,1.15295171,645.83,644.9,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563801633,1.15295171,645.82,644.9,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563802434,0.2696577,645.81,644.9,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563804336,1.15295171,645.82,644.9,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563805137,1.15295171,645.72,644.86,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563808143,1.15295171,645.72,644.74,1.54542486]
["bitfinex-derivatives","BNBF0:USTF0",1747563808144,1.15295171,645.71,644.79,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563811144,1.15295171,645.71,644.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563811444,0.2696974,645.7,644.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563813146,1.15295171,645.71,644.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563813446,1.15295171,645.7,644.79,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563814444,0.26969845,645.69,644.79,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563816149,1.15295171,645.7,644.79,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563816447,0.26969845,645.68,644.8,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563819250,1.15295171,645.7,644.8,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563819451,1.15295171,645.72,644.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563820448,0.2696974,645.71,644.78,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563821751,0.2696974,645.71,644.61,1.54542486]
["bitfinex-derivatives","BNBF0:USTF0",1747563821752,1.42264911,645.71,644.79,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563822153,1.15295171,645.71,644.79,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563823253,0.26968904,645.7,644.79,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563824247,0.26968904,645.7,644.84,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563825354,1.15295171,645.75,644.84,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563826555,0.26967964,645.74,644.84,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563826755,1.15295171,645.73,644.86,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563828855,1.15295171,645.7,644.86,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563829050,1.15295171,645.7,644.89,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563829453,0.26968277,645.69,644.89,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563830457,1.15295171,645.68,644.91,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563831462,0.26967964,645.67,644.91,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563832464,1.15295171,645.64,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563834462,0.26967859,645.63,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563834665,1.15295171,645.62,644.96,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563834856,1.15295171,645.62,644.97,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563836559,1.15295171,645.6,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563838066,1.15295171,645.59,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563838467,0.26968068,645.58,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563839769,0.26968068,645.58,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563840162,1.15295171,645.6,644.98,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563841067,1.53726894,645.73,644.21,3.86356216]
["bitfinex-derivatives","BNBF0:USTF0",1747563841068,1.15295171,645.61,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563841469,0.26967859,645.6,644.99,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563842269,1.4226303,645.6,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563843171,1.15295171,645.6,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563843471,0.26967859,645.59,645.0,1.15906864]
["bitfinex-derivatives","BNBF0:USTF0",1747563844173,0.26967859,645.59,643.87,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747563844767,0.26967859,645.59,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747563846276,1.00174885,647.95,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747563846474,0.30876109,647.75,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747563847373,0.26955431,647.74,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747563848579,0.30885645,647.55,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747563850383,0.26955535,647.54,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747563850576,0.3089471,647.36,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747563851280,0.3089471,647.36,643.94,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747563851480,0.3089471,647.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1747563853380,0.2695637,647.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1747563853877,0.2695637,647.35,644.08,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747563854081,0.30902826,647.19,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1747563854788,0.30902826,647.19,644.23,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747563854979,0.30902826,647.19,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747563856081,0.30902826,647.19,644.25,0.80211339]
["bitfinex-derivatives","BNBF0:USTF0",1747563856380,0.26958563,647.18,644.25,0.80211339]
["bitfinex-derivatives","BNBF0:USTF0",1747563856881,0.3090999,647.04,644.25,0.80211339]
["bitfinex-derivatives","BNBF0:USTF0",1747563857182,0.3090999,647.04,644.27,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747563857382,0.3090999,647.04,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563859681,0.26958772,647.03,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563859985,0.30916679,646.9,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563862484,0.2695825,646.89,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563864186,0.30916679,646.9,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563865382,0.2695992,646.89,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563865586,0.30923371,646.76,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563871497,0.26958458,646.75,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563871696,0.30929588,646.63,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563874394,0.26958354,646.62,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563874599,0.30935329,646.51,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747563875501,1.15342351,645.59,644.99,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563877396,0.26969322,645.58,644.99,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563878197,1.15342351,645.49,644.99,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563880403,1.42312718,645.49,644.99,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563881203,1.15342351,645.47,645.01,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563884308,1.42312718,645.49,644.99,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563887511,0.26970367,645.49,644.96,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563888208,1.15342351,645.52,644.96,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563889512,0.26970367,645.51,644.96,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563891315,1.15342351,645.52,644.96,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563892508,0.26970367,645.51,644.96,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563894213,1.15342351,645.52,644.95,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563895515,0.26970472,645.51,644.95,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563896516,1.15342351,645.5,644.98,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563899520,1.15342351,645.49,644.99,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563900522,1.42312718,645.49,644.99,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563901813,1.15342351,645.49,644.99,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563902621,1.15342351,645.56,645.04,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563902824,1.42311255,645.56,645.04,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563903224,1.15342351,645.56,645.04,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563904425,1.42310001,645.56,645.04,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563905426,0.2696765,645.56,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563906228,1.15342351,645.57,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563907529,0.26967441,645.56,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563908431,0.26967441,645.56,644.99,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563909229,1.15342351,645.62,644.99,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563911634,0.26965874,645.64,645.04,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563912235,1.15342351,645.68,645.04,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563913436,0.26964725,645.67,645.04,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563914431,0.26964725,645.67,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563915235,1.15342351,645.69,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563916434,0.26964098,645.68,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563916835,0.26964098,645.68,645.07,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563918237,1.15342351,645.74,645.07,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563919440,0.2696274,645.73,645.07,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563920039,0.2696274,645.73,645.04,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563921240,1.15342351,645.81,645.04,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563922443,1.15342351,645.79,645.02,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563925640,0.2696274,645.78,645.02,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563925847,0.2696274,645.78,645.01,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563927247,1.15342351,645.79,645.01,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563928349,1.15342351,645.8,645.0,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563928550,0.26962845,645.78,645.0,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563930251,1.15342351,645.8,645.0,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563930951,1.15342351,645.76,645.09,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563931447,0.26962322,645.75,645.09,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563933255,1.15342351,645.76,645.09,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563933850,1.15342351,645.8,645.09,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563934056,1.15342351,645.8,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563934456,0.2696086,645.79,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563936256,1.15342351,645.8,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563936657,1.15342351,645.82,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563937558,0.26960651,645.81,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563939259,1.15342351,645.82,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563939859,1.15342351,645.82,645.12,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563940559,0.26960756,645.81,645.12,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563942259,1.15342351,645.82,645.12,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563942960,1.15342351,645.8,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563943461,0.2696086,645.79,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563945264,1.15342351,645.8,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563946362,1.15342351,645.8,645.14,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563946563,0.2696086,645.79,645.14,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563948266,1.15342351,645.8,645.14,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563949266,1.15342351,645.8,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563949466,0.26960756,645.79,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563951267,1.15342351,645.8,645.13,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563952267,1.15342351,645.74,645.06,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563955170,1.15342351,645.71,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563957073,1.15342351,645.7,645.06,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563960275,1.15342351,645.7,645.06,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563960675,1.15342351,645.64,645.11,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563961575,0.26965038,645.63,645.11,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563963270,1.15342351,645.64,645.11,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563963477,0.26965038,645.62,645.11,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563966578,0.26965038,645.62,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563968878,0.26965038,645.62,645.06,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563969279,1.15342351,645.64,645.06,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563970581,0.26966188,645.63,645.06,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563972280,1.15342351,645.65,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563973580,0.26967232,645.64,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563975282,1.15342351,645.65,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563975679,0.26967232,645.63,645.05,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563976183,1.15342351,645.6,645.1,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563978687,0.26967232,645.59,645.1,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563978887,0.26967232,645.59,645.0,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563981287,1.15342351,645.62,645.0,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563981588,1.15342351,645.39,644.69,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563982489,0.26978731,645.38,644.69,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563984491,1.15342351,645.39,644.69,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563985090,1.15342351,645.44,644.65,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563985592,0.26978626,645.43,644.65,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563987292,1.15342351,645.44,644.65,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563987794,1.15342351,645.54,644.6,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563988496,0.2697664,645.53,644.6,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563990297,1.15342351,645.54,644.6,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563990694,1.15342351,645.57,644.61,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563991599,0.26975803,645.56,644.61,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563993298,1.15342351,645.57,644.61,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563993498,1.15342351,645.63,644.65,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563994498,0.26973921,645.62,644.65,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563995800,0.26973921,645.62,644.74,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563995995,1.15342351,645.58,644.74,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563997601,0.26972458,645.57,644.74,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747563998804,0.26972458,645.57,644.8,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747564002302,1.15342351,645.65,644.8,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747564002506,0.26969427,645.59,644.8,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747564004411,0.26969427,645.59,644.84,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747564005110,1.15342351,645.78,644.84,1.15877918]
["bitfinex-derivatives","BNBF0:USTF0",1747564005306,1.53789801,645.97,644.65,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747564005510,0.26965561,645.69,644.65,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747564005810,1.53789801,645.97,644.65,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747564006510,0.26965143,645.96,644.65,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747564007311,1.15202655,645.92,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564008510,0.26960756,645.91,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564011011,0.26960756,645.91,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564011310,1.15202655,646.03,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564012610,0.26959189,646.02,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564014012,1.15202655,645.94,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564015515,0.26960756,645.93,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564017215,0.26960756,645.93,644.93,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564020314,1.15202655,646.07,645.02,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564021521,0.26960651,646.06,645.02,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564024215,1.15202655,646.0,644.92,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564026822,0.26955117,646.04,645.2,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564028424,1.15202655,646.35,645.2,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564028723,0.26946456,646.14,645.2,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564028918,1.15202655,646.35,645.2,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564029525,0.26946456,646.14,645.2,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564029824,1.15202655,646.35,645.2,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564030025,1.15202655,646.49,645.21,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564030523,0.26948855,646.48,645.21,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564031826,1.15202655,646.35,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564033520,0.26952508,646.34,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564034826,0.26952508,646.34,645.18,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564037321,0.26952508,646.34,645.29,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564040627,0.26952508,646.34,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564041327,1.15202655,646.48,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564042531,0.26945517,646.47,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564044234,0.26945517,646.47,645.23,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564044434,1.15202655,646.68,645.23,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564045632,0.26941032,646.67,645.23,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564046536,1.15202655,646.65,645.27,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564048536,0.26940927,646.64,645.27,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564049236,1.15202655,646.62,645.3,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564050937,1.15202655,646.61,645.3,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564051538,0.26941032,646.6,645.3,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564052837,1.42143687,646.6,645.31,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564053439,1.15202655,646.6,645.31,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564054543,0.26941032,646.59,645.31,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564056141,1.42143687,646.59,645.33,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564056341,1.15202655,646.59,645.33,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564056540,0.26941032,646.58,645.33,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564059341,0.26941032,646.58,644.16,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747564059342,1.15202655,646.59,645.36,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564059541,0.26940302,646.57,645.36,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564062042,1.15202655,646.56,645.38,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564063545,0.26940093,646.55,645.38,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564065346,1.15202655,646.56,645.38,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564065545,0.26940093,646.54,645.38,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564065942,1.15202655,646.53,645.43,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564068550,0.26939885,646.52,645.43,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564069949,1.15202655,646.49,645.47,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564071648,0.26939885,646.48,645.47,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564072553,1.4214254,646.48,645.49,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564074458,1.15202655,646.48,645.49,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564075260,1.15202655,646.46,645.52,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564078563,1.15202655,646.42,645.56,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564081666,0.26939676,646.41,645.56,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564082568,0.26939676,646.41,645.42,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747564082569,1.15202655,646.37,645.6,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564084567,0.2693978,646.36,645.6,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564085262,1.15202655,646.33,645.64,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564087570,0.26948542,646.32,645.64,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564088869,0.26948542,646.32,645.02,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564088870,1.15202655,645.98,645.02,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564090570,0.26958667,645.97,645.02,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564091268,0.26958667,645.97,644.97,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564092268,1.15202655,646.03,644.97,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564093570,0.26960338,646.02,644.97,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564094972,1.15202655,645.99,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564096572,0.26961069,645.98,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564097971,1.15202655,645.92,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564099573,0.26961069,645.91,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564101276,1.15202655,645.92,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564101477,1.15202655,645.94,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564102578,0.26962427,645.93,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564104279,1.15202655,645.94,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564104479,1.15202655,645.93,644.93,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564105582,0.26963054,645.92,644.93,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564107280,3.84474503,646.61,644.3,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747564107281,1.15202655,645.95,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564108586,0.269618,645.94,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564109983,0.269618,645.94,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564110385,1.15202655,646.03,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564110585,0.26961069,645.93,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564110786,1.15202655,646.03,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564111583,0.26961069,646.02,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564113191,0.26961069,646.02,644.78,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747564113192,1.15202655,646.0,644.86,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564114594,0.269618,645.99,644.86,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564116493,1.15202655,646.02,644.86,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564117593,0.26961591,646.01,644.86,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564118895,0.26961591,646.01,644.85,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564121499,1.15202655,645.94,644.75,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564123600,0.26966501,645.93,644.75,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564124199,0.26966501,645.93,644.74,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564125306,1.15202655,645.96,644.74,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564126601,0.26966397,645.95,644.74,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564126801,1.42169052,645.95,644.74,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564126999,1.42169052,645.95,644.75,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564128306,1.15202655,645.95,644.75,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564129603,0.26965352,645.94,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564131311,1.15202655,646.02,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564132313,1.15202655,646.0,644.72,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564135309,1.15202655,646.0,644.52,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747564135310,1.15202655,645.88,644.64,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564138517,1.15202655,645.74,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564141222,1.15202655,645.69,644.74,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564143626,0.26970472,645.68,644.74,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564144423,0.26970472,645.68,644.81,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564146325,1.15202655,645.69,644.81,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564146827,0.2696974,645.67,644.81,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564148020,1.15202655,645.61,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564149626,0.2696974,645.6,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564152329,1.15202655,645.61,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564153633,0.2696974,645.6,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564154034,1.15202655,645.58,644.92,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564156531,1.15202655,645.58,644.93,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564159636,1.15202655,645.56,644.93,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564161739,1.42172291,645.56,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564164342,1.15202655,645.56,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564164644,1.42172186,645.56,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564164837,0.26969531,645.56,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564167348,1.15202655,645.57,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564168647,0.26969427,645.56,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564170041,1.15202655,645.55,644.95,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564172554,0.26969531,645.56,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564173352,1.15202655,645.59,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564174651,0.26969636,645.58,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564175252,1.42172291,645.58,644.92,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564176455,1.15202655,645.58,644.92,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564176754,0.26969531,645.57,644.92,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564178457,1.15202655,645.54,644.92,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564181157,1.15202655,645.54,644.6,2.31755836]
["bitfinex-derivatives","BNBF0:USTF0",1747564181158,1.15202655,645.54,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564183664,0.26971622,645.53,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564184359,0.26971622,645.53,644.16,0.26971622]
["bitfinex-derivatives","BNBF0:USTF0",1747564184360,1.15202655,645.51,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564185563,0.26972562,645.5,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564188263,1.15202655,645.51,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564188765,0.26972562,645.5,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564189366,1.42175217,645.5,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564191362,1.15202655,645.5,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564191867,0.26972562,645.49,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564194368,1.15202655,645.51,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564194666,0.26972458,645.48,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564194866,1.15202655,645.47,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564197561,1.42175322,645.47,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564197963,1.42175322,645.47,644.92,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564200369,1.15202655,645.47,644.92,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564200970,1.15202655,645.46,644.92,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564203972,1.15202655,645.42,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564204671,0.26976117,645.41,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564206274,1.15202655,645.42,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564206776,1.15202655,645.26,644.63,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564208678,0.26981764,645.28,644.61,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564209378,1.15202655,645.39,644.61,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564210678,0.26979358,645.38,644.61,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564211178,0.26979358,645.38,644.62,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564212381,1.15202655,645.42,644.62,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564212580,0.26978522,645.37,644.62,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564215486,1.15202655,645.44,644.64,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564215678,0.26978104,645.38,644.64,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564218287,1.15202655,645.44,644.64,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564218584,0.26977685,645.38,644.64,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564218886,0.26977685,645.38,644.66,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564221389,1.15202655,645.4,644.66,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564221588,1.15202655,645.35,644.77,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564224390,1.42180549,645.38,644.71,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564227291,1.15202655,645.38,644.71,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564227490,2.30684702,645.66,643.52,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747564227491,1.15202655,645.39,644.73,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564227792,0.26977581,645.38,644.73,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564229891,0.26977581,645.38,644.75,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564230396,1.15202655,645.42,644.75,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564231698,0.26976744,645.41,644.75,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564232892,0.26976744,645.41,644.77,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564233398,1.15202655,645.42,644.77,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564233700,0.26976535,645.4,644.77,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564235202,1.15202655,645.39,644.79,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564236602,0.2697664,645.38,644.79,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564238106,1.15202655,645.37,644.82,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564241105,1.15202655,645.4,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564244110,1.15202655,645.41,644.79,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564249616,0.2697779,645.4,644.79,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564249819,1.15202655,645.39,644.78,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564252424,1.15202655,645.35,644.74,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564255821,1.15202655,645.31,644.73,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564258628,0.26979986,645.3,644.75,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564261630,1.15202655,645.24,644.69,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564264335,1.15202655,645.24,644.66,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564264636,1.42184837,645.24,644.66,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564266334,1.15202655,645.24,644.66,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564266534,1.42185151,645.24,644.66,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564269335,1.15202655,645.24,644.66,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564269635,1.15202655,645.23,644.68,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564275336,1.15202655,645.23,644.73,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564278243,1.15202655,645.25,644.73,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564281750,1.15202655,645.35,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564288353,1.15202655,645.34,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564291563,1.15202655,645.32,644.83,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564293561,1.15202655,645.31,644.83,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564297063,1.15202655,645.35,644.79,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564299363,1.15202655,645.36,644.79,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564302363,1.15202655,645.35,644.79,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564305272,1.15202655,645.33,644.86,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564308977,1.15202655,645.34,644.86,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564312275,1.15202655,645.41,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564314572,1.15202655,645.41,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564314776,1.15202655,645.43,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564317680,1.15202655,645.48,644.85,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564321484,1.15202655,645.48,644.18,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747564321485,1.15202655,645.48,644.83,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564323579,1.15202655,645.47,644.83,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564325285,1.15202655,645.49,644.82,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564327590,1.53789801,645.65,643.93,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747564327591,1.15202655,645.5,644.86,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564330087,1.15202655,645.49,644.86,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564331591,1.15202655,645.51,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564334198,1.15202655,645.51,644.97,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564334394,1.15202655,645.59,644.97,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564337806,1.15202655,645.62,645.07,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564340804,1.15202655,645.71,644.99,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564343207,0.2696577,645.74,645.03,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564346311,0.2696577,645.74,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564347511,1.15202655,645.8,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564347711,0.26964098,645.73,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564349412,0.26964098,645.73,645.03,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564350412,1.15202655,645.76,645.03,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564351712,0.26965247,645.75,645.03,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564352011,0.26965247,645.75,644.71,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564354715,0.26965247,645.75,644.28,0.26965247]
["bitfinex-derivatives","BNBF0:USTF0",1747564354716,0.26965247,645.75,644.72,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564357220,1.15202655,645.63,644.87,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564359724,0.26969322,645.62,644.87,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564360123,1.42171977,645.62,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564362422,1.15202655,645.62,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564362615,1.15202655,645.62,644.96,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564362823,1.15202655,645.56,644.96,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564365329,0.26969322,645.61,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564365528,1.15202655,645.66,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564365831,0.26969113,645.6,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564367529,1.15202655,645.66,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564367731,1.15202655,645.65,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564370734,0.26965874,645.75,645.02,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564371433,1.15202655,645.82,645.02,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564372634,0.26962009,645.81,645.02,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564374335,0.26962009,645.81,645.03,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564377336,0.26962009,645.81,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564377537,1.15202655,645.82,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564378739,0.26961487,645.81,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564380438,1.15202655,645.82,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564380840,0.26961487,645.81,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564381040,1.15202655,645.74,645.1,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564385949,1.15202655,645.76,645.08,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564388751,1.15202655,645.74,645.09,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564391855,1.15202655,645.71,645.09,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564394160,1.15202655,645.67,645.13,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564399868,1.15202655,645.66,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564402266,1.15202655,645.67,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564402468,1.15202655,645.67,645.13,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564407972,1.15202655,645.67,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564414272,1.15202655,645.69,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564418080,1.15202655,645.77,645.16,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564421289,1.15202655,645.78,645.16,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564424990,1.15202655,645.88,645.21,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564428191,1.15202655,645.89,645.34,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564431492,1.15202655,645.92,645.32,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564433795,1.15202655,645.92,645.31,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564436591,1.15202655,645.93,645.31,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564439809,1.15202655,645.93,645.3,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564442897,1.15202655,645.93,645.28,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564443104,1.15202655,645.95,645.28,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564445903,1.15202655,645.94,645.25,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564448806,0.26954595,645.96,645.25,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564449506,1.15202655,645.98,645.25,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564450813,0.26955013,645.97,645.25,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564452005,0.26955013,645.97,645.23,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564452510,1.15202655,645.98,645.23,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564453812,0.26956892,645.97,645.23,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564455411,1.15202655,645.98,645.23,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564455713,0.26956892,645.96,645.23,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564455912,1.15202655,645.88,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564458614,1.15202655,645.86,645.11,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564459716,0.26960234,645.85,645.11,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564461416,1.15202655,645.86,645.11,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564461712,1.15202655,645.83,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564465219,1.15202655,645.82,645.19,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564468418,1.15202655,645.85,645.24,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564475328,1.15202655,645.83,645.25,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564478327,1.15202655,645.82,645.27,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564480824,1.15202655,645.79,645.3,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564486531,1.15202655,645.82,645.28,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564489732,1.15202655,645.81,645.28,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564493038,1.15202655,645.89,645.3,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564496038,0.26955744,645.96,644.54,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1747564496039,1.15202655,645.87,645.32,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564499445,1.15202655,645.86,645.32,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564501752,1.15202655,645.84,645.34,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564504653,1.15202655,645.82,645.33,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564506957,1.15202655,645.78,645.29,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564508763,1.15202655,645.78,645.3,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564511559,1.15202655,645.78,645.31,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564514765,1.15202655,645.76,645.33,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564518266,1.15202655,645.8,645.32,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564520563,1.15202655,645.81,645.35,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564523370,1.15202655,645.88,645.39,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564526872,1.15202655,645.99,645.45,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564529874,1.15202655,646.01,645.44,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564533177,1.15202655,646.01,645.42,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564535881,1.15202655,645.95,645.4,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564538780,1.15202655,645.95,645.39,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564541982,1.15202655,645.9,645.33,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564543784,0.26957101,645.89,645.33,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564544885,1.15202655,645.83,645.24,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564546787,0.26958772,645.82,645.24,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564548491,1.15202655,645.83,645.24,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564549791,0.26958772,645.82,645.24,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564549990,1.15202655,645.81,645.19,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564552794,1.15202655,645.81,645.18,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564555698,1.15202655,645.83,645.22,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564555897,0.26959607,645.82,645.22,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564557099,1.15202655,645.83,645.22,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564558801,1.15202655,645.84,645.23,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564561598,1.15202655,645.82,645.25,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564564707,1.15202655,645.85,645.22,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564568102,1.15202655,645.77,645.11,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564570710,0.26962427,645.76,645.11,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564571210,0.26962427,645.76,645.06,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564572510,1.15202655,645.77,645.06,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564572810,0.26962949,645.75,645.06,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564575614,1.15202655,645.76,645.06,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564576914,0.26963054,645.75,645.06,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564578714,1.15202655,645.76,645.06,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564578915,0.26963054,645.74,645.06,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564580114,0.26963054,645.74,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564581617,1.15202655,645.79,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564581917,0.26964098,645.73,645.01,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564583015,0.26964098,645.73,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564584522,1.15202655,645.78,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564584822,0.26964725,645.72,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564585122,1.15202655,645.78,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564589024,1.15202655,645.73,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564591832,0.26965874,645.72,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564592130,1.15202655,645.67,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564594833,0.26967441,645.66,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564595635,0.26967441,645.66,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564598736,0.26967441,645.66,644.95,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564599536,1.15202655,645.71,644.95,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564600831,0.2696577,645.7,644.95,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564601338,1.15202655,645.66,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564602738,1.42168425,645.66,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564604939,1.42168425,645.66,644.99,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564607639,1.42168425,645.66,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564608542,1.15202655,645.66,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564609842,1.42168425,645.66,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564611048,0.2696577,645.66,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564611349,0.2696577,645.66,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564611649,1.15202655,645.71,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564612753,0.26966188,645.7,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564614553,1.15202655,645.71,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564614854,0.26966188,645.69,644.95,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564617457,0.26966188,645.69,644.99,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564617657,1.15202655,645.71,644.99,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564618753,0.26965979,645.7,644.99,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564620058,1.15202655,645.64,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564621862,0.26967859,645.63,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564622971,1.15202655,645.6,644.97,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564623963,0.26968591,645.59,644.97,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564625967,1.15202655,645.54,644.96,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564627867,0.26971204,645.53,644.96,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564628969,1.15202655,645.49,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564630769,1.15202655,645.47,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564632269,1.42175008,645.48,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564632570,1.15202655,645.48,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564632871,1.42175113,645.48,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564635570,1.15202655,645.48,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564635775,1.15202655,645.48,644.62,2.31755836]
["bitfinex-derivatives","BNBF0:USTF0",1747564635776,1.15202655,645.49,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564635976,0.26972458,645.48,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564638177,1.42175113,645.48,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564638478,1.15202655,645.48,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564638779,1.42175113,645.48,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564641278,1.15202655,645.47,644.89,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564644381,0.26972458,645.48,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564646483,1.15202655,645.49,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564647283,0.2697089,645.56,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564647585,1.15202655,645.6,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564648885,0.26969531,645.59,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564650084,1.15202655,645.54,644.97,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564652286,1.15202655,645.55,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564655593,0.26969636,645.56,644.93,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564656594,1.15202655,645.57,644.93,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564656891,0.26969531,645.56,644.93,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564658994,0.26969531,645.56,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564659599,1.15202655,645.57,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564660796,0.26969427,645.56,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564661298,1.15202655,645.57,644.94,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564661799,1.15202655,645.62,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564666301,1.15202655,645.77,645.09,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564669506,0.26961174,645.78,645.13,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564671610,1.15202655,645.84,645.13,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564672609,1.15202655,645.84,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564676617,0.26957414,645.9,645.17,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564677519,1.15202655,646.02,645.17,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564677818,0.26955222,645.9,645.17,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564678124,1.15202655,646.02,645.17,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564679321,0.26955222,646.01,645.17,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564679514,1.15202655,646.0,645.19,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564680919,0.26955222,645.99,645.19,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564682319,0.26955222,645.99,645.18,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564683625,1.15202655,646.02,645.18,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564683823,0.26954909,645.98,645.18,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564685528,0.26954909,645.98,645.15,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564688830,0.26954909,645.98,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564689634,1.15202655,646.05,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564690836,0.26955013,646.04,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564691837,0.26955013,646.04,645.15,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564692636,1.15202655,646.05,645.15,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564693837,0.2695825,646.04,645.15,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564695139,1.15202655,645.98,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564696939,0.26963263,645.97,644.9,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564697537,1.15202655,645.89,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564698934,0.26967755,645.88,644.88,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564701234,1.15202655,645.65,644.68,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564702942,0.26972353,645.64,644.68,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564704443,1.42175008,645.64,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564704741,1.15202655,645.64,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564705843,0.26972249,645.63,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564707746,1.15202655,645.64,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564708949,0.26970786,645.63,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564710753,1.15202655,645.79,644.72,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564710953,0.26970576,645.62,644.72,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564711148,1.15202655,645.79,644.72,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564711953,0.26968591,645.78,644.72,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564713557,1.15202655,645.79,644.72,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564713759,1.15202655,645.78,644.73,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564713954,0.26968591,645.77,644.73,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564716057,1.15202655,645.75,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564717856,0.26969218,645.74,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564719258,1.15202655,645.67,644.78,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564722757,1.15202655,645.69,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564722959,0.26969218,645.66,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564725562,1.15202655,645.69,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564725860,0.26968591,645.65,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564726456,0.26968591,645.65,644.79,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564728664,1.15202655,645.75,644.79,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564728861,0.26968068,645.64,644.79,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564729361,1.15202655,645.76,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564729856,0.26967441,645.75,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564731664,1.15202655,645.76,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564732966,0.26967441,645.75,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564734067,1.42170096,645.75,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564734666,1.15202655,645.75,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564735067,0.26967546,645.74,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564737774,1.15202655,645.75,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564738873,0.26967546,645.74,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564743581,1.15202655,645.75,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564743780,1.15202655,645.71,644.85,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564747175,1.15202655,645.71,644.05,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747564747176,1.15202655,645.63,644.81,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564747883,0.26971622,645.62,644.81,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564749782,1.15202655,645.63,644.81,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564749982,0.26971622,645.61,644.81,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564750283,1.15202655,645.58,644.86,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564752984,1.15202655,645.54,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564755388,1.15202655,645.53,645.0,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564758791,1.15202655,645.62,645.05,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564761393,1.15202655,645.66,645.07,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564763698,1.15202655,645.67,645.07,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564766599,1.15202655,645.65,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564769098,1.15202655,645.72,645.17,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564773002,1.15202655,645.72,645.16,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564776705,1.15202655,645.76,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564779910,1.15202655,645.75,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564780911,0.26962114,645.74,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564782612,1.15202655,645.75,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564783309,0.26962114,645.74,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564785614,1.15202655,645.76,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564785814,0.26962009,645.73,645.12,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564786314,1.15202655,645.72,645.16,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564789114,1.42164664,645.73,645.15,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564791718,1.15202655,645.73,645.15,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564791921,1.42164664,645.73,645.15,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564793619,0.26962009,645.73,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564794723,1.15202655,645.74,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564794923,0.26962009,645.73,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564799225,0.26962009,645.73,645.15,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564800728,1.15202655,645.74,645.15,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564805729,1.15202655,645.75,645.14,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564808531,1.15202655,645.74,645.15,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564810732,1.15202655,645.73,645.17,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564818029,1.15202655,645.73,645.2,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564818233,1.15202655,645.7,645.2,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564820941,1.15202655,645.7,645.24,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564823634,1.15202655,645.64,645.24,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564823841,1.15202655,645.64,645.25,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564826546,1.15202655,645.67,645.23,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564829349,1.15202655,645.69,645.25,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564836551,1.15202655,645.67,645.28,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564839253,1.15202655,645.67,645.31,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564842250,1.15202655,645.55,645.03,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564844855,1.15202655,645.57,644.99,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564847357,1.15202655,645.59,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564848962,0.26968591,645.58,644.98,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564850058,1.15202655,645.55,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564852955,0.26971831,645.54,644.91,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564853159,1.15202655,645.5,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564854960,0.26973085,645.49,644.84,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564855460,0.26973085,645.49,644.82,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564857762,1.15202655,645.53,644.82,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564858758,1.15202655,645.55,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564858963,0.26972981,645.52,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564860663,1.15202655,645.55,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564860963,0.26972981,645.51,644.8,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564861163,1.15202655,645.49,644.85,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564863964,0.26973085,645.48,644.85,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564864165,0.26973085,645.48,644.74,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564866966,1.15202655,645.58,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564867965,0.26973712,645.57,644.7,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564869767,0.26973712,645.57,644.68,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564872775,1.15202655,645.59,644.68,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564873072,1.15202655,645.6,644.68,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564873973,0.26975385,645.59,644.68,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564875677,1.15202655,645.6,644.68,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564875975,0.26975385,645.58,644.68,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564876275,1.15202655,645.52,644.61,1.15471422]
["bitfinex-derivatives","BNBF0:USTF0",1747564879077,1.53789801,645.69,644.44,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747564879579,1.15407229,645.52,644.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564879979,0.26976953,645.51,644.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564881680,1.15407229,645.52,644.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564882174,1.15407229,645.49,644.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564882380,1.15407229,645.49,644.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564882877,0.26976953,645.48,644.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564884688,1.15407229,645.49,644.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564885285,1.15407229,645.47,644.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564885989,0.26975699,645.46,644.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564887684,1.15407229,645.47,644.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564887986,0.26975699,645.45,644.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564888689,0.26975699,645.45,644.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564890688,1.15407229,645.55,644.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564891589,1.15407229,645.53,644.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564892189,0.2697413,645.52,644.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564893694,1.15407229,645.53,644.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564894090,0.2697413,645.52,644.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564896790,1.15407229,645.53,644.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564897092,0.2697413,645.51,644.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564897790,0.2697413,645.51,644.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564897791,1.15407229,645.49,644.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564900093,0.26973712,645.48,644.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564900793,1.15407229,645.46,644.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564902993,0.26973817,645.45,644.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564904398,1.15407229,645.42,644.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564907400,1.15407229,645.4,644.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564912907,1.15407229,645.4,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564915008,1.15407229,645.4,644.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564915210,1.15407229,645.39,644.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564920907,1.15407229,645.36,644.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564923413,1.15407229,645.36,644.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564927113,1.15407229,645.4,644.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564930522,1.15407229,645.43,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564932221,1.42380314,645.44,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564932721,1.15407229,645.44,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564932921,1.4238021,645.44,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564935726,1.15407229,645.44,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564936123,1.15407229,645.43,644.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564939325,0.26970681,645.54,644.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564941727,1.15407229,645.55,644.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564942025,1.15407229,645.54,644.97,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564943028,1.42376447,645.54,644.97,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564944729,1.15407229,645.54,644.97,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564945126,1.42376447,645.54,644.97,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564947735,1.15407229,645.54,644.97,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564948435,1.15407229,645.55,645.0,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564950735,1.15407229,645.63,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564951939,1.42372685,645.63,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564953335,0.26965456,645.63,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564953538,0.26965456,645.63,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564953839,1.15407229,645.65,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564956437,1.15407229,645.63,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564959442,1.15407229,645.65,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564961643,1.42372058,645.66,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564962743,1.15407229,645.66,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564964042,1.42372058,645.66,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564965746,1.15407229,645.66,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564966041,1.42372058,645.66,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564968444,1.15407229,645.63,645.07,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564971445,1.15407229,645.63,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564974853,0.26964829,645.66,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564977347,0.26964829,645.66,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564977852,1.15407229,645.72,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564979055,0.26963889,645.71,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564980753,1.15407229,645.72,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564981053,0.26963158,645.7,645.05,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564982950,0.26963158,645.7,645.07,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564985658,0.26963158,645.7,645.11,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564986758,1.15407229,645.78,645.11,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564987058,0.26961905,645.7,645.11,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564987359,1.15407229,645.78,645.11,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564988059,0.26961905,645.77,645.11,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564988859,1.15407229,645.75,645.13,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564991059,0.26962009,645.74,645.13,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564992461,1.42369238,645.74,645.14,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564992760,1.15407229,645.74,645.14,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564994058,0.26962009,645.73,645.14,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564995258,1.15407229,645.71,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564996963,0.26961905,645.7,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564998363,1.42369134,645.7,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564998766,1.15407229,645.7,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747564999265,1.42369238,645.7,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565001268,1.42369238,645.7,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565001768,1.15407229,645.7,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565002068,1.42369134,645.7,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565003764,1.15407229,645.68,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565006673,0.26961905,645.7,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565007672,1.15407229,645.71,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565010277,1.15407229,645.75,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565013178,1.15407229,645.74,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565019085,1.15407229,645.7,645.25,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565030085,1.15407229,645.74,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565032698,1.15407229,645.74,645.22,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565036597,1.15407229,645.79,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565038898,1.15407229,645.75,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565043504,1.15407229,645.76,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565046107,1.15407229,645.78,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565054211,3.84474503,646.53,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565054212,1.15407229,645.8,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565056811,1.15407229,645.79,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565062819,1.15407229,645.78,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565064816,1.15407229,645.78,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565067325,1.15407229,645.77,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565070426,1.15407229,645.79,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565076726,1.15407229,645.79,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565080230,1.15407229,645.77,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565086635,1.15407229,645.76,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565089036,1.15407229,645.75,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565091645,1.15407229,645.75,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565091845,1.15407229,645.74,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565104554,1.15407229,645.72,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565107156,0.26959816,645.71,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565107958,1.15407229,645.65,645.25,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565109760,1.15407229,645.66,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565113260,1.15407229,645.66,645.11,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747565113261,1.15407229,645.67,645.22,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565116363,1.15407229,645.69,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565119669,1.15407229,645.7,645.22,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565122471,1.15407229,645.7,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565124571,1.15407229,645.71,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565128267,1.15407229,645.69,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565128473,1.15407229,645.69,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565131875,1.15407229,645.7,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565132077,1.42369447,645.7,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565133978,1.15407229,645.7,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565134179,1.42369238,645.7,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565135074,1.15407229,645.67,645.22,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565138180,1.15407229,645.67,644.46,0.26962009]
["bitfinex-derivatives","BNBF0:USTF0",1747565138181,1.15407229,645.67,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565140884,1.15407229,645.67,645.06,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747565140885,0.26962322,645.7,645.1,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565142886,1.15407229,645.78,645.1,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565143080,0.26962009,645.7,645.1,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565143480,1.15407229,645.78,645.1,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565144086,1.15407229,645.79,645.1,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565144282,0.26962009,645.77,645.1,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565145892,1.15407229,645.79,645.1,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565146091,1.15407229,645.78,645.11,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565147090,0.26960443,645.77,645.11,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565148890,1.15407229,645.78,645.11,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565149386,1.15407229,645.75,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565152790,1.15407229,645.73,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565155792,1.15407229,645.67,645.27,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565158990,3.84474503,646.96,644.55,0.26959085]
["bitfinex-derivatives","BNBF0:USTF0",1747565158991,1.15407229,645.65,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565162292,1.15407229,645.64,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565162498,1.15407229,645.64,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565179917,1.15407229,645.85,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565182714,1.15407229,645.89,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565185216,1.15407229,645.95,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565187621,1.15407229,645.97,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565190023,1.15407229,645.99,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565192023,1.15407229,645.99,645.08,2.31755836]
["bitfinex-derivatives","BNBF0:USTF0",1747565192024,1.15407229,646.0,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565194628,1.15407229,645.99,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565200028,1.15407229,645.99,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565200230,0.26950629,646.01,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565202234,1.15407229,646.02,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565203633,0.26950629,646.01,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565205237,1.15407229,646.02,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565205538,1.42357858,646.01,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565207837,1.42357858,646.01,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565208231,1.15407229,646.01,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565209637,1.42357858,646.01,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565211038,1.15407229,645.98,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565213549,1.42357545,646.01,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565213745,1.15407229,646.01,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565217743,0.26947186,646.13,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565220445,0.26947186,646.13,645.17,2.31755836]
["bitfinex-derivatives","BNBF0:USTF0",1747565220446,0.26947186,646.13,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565223260,1.15407229,646.17,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565223560,1.42351181,646.17,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565223754,1.15407229,646.13,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565226164,1.15407229,646.12,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565233368,1.15407229,646.13,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565235071,1.15407229,646.13,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565235569,1.42352015,646.13,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565238264,1.15407229,646.13,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565238571,1.42352015,646.13,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565240872,0.26944786,646.13,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565241272,1.15407229,646.14,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565241672,0.26944786,646.13,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565243774,1.42352015,646.13,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565244267,1.15407229,646.13,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565244673,1.42352015,646.13,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565246477,0.26944786,646.13,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565247478,1.15407229,646.14,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565247680,0.26944891,646.13,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565249380,0.26944891,646.13,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565250175,1.15407229,646.15,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565250574,0.26944891,646.13,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565252080,0.26944891,646.13,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565253284,1.15407229,646.14,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565254683,0.26944891,646.13,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565254983,1.4235212,646.13,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565256282,1.15407229,646.13,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565257489,1.4235358,646.12,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565259291,1.15407229,646.12,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565260594,0.26946351,646.11,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565260994,1.15407229,646.09,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565262495,0.26946456,646.08,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565265195,1.15407229,646.07,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565265597,1.42353685,646.07,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565267499,1.42353685,646.07,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565268298,1.15407229,646.07,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565268499,0.26946351,646.06,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565270801,1.4235358,646.06,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565271296,1.15407229,646.06,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565271499,1.42353685,646.06,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565273501,1.15407229,646.03,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565276196,1.15407229,646.0,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565278703,1.15407229,645.99,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565281207,1.15407229,645.99,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565285105,1.15407229,646.0,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565289914,1.15407229,646.0,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565292410,1.15407229,645.99,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565295318,1.15407229,645.97,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565300519,1.15407229,645.97,645.52,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747565300520,1.15407229,645.95,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565303730,1.15407229,645.95,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565306529,1.15407229,645.91,645.44,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747565306727,1.15407229,645.91,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565309735,1.42359946,645.92,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565310335,1.15407229,645.92,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565310535,1.4236005,645.92,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565310835,1.15407229,645.92,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565312036,1.15407229,645.96,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565315734,1.15407229,646.02,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565324844,1.15407229,645.99,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565329544,1.15407229,645.98,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565332544,1.15407229,645.97,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565335956,1.15407229,645.97,644.79,0.26948647]
["bitfinex-derivatives","BNBF0:USTF0",1747565335957,1.15407229,645.99,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565338954,1.15407229,646.0,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565344260,1.15407229,645.98,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565347563,1.4235765,645.98,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565348464,1.15407229,645.94,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565351263,1.15407229,645.93,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565353572,0.26952403,645.92,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565353870,1.15407229,645.91,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565356472,0.26954074,645.9,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565356666,1.15407229,645.89,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565362679,1.42361616,645.88,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565364375,1.15407229,645.88,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565365483,1.15407229,645.85,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565368485,1.15407229,645.91,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565368685,0.26954387,645.86,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565370385,1.15407229,645.91,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565370888,1.15407229,645.9,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565371585,0.26954491,645.89,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565373289,1.15407229,645.9,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565373490,1.15407229,645.92,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565376394,1.15407229,645.9,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565377695,0.26953552,645.89,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565378996,1.15407229,645.86,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565381499,1.4236172,645.89,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565382498,1.15407229,645.89,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565383699,1.42361929,645.89,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565384998,1.42361929,645.89,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565385294,1.15407229,645.89,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565385600,1.42361824,645.89,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565388101,1.42361824,645.89,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565388401,1.15407229,645.89,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565389603,1.42361929,645.89,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565391406,1.15407229,645.89,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565391600,1.15407229,645.87,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565394309,1.15407229,645.88,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565395609,0.26955222,645.87,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565397109,1.15407229,645.86,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565400310,1.15407229,645.86,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565400517,1.15407229,645.84,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565403318,1.15407229,645.81,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565405919,1.15407229,645.81,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565406120,1.15407229,645.83,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565409025,1.15407229,645.87,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565412124,1.15407229,645.87,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565414729,1.15407229,645.85,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565417637,1.15407229,645.85,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565417835,1.15407229,645.95,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565420739,1.15407229,645.95,644.71,0.26951047]
["bitfinex-derivatives","BNBF0:USTF0",1747565420740,1.15407229,645.95,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565423840,1.15407229,645.96,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565426450,1.15407229,645.87,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565429052,1.15407229,645.86,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565431653,0.26956892,645.85,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565432148,1.42364121,645.85,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565438458,1.15407229,645.8,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565439655,1.42364121,645.8,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565441656,0.26956892,645.8,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565442457,1.15407229,645.82,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565443657,0.26960547,645.81,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565444957,1.15407229,645.64,644.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565446658,0.26966292,645.63,644.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565447853,0.26966292,645.63,644.98,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565448353,1.15407229,645.68,644.98,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565450161,0.26963471,645.75,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565451361,1.15407229,645.76,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565451956,1.42368925,645.76,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565452564,0.26961696,645.76,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565454363,1.15407229,645.79,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565454663,0.26961278,645.76,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565457365,1.15407229,645.8,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565457765,0.26961174,645.79,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565458064,0.26961174,645.79,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565460267,0.26961174,645.79,645.09,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565460567,1.15407229,645.81,645.09,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565460865,0.26960547,645.78,645.09,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565463369,1.15407229,645.81,645.09,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565463765,0.26960547,645.77,645.08,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565466373,1.15407229,645.82,645.08,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565466672,0.26960547,645.76,645.07,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565469372,1.15407229,645.83,645.07,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565469773,0.26960547,645.82,645.07,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565472373,1.15407229,645.83,645.07,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565472566,0.26959503,645.81,645.07,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565476575,1.42366732,645.81,645.09,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565478379,1.15407229,645.81,645.09,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565479385,1.15407229,645.79,645.12,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565482682,1.15407229,645.75,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565484382,1.15407229,645.85,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565487086,1.15407229,645.85,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565489491,1.15407229,645.87,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565491995,1.15407229,645.87,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565494895,1.15407229,645.82,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565497899,1.15407229,645.81,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565500296,0.26956475,645.92,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565500297,1.15407229,645.83,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565500603,1.15407229,645.83,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565503406,1.15407229,645.81,645.22,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565506509,1.15407229,645.79,645.24,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565509813,1.15407229,645.74,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565515415,1.15407229,645.75,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565518414,1.15407229,645.76,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565521121,1.15407229,645.75,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565523822,1.15407229,645.75,645.06,2.31755836]
["bitfinex-derivatives","BNBF0:USTF0",1747565523823,1.15407229,645.9,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565527020,1.15407229,645.91,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565530626,1.15407229,645.91,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565536030,0.26951986,646.01,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565536031,1.15407229,645.92,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565542034,1.15407229,645.92,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565551639,1.42361198,645.92,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565552445,1.15407229,645.89,645.28,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565554948,1.15407229,645.88,645.28,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565558450,1.15407229,645.87,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565561651,1.15407229,645.83,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565564054,1.15407229,645.82,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565567456,1.15407229,645.81,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565570451,1.15407229,645.83,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565570657,1.15407229,645.83,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565573060,0.26955222,645.92,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565574459,1.15407229,645.93,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565574858,0.26954387,645.92,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565576367,1.42361616,645.92,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565579569,1.15407229,645.9,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565583773,1.15407229,645.82,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565586880,1.15407229,645.78,645.28,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565593480,1.15407229,645.77,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565596582,1.15407229,645.76,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565602790,1.15407229,645.78,645.28,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565606095,1.15407229,645.77,645.28,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565608789,1.15407229,645.77,645.15,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747565608790,1.15407229,645.77,645.27,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565608995,1.15407229,645.76,645.27,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565611800,1.15407229,645.76,645.25,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565615003,1.15407229,645.74,645.27,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565617400,1.15407229,645.75,645.28,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565619705,1.15407229,645.74,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565622113,1.15407229,645.74,645.27,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565625113,1.15407229,645.74,645.28,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565631420,1.15407229,645.71,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565635120,1.15407229,645.72,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565640721,1.15407229,645.68,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565643124,1.80750035,645.8,645.11,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747565643125,1.15407229,645.7,645.24,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565645828,1.15407229,645.77,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565651733,1.15407229,645.93,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565654533,1.15407229,645.96,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565658335,1.15407229,646.05,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565661139,1.42355354,646.12,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565661533,1.15407229,646.12,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565662739,1.42354728,646.12,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565663742,0.26947499,646.12,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565664543,1.15407229,646.14,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565665744,0.26947499,646.13,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565667445,1.15407229,646.14,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565667645,1.15407229,646.14,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565668746,0.26947082,646.13,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565670544,1.15407229,646.14,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565670946,1.15407229,646.13,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565671750,0.2694729,646.12,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565673551,1.15407229,646.13,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565674047,1.15407229,646.14,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565674754,0.26947186,646.13,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565676650,1.15407229,646.14,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565676856,1.15407229,646.14,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565677753,0.26947082,646.13,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565679463,1.15407229,646.14,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565679662,1.15407229,646.13,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565680764,0.26947082,646.12,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565682364,1.15407229,646.11,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565685364,1.42354415,646.12,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565685558,1.15407229,646.12,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565685762,1.42354415,646.12,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565687767,1.42354415,646.12,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565688564,1.15407229,646.12,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565689766,1.42354311,646.12,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565689968,1.15407229,646.11,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565693272,1.15407229,646.11,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565695373,0.26946873,646.12,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565697479,1.15407229,646.19,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565697676,1.15407229,646.18,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565697871,0.2694656,646.12,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565700381,0.2694656,646.12,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565700580,1.15407229,646.17,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565700779,0.26946456,646.12,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565703385,0.26946456,646.12,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565706487,1.15407229,646.09,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565709890,1.15407229,645.99,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565712293,1.15407229,645.93,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565716093,1.15407229,645.92,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565719295,1.15407229,645.93,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565719494,1.15407229,645.93,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565722802,0.26954595,645.92,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565724503,1.15407229,645.93,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565724697,1.15407229,645.85,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565727306,1.15407229,645.85,644.63,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747565727307,1.15407229,645.85,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565729707,1.15407229,645.86,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565732714,1.15407229,645.87,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565735513,1.15407229,645.86,645.25,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565738612,1.15407229,645.88,645.24,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565740713,1.15407229,645.87,645.24,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565740913,1.15407229,645.87,645.25,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565743820,1.15407229,645.89,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565747319,1.15407229,645.88,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565751321,1.15407229,645.88,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565751521,1.15407229,645.83,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565756733,1.15407229,645.84,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565759535,0.2695825,645.85,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565760530,1.15407229,645.92,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565760834,0.26955744,645.91,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565762039,1.15407229,645.92,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565764041,1.15407229,645.94,645.26,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565766444,1.15407229,645.94,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565769445,1.15407229,645.94,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565771943,1.15407229,646.02,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565772149,1.15407229,646.02,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565774654,3.84474503,646.95,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565774655,1.15407229,646.03,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565776755,1.15407229,646.04,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565779656,1.15407229,646.05,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565782355,1.15407229,646.04,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565785658,1.15407229,646.06,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565788660,1.15407229,646.07,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565791760,1.15407229,646.1,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565794661,1.15407229,646.15,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565794862,1.15407229,646.15,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565797964,1.15407229,646.16,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565800772,1.15407229,646.15,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565803274,1.15407229,646.15,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565806379,1.15407229,646.17,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565809784,1.15407229,646.17,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565812783,0.26946977,646.16,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565813389,1.15407229,646.09,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565815790,0.26948438,646.08,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565816390,1.15407229,646.07,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565818793,0.26948855,646.06,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565819087,1.15407229,646.04,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565821793,0.26949064,646.03,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565821994,0.26949064,646.03,645.32,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747565821995,1.15407229,646.02,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565824893,1.42356397,646.02,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565825488,1.42356397,646.02,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565825693,1.15407229,645.99,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565828098,1.15407229,645.96,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565832400,1.15407229,645.96,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565834705,1.15407229,645.93,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565839101,1.15407229,645.93,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565839308,1.15407229,645.95,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565845111,1.15407229,645.94,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565848211,1.15407229,645.99,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565851412,1.15407229,646.02,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565854717,1.15407229,646.09,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565860517,1.15407229,646.08,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565863220,1.15407229,646.04,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565868623,1.15407229,646.04,645.46,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747565868624,1.15407229,646.04,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565871928,1.15407229,646.03,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565874826,1.15407229,646.05,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565880639,1.15407229,646.07,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565887738,1.15407229,646.08,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565892147,1.15407229,646.1,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565894846,1.15407229,646.08,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565897951,1.15407229,646.11,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565901052,1.15407229,646.12,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565904259,1.15407229,646.1,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565906655,1.15407229,646.1,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565906860,1.15407229,646.02,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565910461,1.15407229,646.01,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565913570,1.15407229,646.02,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565916167,1.15407229,646.05,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565916374,1.15407229,646.05,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565923071,1.15407229,646.04,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565926482,1.15407229,646.01,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565929778,1.15407229,646.01,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565929977,1.15407229,646.02,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565932483,1.15407229,646.03,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565935387,1.15407229,646.01,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565938187,1.15407229,646.01,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565941292,1.15407229,646.0,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565943396,1.15407229,646.02,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565946094,1.15407229,646.03,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565948799,1.15407229,646.03,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565952002,1.15407229,646.04,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565955102,1.15407229,646.01,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565958899,1.15407229,646.04,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565961500,1.15407229,646.05,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565964305,1.15407229,646.17,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565967110,1.15407229,646.2,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565970310,1.15407229,646.21,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565973115,1.15407229,646.23,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565976312,1.15407229,646.23,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565976517,1.15407229,646.29,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565979320,1.15407229,646.29,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565988333,1.15407229,646.26,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565992734,1.15407229,646.27,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565995435,1.15407229,646.28,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747565998934,1.15407229,646.27,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566001837,0.26937695,646.33,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566001838,1.15407229,646.26,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566005743,1.15407229,646.29,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566008244,1.15407229,646.27,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566013654,1.15407229,646.31,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566016655,1.15407229,646.3,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566019259,1.15407229,646.28,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566021662,1.15407229,646.26,645.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566025063,1.15407229,646.22,645.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566029761,1.15407229,646.21,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566032570,1.15407229,646.2,645.85,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566036175,1.15407229,646.23,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566039878,1.15407229,646.22,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566042576,1.15407229,646.21,645.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566045679,1.15407229,646.2,645.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566048485,1.15407229,646.18,645.77,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566051586,1.15407229,646.16,645.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566056883,1.15407229,646.17,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566060890,1.15407229,646.18,645.77,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566063498,1.15407229,646.17,645.77,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566066598,1.15407229,646.19,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566069405,1.15407229,646.14,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566071800,1.15407229,646.12,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566074807,1.15407229,646.15,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566077508,1.15407229,646.14,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566080209,1.15407229,646.14,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566080410,1.15407229,646.15,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566083612,1.15407229,646.15,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566086716,1.15407229,646.16,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566089410,1.15407229,646.16,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566089611,1.15407229,646.19,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566092419,1.42346279,646.33,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566093718,1.15407229,646.33,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566094217,0.26938633,646.32,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566095721,1.15407229,646.21,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566099023,1.15407229,646.14,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566101025,0.26944161,646.13,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566101923,1.15407229,646.11,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566104024,1.42352224,646.11,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566105229,1.15407229,646.1,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566108029,1.15407229,646.07,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566109034,0.26948021,646.06,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566111239,0.26948021,646.06,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566111739,1.15407229,646.08,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566113040,0.26947916,646.07,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566114746,1.15407229,646.09,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566115147,0.26947812,646.06,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566117648,1.15407229,646.05,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566120045,1.15407229,646.05,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566121049,0.26950942,646.04,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566123750,1.15407229,646.05,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566124652,1.15407229,646.06,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566125054,0.26950525,646.05,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566126763,1.15407229,646.06,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566127951,0.26952925,646.05,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566128357,1.15407229,645.98,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566129955,0.26953447,645.97,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566130958,0.26953447,645.97,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566132762,1.15407229,645.98,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566133065,0.26953656,645.96,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566134065,0.26953656,645.96,645.26,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566134564,1.15407229,645.97,645.26,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566135262,1.15407229,646.02,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566136365,1.15407229,646.07,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566137067,0.26949586,646.06,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566142267,1.15407229,646.07,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566142471,1.15407229,646.16,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566143172,0.26945725,646.15,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566144773,1.15407229,646.16,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566145274,0.26945725,646.14,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566146274,1.15407229,646.1,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566149874,1.15407229,646.18,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566152272,1.15407229,646.18,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566154377,0.26943848,646.17,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566154582,0.26943848,646.17,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566156779,1.15407229,646.19,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566157078,0.26943639,646.17,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566157277,0.26943639,646.17,644.76,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747566157278,0.26943639,646.17,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566159682,0.26943639,646.17,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566159683,1.15407229,646.16,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566164287,1.15407229,646.15,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566166985,1.15407229,646.15,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566167285,0.26943639,646.17,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566168789,1.15407229,646.18,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566169987,0.26942596,646.21,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566171791,1.15407229,646.27,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566172091,0.269427,646.2,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566172891,0.269427,646.2,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566174792,1.15407229,646.26,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566175092,0.26943013,646.19,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566177797,1.15407229,646.26,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566178097,0.26943013,646.18,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566178595,1.15407229,646.19,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566179691,0.26943118,646.18,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566183803,1.15407229,646.19,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566183996,1.15407229,646.15,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566186505,1.15407229,646.13,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566189104,1.15407229,646.13,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566189307,1.15407229,646.12,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566193022,1.15407229,646.09,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566195618,1.15407229,646.05,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566201828,1.15407229,646.03,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566204432,1.15407229,646.03,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566208032,1.15407229,646.03,645.46,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747566208033,1.15407229,646.02,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566210533,0.26945308,646.13,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566210534,1.15407229,646.04,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566213534,1.15407229,646.04,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566213733,1.15407229,646.05,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566215638,1.15407229,646.04,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566221641,1.15407229,646.02,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566227748,1.15407229,646.0,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566230648,1.15407229,646.07,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566233150,1.15407229,646.07,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566236451,1.15407229,646.1,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566239958,1.15407229,646.1,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566243562,1.15407229,646.1,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566246661,1.15407229,646.11,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566250465,1.15407229,646.1,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566253667,1.15407229,646.1,645.36,2.31755836]
["bitfinex-derivatives","BNBF0:USTF0",1747566253668,1.15407229,646.09,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566261871,1.15407229,646.1,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566264974,1.15407229,646.1,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566268371,1.15407229,646.07,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566271478,1.15407229,646.07,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566276182,1.15407229,646.04,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566279480,1.15407229,646.05,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566282687,1.15407229,646.03,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566285788,1.15407229,646.02,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566288990,1.15407229,646.0,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566301402,1.15407229,646.01,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566303801,1.15407229,646.01,645.02,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747566303802,1.15407229,646.01,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566306309,1.15407229,646.02,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566309613,1.15407229,646.01,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566312316,1.15407229,646.0,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566314410,1.15407229,645.99,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566317417,1.15407229,646.0,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566323226,1.15407229,645.99,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566326130,1.15407229,645.98,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566328234,0.26950316,645.97,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566329435,0.26950316,645.97,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566330937,1.15407229,645.98,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566331237,0.26950734,645.96,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566332433,0.26950734,645.96,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566333839,1.15407229,645.98,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566334239,0.26950838,645.97,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566334739,0.26950838,645.97,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566336942,1.15407229,645.98,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566337341,0.26950734,645.97,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566338143,1.42357963,645.97,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566340039,1.15407229,645.97,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566340343,0.26950629,645.96,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566341245,1.42357858,645.96,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566345846,1.15407229,645.96,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566346146,1.42358171,645.96,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566347743,0.26950942,645.96,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566348851,1.15407229,645.97,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566350654,1.15407229,645.95,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566353756,1.15407229,645.97,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566357260,1.15407229,645.93,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566360064,1.15407229,645.93,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566363767,1.15407229,645.92,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566366071,1.15407229,645.94,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566368673,1.15407229,645.95,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566370976,1.15407229,645.96,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566373978,1.15407229,645.95,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566377084,1.15407229,645.92,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566380786,1.15407229,645.94,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566383791,1.15407229,645.96,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566394291,1.15407229,645.9,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566396896,1.15407229,645.9,645.4,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747566396897,1.15407229,645.91,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566401299,1.15407229,645.97,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566404402,1.15407229,645.99,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566409906,1.15407229,646.01,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566412705,1.15407229,646.0,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566415102,1.15407229,646.02,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566419805,1.15407229,646.01,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566422110,1.15407229,646.02,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566425016,1.15407229,646.01,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566427518,1.15407229,646.01,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566430614,1.15407229,646.02,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566433520,1.15407229,646.02,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566435525,1.15407229,646.02,644.87,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747566435526,1.15407229,646.01,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566437026,1.15407229,646.02,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566440233,1.15407229,646.03,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566443028,1.15407229,646.03,645.42,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747566443029,1.15407229,646.03,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566446038,1.15407229,646.03,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566448440,1.15407229,646.0,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566451145,1.15407229,646.0,645.39,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747566451146,1.15407229,645.99,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566456347,1.15407229,645.97,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566459448,1.15407229,645.94,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566461653,1.15407229,645.97,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566465959,1.15407229,645.98,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566467862,1.15407229,645.98,644.76,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747566467863,1.15407229,645.97,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566470262,1.15407229,645.97,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566472363,0.2695303,645.96,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566474364,1.15407229,645.89,645.28,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566477267,1.15407229,645.88,645.27,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566478567,0.26956266,645.87,645.27,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566480965,1.15407229,645.89,645.27,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566481265,0.26956161,645.87,645.27,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566483369,0.26956161,645.87,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566483968,1.15407229,645.96,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566484364,0.26956057,645.87,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566484563,1.15407229,645.96,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566485267,0.26956057,645.95,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566486970,1.15407229,645.88,645.26,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566489672,0.26956057,645.94,645.26,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566489673,1.15407229,645.91,645.26,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566491376,0.26956057,645.9,645.26,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566492475,0.26956057,645.9,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566492978,1.15407229,645.93,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566493279,0.26956161,645.89,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566495680,1.15407229,645.83,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566498684,0.26956161,645.89,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566498983,1.15407229,645.9,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566499183,0.26957519,645.88,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566501984,0.26957519,645.88,645.06,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747566501985,1.15407229,645.9,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566502388,0.26957519,645.87,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566504993,1.15407229,645.9,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566505491,0.26957414,645.86,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566507889,0.26957414,645.86,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566508089,1.15407229,645.88,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566510599,0.26955639,645.92,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566510996,1.15407229,646.01,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566512199,0.26953656,646.0,645.29,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566513699,1.15407229,645.99,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566515295,0.26953656,645.98,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566517000,1.15407229,645.99,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566517702,1.15407229,645.96,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566518300,0.26954178,645.95,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566520002,1.15407229,645.96,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566520301,0.26954074,645.94,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566521002,1.15407229,645.89,645.28,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566523604,1.15407229,645.87,645.3,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566526307,1.15407229,645.85,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566530010,1.15407229,645.79,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566538718,1.15407229,645.8,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566544823,1.15407229,645.82,645.36,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566547728,1.15407229,645.79,645.33,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566550531,1.15407229,645.8,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566553729,1.15407229,645.81,645.31,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566556235,1.15407229,645.8,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566559033,1.15407229,645.79,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566562237,1.15407229,645.84,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566564344,1.15407229,645.84,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566566445,1.15407229,645.83,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566569045,1.15407229,645.82,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566571949,1.15407229,645.78,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566575355,0.26955326,645.9,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566575356,1.15407229,645.75,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566579059,1.15407229,645.74,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566581961,1.15407229,645.73,645.26,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566585163,1.15407229,645.71,645.24,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566587967,1.15407229,645.73,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566590669,1.15407229,645.71,645.24,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566594267,1.15407229,645.72,645.24,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566596666,1.15407229,645.71,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566600173,1.15407229,645.73,645.22,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566602775,1.15407229,645.71,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566604674,1.15407229,645.71,645.07,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747566604675,1.15407229,645.71,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566604874,0.26961278,645.75,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566604875,1.15407229,645.7,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566606979,1.15407229,645.69,645.14,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566607279,1.423707,645.69,645.14,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566609480,0.26963471,645.69,645.15,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566609984,1.15407229,645.7,645.15,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566610286,0.26963576,645.68,645.15,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566612688,0.26963576,645.68,644.37,0.26963576]
["bitfinex-derivatives","BNBF0:USTF0",1747566612689,0.26963576,645.68,645.12,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566612987,1.15407229,645.72,645.12,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566614283,0.2696368,645.71,645.12,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566616089,1.15407229,645.72,645.12,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566616283,0.2696368,645.7,645.12,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566618993,0.2696368,645.7,645.13,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566619295,1.15407229,645.71,645.13,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566620294,0.2696368,645.7,645.13,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566621390,1.15407229,645.68,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566623396,0.2696368,645.67,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566625201,1.15407229,645.69,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566626300,0.26963576,645.68,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566627805,1.42370805,645.68,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566628104,1.15407229,645.68,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566628306,0.26963576,645.67,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566630409,1.42370805,645.67,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566631109,1.15407229,645.67,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566632312,1.42370909,645.67,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566633511,1.15407229,645.65,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566636811,1.15407229,645.66,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566639912,1.15407229,645.66,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566642711,1.15407229,645.66,645.15,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566642915,0.26963471,645.68,645.15,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566645610,0.26963471,645.68,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566646118,1.15407229,645.69,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566647314,0.26963367,645.68,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566648414,1.42370596,645.68,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566649114,1.15407229,645.68,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566650319,1.423707,645.68,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566651422,1.423707,645.68,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566652122,1.15407229,645.68,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566653924,1.15407229,645.62,645.22,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566659322,1.15407229,645.61,645.23,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566662230,1.15407229,645.61,645.24,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566665032,1.15407229,645.61,645.25,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566668735,1.15407229,645.57,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566671535,1.15407229,645.59,645.22,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566674537,1.15407229,645.57,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566677635,1.15407229,645.57,645.08,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747566677636,1.15407229,645.6,645.21,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566683247,1.15407229,645.6,645.22,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566686946,1.15407229,645.61,645.26,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566690449,1.15407229,645.6,645.27,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566693953,1.15407229,645.55,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566696855,1.15407229,645.55,645.12,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566698355,0.26967546,645.54,645.12,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566700060,1.15407229,645.55,645.12,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566700364,1.15407229,645.55,645.11,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566701362,0.2696765,645.54,645.11,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566703058,0.2696765,645.54,644.99,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747566703059,0.2696765,645.54,645.1,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566703265,1.15407229,645.56,645.1,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566704364,0.26968486,645.55,645.1,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566705761,1.15407229,645.52,645.09,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566707561,0.26970263,645.51,645.09,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566708067,0.26970263,645.51,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566711568,0.26970263,645.51,645.05,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566712069,1.15407229,645.52,645.05,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566713365,0.26970681,645.51,645.05,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566713764,0.26970681,645.51,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566717474,0.26970681,645.51,645.05,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566718068,1.15407229,645.55,645.05,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566718374,0.26970367,645.5,645.05,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566720477,0.26970367,645.5,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566721078,1.15407229,645.56,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566721480,0.26970054,645.49,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566723176,0.26970054,645.49,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566724081,1.15407229,645.57,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566724382,0.26969845,645.48,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566724583,1.15407229,645.57,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566725482,0.26969845,645.56,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566726383,1.42377074,645.56,644.98,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566727381,1.15407229,645.56,644.98,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566728382,0.26970786,645.55,644.98,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566728679,1.15407229,645.52,644.93,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566731381,0.26971726,645.51,644.93,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566731886,0.26971726,645.51,644.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566734889,0.26971726,645.51,645.0,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566736087,1.15407229,645.54,645.0,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566737390,0.26970786,645.53,645.0,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566738188,0.26970786,645.53,644.77,2.31755836]
["bitfinex-derivatives","BNBF0:USTF0",1747566738189,1.42378015,645.53,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566739291,1.15407229,645.53,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566740386,0.26970681,645.52,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566741088,0.26970681,645.52,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566742088,1.15407229,645.53,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566742493,0.26970786,645.52,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566744093,1.42378015,645.52,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566745088,1.15407229,645.52,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566745394,0.26970786,645.51,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566746390,1.15407229,645.5,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566748997,1.15407229,645.48,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566749398,0.26970681,645.47,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566751200,1.15407229,645.48,645.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566751500,0.26970681,645.47,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566754196,1.15407229,645.48,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566754500,0.26970576,645.47,645.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566754699,0.26970576,645.47,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566757098,1.15407229,645.5,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566757402,0.26970576,645.47,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566760206,1.15407229,645.49,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566760806,1.15407229,645.42,644.88,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566763209,1.15407229,645.43,644.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566766207,3.84474503,646.28,644.88,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566766208,1.15407229,645.42,644.88,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566768812,1.15407229,645.41,644.89,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566772012,1.15407229,645.38,644.92,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566775011,1.15407229,645.44,644.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566777822,1.15407229,645.46,644.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566783626,1.15407229,645.47,644.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566786831,1.15407229,645.42,644.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566789433,1.15407229,645.42,644.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566796137,1.15407229,645.41,644.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566799539,1.15407229,645.39,644.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566802943,1.15407229,645.38,644.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566805952,1.15407229,645.33,644.85,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566808955,1.15407229,645.32,644.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566811252,1.15407229,645.33,644.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566817060,1.15407229,645.33,644.85,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566820864,1.15407229,645.31,644.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566823269,1.15407229,645.3,644.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566825971,1.15407229,645.3,644.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566829073,1.15407229,645.4,644.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566831371,1.15407229,645.4,644.4,2.31755836]
["bitfinex-derivatives","BNBF0:USTF0",1747566831372,1.15407229,645.42,644.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566833779,0.26976117,645.43,644.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566836479,1.15407229,645.44,644.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566837283,1.15407229,645.43,644.77,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566840483,1.15407229,645.39,644.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566844688,1.15407229,645.32,644.88,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566846989,0.26977685,645.31,644.88,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566848791,0.26977685,645.31,644.74,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747566848792,0.26977685,645.31,644.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566850193,1.15407229,645.37,644.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566850594,0.26977685,645.36,644.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566853195,1.15407229,645.37,644.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566853595,0.26976953,645.35,644.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566854792,1.42384182,645.35,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566856199,1.15407229,645.35,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566857299,1.15407229,645.41,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566857594,1.42381778,645.41,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566859395,1.4238115,645.41,644.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566860504,0.26973921,645.41,644.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566862298,1.15407229,645.42,644.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566862602,0.26973503,645.41,644.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566863198,0.26973503,645.41,644.93,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566865204,1.15407229,645.44,644.93,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566866209,1.15407229,645.44,643.8,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747566866210,1.15407229,645.41,644.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566868410,1.42380628,645.41,644.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566868710,1.15407229,645.4,644.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566873817,1.15407229,645.4,644.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566874618,0.26974235,645.39,644.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566876312,0.26974235,645.39,644.93,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566879121,0.26974235,645.39,644.92,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566880222,1.15407229,645.43,644.92,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566881522,0.26973608,645.42,644.92,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566881925,0.26973608,645.42,644.93,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566883222,1.15407229,645.55,644.93,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566884027,0.26970786,645.54,644.93,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566885220,0.26970786,645.54,644.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566886226,1.15407229,645.57,644.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566891827,1.15407229,645.52,644.97,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566897229,1.15407229,645.48,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566900239,1.15407229,645.48,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566903040,1.15407229,645.52,644.93,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566905142,1.15407229,645.5,644.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566908548,1.15407229,645.52,644.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566910844,0.26971204,645.5,644.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566912754,1.42378433,645.5,644.98,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566913152,1.15407229,645.5,644.98,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566916352,1.42378224,645.5,644.98,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566917054,1.15407229,645.48,644.98,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566917249,1.15407229,645.48,644.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566919554,0.26970995,645.5,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566920956,1.15407229,645.53,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566922650,1.15407229,645.53,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566925257,1.15407229,645.55,645.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566928359,1.15407229,645.54,645.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566930567,1.15407229,645.5,645.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566942475,1.15407229,645.63,645.13,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566946175,1.15407229,645.69,645.2,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566948981,0.26962427,645.74,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566949379,1.15407229,645.84,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566949677,0.26959712,645.74,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566949882,1.15407229,645.84,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566950678,1.15407229,645.87,645.15,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566951180,0.26959712,645.86,645.15,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566953284,0.26959712,645.86,645.14,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566955180,1.15407229,645.88,645.14,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566956490,0.26958667,645.87,645.14,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566956889,0.26958667,645.87,645.15,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566958189,1.15407229,645.91,645.15,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566958591,0.2695825,645.9,645.15,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566959293,1.15407229,645.88,645.14,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566962196,1.15407229,645.86,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566964499,0.26957832,645.85,645.16,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566965298,0.26957832,645.85,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566967300,1.15407229,645.94,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566968400,1.15407229,645.96,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566968600,0.26956683,645.93,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566970304,1.15407229,645.96,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566970805,1.15407229,645.97,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566971506,0.26956475,645.96,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566973304,1.15407229,645.97,645.18,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566973610,1.15407229,645.97,645.03,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747566973611,0.26956475,645.95,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566976219,1.15407229,645.97,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566976514,0.26956579,645.94,645.17,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566976715,1.15407229,645.92,645.19,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566979517,1.15407229,645.93,645.24,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566983113,1.15407229,646.08,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566985315,0.26951568,646.07,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566988220,1.15407229,646.09,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566989521,0.26950212,646.08,645.32,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566989921,0.26950212,646.08,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566991319,1.15407229,646.12,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566991622,0.26947499,646.11,645.39,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566993320,0.26947499,646.11,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566994330,1.15407229,646.12,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566996527,0.26946769,646.13,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566997326,1.15407229,646.17,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747566999727,0.26943535,646.24,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567000328,1.15407229,646.26,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567000627,0.26941762,646.25,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567002726,0.26941762,646.25,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567003325,1.15407229,646.44,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567003626,0.26939572,646.25,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567003927,1.15407229,646.44,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567004622,0.26939572,646.43,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567006222,1.15407229,646.46,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567006526,0.26939572,646.42,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567009332,1.15407229,646.46,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567009526,0.26939572,646.41,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567009830,0.26939572,646.41,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567011932,1.15407229,646.36,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567012535,0.26942805,646.35,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567015234,1.15407229,646.36,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567015536,0.26942805,646.34,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567018239,0.26942805,646.34,645.37,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747567018240,0.26942805,646.34,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567021434,1.15407229,646.39,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567021639,0.26942492,646.33,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567023942,0.26942492,646.33,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567024344,1.15407229,646.36,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567024642,0.26942909,646.32,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567027146,1.15407229,646.28,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567027641,0.26946143,646.27,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567029848,0.26946143,646.27,645.32,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747567029849,1.15407229,646.24,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567031547,0.26947082,646.23,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567032543,0.26947082,646.23,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567032745,1.42354311,646.23,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567033248,1.15407229,646.23,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567033543,0.26946977,646.22,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567035549,1.15407229,646.2,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567036548,0.26947708,646.19,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567037348,1.15407229,646.16,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567038949,1.15407229,646.08,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567039545,0.26950942,646.07,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567041952,1.15407229,646.01,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567042548,0.26953656,646.0,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567044854,0.26953656,646.0,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567045248,1.15407229,646.01,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567045553,0.26954178,645.99,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567047655,1.42361407,645.99,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567048354,1.15407229,645.99,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567048552,0.26954387,645.98,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567050855,0.26954387,645.98,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567051358,1.15407229,646.01,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567051554,0.26953865,645.97,645.37,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567054464,1.15407229,645.99,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567054657,0.26953865,645.96,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567057265,1.15407229,645.99,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567057464,1.15407229,646.0,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567058566,0.26953865,645.99,645.34,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567059667,0.26953865,645.99,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567060367,1.15407229,646.05,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567060665,0.2695136,645.98,645.35,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567062969,0.2695136,645.98,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567063267,1.15407229,646.09,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567063668,0.26949377,646.08,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567066367,1.15407229,646.11,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567066671,0.26949168,646.07,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567069377,1.15407229,646.1,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567069774,0.26949273,646.06,645.38,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567071581,0.26949273,646.06,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567072278,1.15407229,646.1,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567073674,0.2694896,646.09,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567074475,1.42356189,646.09,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567075281,1.15407229,646.09,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567075777,0.26948647,646.08,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567077282,1.15407229,646.07,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567080186,1.15407229,646.07,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567083191,1.15407229,646.03,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567089697,1.15407229,646.03,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567095804,1.15407229,645.99,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567096600,0.26950525,645.98,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567099505,1.15407229,645.92,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567102605,0.2695376,645.91,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567102907,0.2695376,645.91,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567105309,1.15407229,645.92,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567110108,1.15407229,645.9,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567113113,1.15407229,645.92,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567116621,1.15407229,645.94,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567119721,1.15407229,645.95,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567122923,1.15407229,645.99,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567130226,1.15407229,645.93,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567133328,0.26950003,646.02,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567133329,1.15407229,645.94,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567133524,1.15407229,645.94,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567136531,1.15407229,645.96,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567139432,1.15407229,645.95,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567142035,1.15407229,645.96,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567142237,1.15407229,645.96,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567145135,1.15407229,646.0,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567147941,1.15407229,645.99,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567150644,0.26952195,645.98,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567151443,1.42359424,645.98,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567153345,1.15407229,645.98,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567154140,1.15407229,645.98,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567154641,0.26952299,645.97,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567156347,1.15407229,645.98,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567157747,1.42358484,645.98,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567157947,1.15407229,645.95,645.47,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567161049,1.15407229,645.96,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567164450,1.15407229,645.96,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567167658,1.15407229,645.96,645.46,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567173362,1.15407229,645.93,645.48,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567176867,1.15407229,645.94,645.49,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567180170,1.15407229,645.98,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567183967,1.15407229,645.97,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567186172,1.15407229,645.98,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567189075,1.15407229,645.97,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567191478,1.15407229,645.99,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567194680,0.26945621,646.16,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567194681,1.15407229,646.09,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567196681,1.4235358,646.09,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567197582,1.4235358,646.09,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567198278,1.15407229,646.09,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567198584,1.42353685,646.09,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567201486,1.15407229,646.1,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567203790,0.26944473,646.18,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567204389,1.15407229,646.24,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567205690,0.26943952,646.23,645.53,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567206185,0.26943952,646.23,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567207392,1.15407229,646.24,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567208690,0.26944891,646.23,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567209289,1.15407229,646.15,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567210591,0.2694583,646.14,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567212297,1.15407229,646.13,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567213800,0.2694583,646.12,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567214598,1.15407229,646.11,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567216701,1.42353059,646.11,645.56,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567217801,1.15407229,646.1,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567221104,0.2694583,646.11,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567222409,1.15407229,646.16,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567223710,0.2694583,646.15,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567225113,0.2694583,646.15,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567225414,1.15407229,646.17,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567225713,0.26945621,646.14,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567228415,1.15407229,646.17,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567228817,1.42351598,646.17,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567229016,1.15407229,646.16,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567232719,1.15407229,646.16,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567235922,1.15407229,646.13,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567238822,1.15407229,646.12,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567242125,1.15407229,646.12,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567255440,1.15407229,646.09,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567258640,1.15407229,646.07,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567261036,1.15407229,646.06,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567267238,1.15407229,646.06,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567267539,1.15407229,646.14,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567270541,1.15407229,646.24,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567272946,1.15407229,646.33,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567275948,1.15407229,646.4,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567278953,1.15407229,646.48,645.85,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567282055,1.15407229,646.51,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567285154,1.15407229,646.52,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567288350,1.15407229,646.51,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567290754,1.15407229,646.55,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567293158,1.15407229,646.58,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567295765,1.15407229,646.56,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567301870,1.15407229,646.53,645.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567305175,1.15407229,646.54,645.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567307977,1.15407229,646.51,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567311875,1.15407229,646.51,645.63,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747567311876,0.26932275,646.53,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567314885,0.26932275,646.53,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567317183,0.26932275,646.53,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567318484,1.15407229,646.62,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567318784,0.26928211,646.53,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567318985,1.15407229,646.62,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567319485,1.15407229,646.6,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567321783,0.26930086,646.59,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567322188,1.15407229,646.53,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567324790,1.15407229,646.49,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567325086,1.15407229,646.49,645.85,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567327890,1.15407229,646.41,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567328692,0.26933525,646.4,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567330494,1.15407229,646.41,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567331196,1.15407229,646.36,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567331694,0.2693488,646.35,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567333593,1.15407229,646.36,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567333893,1.15407229,646.34,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567334693,0.26935923,646.33,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567335293,1.15407229,646.34,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567337394,1.15407229,646.35,645.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567339396,0.2693363,646.41,645.1,0.2693363]
["bitfinex-derivatives","BNBF0:USTF0",1747567339397,1.15407229,646.34,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567345704,0.26935714,646.33,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567347704,1.42342943,646.33,645.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567348500,1.15407229,646.33,645.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567348804,0.26935714,646.32,645.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567350107,0.26935714,646.32,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567351600,1.15407229,646.37,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567351806,0.26936861,646.31,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567353113,0.26936861,646.31,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567354510,1.15407229,646.32,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567354710,0.26938529,646.3,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567355614,0.26938529,646.3,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567357610,1.15407229,646.33,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567358111,1.15407229,646.36,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567358810,0.26938738,646.35,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567360514,1.15407229,646.36,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567361714,0.26938738,646.35,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567363511,1.15407229,646.36,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567364718,0.26938738,646.35,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567364912,0.26938738,646.35,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567366519,1.15407229,646.37,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567367017,0.26938529,646.36,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567369517,1.15407229,646.38,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567369818,0.26938216,646.35,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567371623,1.42345445,646.35,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567372521,1.15407229,646.35,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567373721,0.26937591,646.34,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567375426,1.15407229,646.29,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567376826,0.2693978,646.28,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567378525,1.15407229,646.21,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567379731,0.26942387,646.2,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567381234,1.42349616,646.2,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567381426,1.15407229,646.2,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567382731,0.26942387,646.19,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567384332,0.26942387,646.19,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567384529,1.15407229,646.21,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567385734,0.26942492,646.2,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567386934,0.26942492,646.2,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567387534,1.15407229,646.21,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567390039,1.15407229,646.21,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567393143,1.15407229,646.19,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567393838,0.26943326,646.18,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567396550,1.15407229,646.19,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567396750,1.15407229,646.18,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567397049,0.26943326,646.17,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567399448,1.15407229,646.18,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567399650,1.15407229,646.17,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567400753,0.26943326,646.16,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567402449,0.26943326,646.16,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567405456,1.15407229,646.17,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567405757,0.26943222,646.15,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567408360,1.42350451,646.15,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567408552,1.15407229,646.15,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567408853,0.26943222,646.14,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567409058,1.15407229,646.15,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567411060,1.15407229,646.15,645.54,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747567411061,1.15407229,646.21,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567414662,1.15407229,646.2,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567416765,0.26940197,646.25,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567416766,1.15407229,646.19,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567420066,1.15407229,646.19,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567422668,1.15407229,646.19,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567426974,1.15407229,646.19,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567430078,0.2693978,646.25,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567432478,1.53789801,646.31,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567432778,1.53789801,646.35,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567433777,0.26937799,646.34,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567435478,1.53789801,646.35,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567435778,0.26937799,646.33,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567436178,0.26937799,646.33,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567438482,1.53789801,646.35,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567438979,0.26937695,646.32,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567439179,0.26937695,646.32,645.77,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567441485,1.53789801,646.34,645.77,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567441881,0.26936652,646.31,645.77,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567442482,0.26936652,646.31,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567444588,1.53789801,646.32,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567444888,0.26936548,646.31,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567447490,1.53789801,646.32,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567449092,0.26935714,646.35,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567450684,1.53789801,646.48,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567451688,0.2693217,646.47,645.89,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567453688,1.53789801,646.49,645.89,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567454691,1.53789801,646.5,645.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567454894,0.26931545,646.48,645.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567456495,1.53789801,646.5,645.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567456997,1.53789801,646.49,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567457792,0.269329,646.48,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567459501,1.53789801,646.49,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567459798,0.269329,646.47,645.85,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567462393,0.269329,646.47,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567462598,1.53789801,646.48,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567463901,0.26933421,646.47,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567465703,1.53789801,646.54,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567466903,0.26935506,646.53,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567468203,1.53789801,646.51,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567469699,0.26937278,646.5,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567471507,1.53789801,646.51,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567472204,1.53789801,646.45,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567472805,0.26938738,646.44,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567474506,1.53789801,646.45,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567474805,0.26938738,646.43,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567475005,1.53789801,646.41,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567477705,1.53789801,646.47,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567478004,0.26936757,646.4,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567480611,1.53789801,646.47,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567481014,0.26934776,646.39,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567481208,1.53789801,646.48,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567481913,0.26933838,646.47,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567483517,1.53789801,646.48,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567483920,1.53789801,646.54,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567484819,0.26932587,646.53,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567486522,1.53789801,646.54,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567487122,1.53789801,646.57,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567487416,1.53789801,646.57,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567487820,0.26932483,646.56,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567489421,1.53789801,646.57,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567489721,0.26932483,646.55,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567492525,1.53789801,646.58,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567492719,1.53789801,646.56,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567493824,0.26932587,646.55,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567495527,1.53789801,646.56,645.8,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567495719,1.53789801,646.56,645.65,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747567495720,1.53789801,646.56,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567495924,1.53789801,646.55,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567496828,0.26932587,646.54,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567498727,1.53789801,646.55,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567498929,0.26932587,646.53,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567499331,1.53789801,646.46,645.86,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567502639,3.84474503,647.03,645.85,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567502640,1.53789801,646.5,645.85,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567502937,0.26933004,646.45,645.85,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567505639,0.26933004,646.45,645.92,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567507540,1.53789801,646.6,645.92,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567507940,0.26928628,646.59,645.92,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567509040,0.26928628,646.59,645.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567510541,1.53789801,646.62,645.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567510941,0.26928836,646.61,645.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567514542,1.53789801,646.48,645.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567514737,1.53789801,646.48,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567516844,0.26933213,646.47,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567517440,0.26933213,646.47,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567519548,1.53789801,646.95,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567520047,1.53789801,646.96,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567520847,0.26923523,646.95,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567523149,1.80713324,646.95,646.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567525550,1.53789801,646.95,646.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567525844,0.26921857,646.94,646.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567526049,1.53789801,646.91,645.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567528854,0.26922586,646.9,645.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567529054,0.26922586,646.9,645.97,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567531556,1.53789801,646.82,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567534555,1.53789801,646.8,645.93,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567537359,1.53789801,646.8,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567537860,0.26924461,646.79,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567540262,1.80714262,646.79,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567540656,1.53789801,646.79,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567541860,0.26924565,646.78,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567543664,1.53789801,646.79,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567543866,0.26924565,646.77,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567546570,1.53789801,646.84,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567546869,0.26924356,646.76,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567547168,1.53789801,646.84,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567547368,1.53789801,646.85,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567548368,0.26924252,646.84,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567549573,1.53789801,646.85,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567549966,0.26924877,646.84,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567552672,1.53789801,646.85,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567552972,0.26924877,646.83,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567553872,1.53789801,646.79,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567556577,1.53789801,646.78,645.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567559882,1.53789801,646.7,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567563279,0.26926648,646.69,645.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567564584,1.53789801,647.11,645.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567565880,0.26924669,647.1,645.87,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567566284,1.53789801,646.68,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567567985,0.26928732,646.67,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567570592,1.53789801,646.68,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567570892,0.26928732,646.66,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567576591,1.53789801,646.69,645.91,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567577798,1.53789801,646.64,645.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567579897,0.26928523,646.63,645.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567580802,0.26928523,646.63,645.68,2.31755836]
["bitfinex-derivatives","BNBF0:USTF0",1747567580803,1.53789801,646.62,645.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567583602,0.26928523,646.63,645.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567585603,1.53789801,646.65,645.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567585905,0.26928419,646.62,645.95,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567586205,0.26928419,646.62,645.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567588707,0.26928419,646.62,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567591602,1.53789801,646.67,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567592908,0.26928315,646.66,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567593610,0.26928315,646.66,645.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567593611,1.53789801,646.64,645.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567595911,0.26928419,646.63,645.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567596306,1.8071822,646.63,645.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567597609,1.53789801,646.63,645.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567598916,0.26928523,646.62,645.96,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567599315,1.53789801,646.6,645.98,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567601612,1.53789801,646.57,645.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567604317,1.53789801,646.57,646.0,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567604912,0.26928732,646.56,646.0,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567606815,1.53789801,646.57,646.0,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567607721,1.53789801,646.59,645.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567607921,0.26928732,646.56,645.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567609623,1.53789801,646.59,645.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567610122,0.26926961,646.57,645.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567611426,0.26926961,646.57,645.26,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747567611427,0.26926961,646.57,646.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567615625,1.53789801,646.67,646.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567615930,0.26925398,646.57,646.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567616230,1.53789801,646.67,646.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567617026,0.26925398,646.66,646.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567621529,1.53789801,646.69,646.06,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567622134,0.2692519,646.68,646.05,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567627640,1.53789801,646.7,646.05,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567627939,0.2692519,646.67,646.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567633046,0.2692519,646.67,645.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567633647,1.53789801,646.69,645.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567634843,0.26927169,646.68,645.99,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567635750,1.53789801,646.65,646.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567637848,0.26927377,646.64,646.01,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567638350,1.53789801,646.6,646.03,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567639651,1.53789801,646.62,646.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567639844,0.2692769,646.59,646.02,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567642149,0.2692769,646.59,646.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567642343,1.80717491,646.59,646.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567642649,1.53789801,646.59,646.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567642949,0.2692769,646.58,646.04,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567645153,0.2692769,646.58,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567645654,1.53789801,646.74,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567645954,0.26927169,646.57,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567646154,1.53789801,646.74,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567647059,0.26927169,646.73,645.94,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567647958,0.26927169,646.73,645.92,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567651563,1.53789801,646.62,645.92,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567652962,0.26929878,646.61,645.92,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567653463,0.26929878,646.61,645.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567654564,1.53789801,646.64,645.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567654859,0.26929878,646.6,645.9,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567655764,0.26929878,646.6,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567659265,0.26929878,646.6,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567660661,1.53789801,646.65,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567661865,0.26933942,646.64,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567662365,1.53789801,646.59,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567663961,0.26934359,646.58,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567665067,1.53789801,646.48,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567666869,0.26935923,646.47,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567667870,1.53789801,646.44,645.77,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567670672,1.53789801,646.45,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567670871,0.26936861,646.43,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567672672,1.53789801,646.45,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567673971,0.26936965,646.44,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567674471,0.26936965,646.44,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567675672,1.53789801,646.5,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567675971,0.26936861,646.43,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567677377,0.26936861,646.43,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567678675,1.53789801,646.51,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567679869,0.26938529,646.5,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567680574,1.53789801,646.49,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567681875,0.26939363,646.48,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567682873,1.53789801,646.46,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567685978,0.26939572,646.45,645.6,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567688680,0.26939572,646.45,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567690677,1.53789801,646.5,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567691883,1.53789801,646.5,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567692080,0.26939572,646.49,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567693684,1.53789801,646.5,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567693883,0.26939467,646.48,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567695386,1.53789801,646.43,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567697784,1.53789801,646.41,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567697989,1.53789801,646.41,645.52,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747567697990,1.53789801,646.41,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567700593,1.53789801,646.39,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567702494,1.53789801,646.33,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567702887,0.26946143,646.32,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567705298,1.53789801,646.27,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567708098,1.53789801,646.27,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567708298,1.53789801,646.28,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567711006,1.53789801,646.27,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567712003,0.26947708,646.26,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567713506,0.26947708,646.26,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567716106,0.26947708,646.26,645.4,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567719510,0.26947708,646.26,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567720710,1.53789801,646.28,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567721017,0.26947708,646.25,645.41,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567725020,1.80737509,646.25,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567726720,1.53789801,646.25,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567728022,0.26947812,646.24,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567728218,1.53789801,646.23,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567728422,1.53789801,646.23,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567730021,0.26947916,646.22,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567730823,1.53789801,646.21,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567732918,0.26948021,646.2,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567733223,0.26948021,646.2,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567735723,1.53789801,646.28,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567736925,0.26947603,646.27,645.42,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567737420,0.26947603,646.27,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567737619,1.80737404,646.27,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567738722,1.53789801,646.27,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567739923,0.26947603,646.26,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567741728,1.53789801,646.28,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567742931,0.26947499,646.27,645.43,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567743324,1.53789801,646.25,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567745436,1.53789801,646.25,645.44,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567748041,1.53789801,646.25,645.17,2.31755836]
["bitfinex-derivatives","BNBF0:USTF0",1747567748042,1.80737509,646.24,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567750644,1.53789801,646.24,645.45,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567751046,1.53789801,646.24,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567751947,0.26946351,646.23,645.5,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567753544,0.26946351,646.23,645.58,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567756751,1.53789801,646.27,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567758053,0.26943848,646.26,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567759053,1.53789801,646.23,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567759953,0.26944265,646.22,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567761554,0.26944265,646.22,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567762655,1.53789801,646.23,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567762956,0.26944056,646.21,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567763858,1.80733857,646.21,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567765759,1.53789801,646.21,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567767055,0.26944369,646.2,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567768764,1.53789801,646.21,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567769564,3.84474503,646.83,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567769565,1.53789801,646.22,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567769965,0.26944369,646.21,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567771766,1.53789801,646.22,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567773068,0.26944369,646.21,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567774674,1.53789801,646.22,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567774974,0.2694583,646.2,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567775375,1.53789801,646.16,645.57,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567778076,1.53789801,646.18,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567779076,0.26946873,646.17,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567780673,1.53789801,646.18,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567781178,1.53789801,646.21,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567781977,0.26946664,646.2,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567783779,1.53789801,646.21,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567784174,1.53789801,646.21,645.39,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747567784175,0.26946664,646.19,645.51,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567786683,0.26946664,646.19,645.52,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567789483,0.26946664,646.19,644.73,0.26946664]
["bitfinex-derivatives","BNBF0:USTF0",1747567789484,0.26946664,646.19,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567789686,1.53789801,646.21,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567789983,0.26946664,646.18,645.54,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567792684,0.26946664,646.18,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567792885,1.53789801,646.19,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567793084,0.2694656,646.17,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567795786,1.53789801,646.19,645.55,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567795980,1.53789801,646.16,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567796185,1.8073657,646.16,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567798690,1.53789801,646.16,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567798986,0.26946664,646.15,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567801689,1.53789801,646.16,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567801986,0.26944786,646.14,645.59,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567802290,0.26944786,646.14,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567804294,0.26944786,646.14,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567804793,1.53789801,646.27,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567805092,0.26942075,646.18,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567805394,1.53789801,646.27,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567806295,0.26942075,646.26,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567807297,0.26942075,646.26,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567809699,0.26942075,646.26,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567810701,1.53789801,646.27,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567810995,0.2694197,646.25,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567813703,1.53789801,646.27,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567814003,0.2694197,646.24,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567815303,1.53789801,646.23,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567818006,0.26940927,646.22,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567818508,0.26940927,646.22,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567819805,1.53789801,646.26,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567820109,0.2694051,646.22,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567821409,0.2694051,646.22,645.09,3.86259727]
["bitfinex-derivatives","BNBF0:USTF0",1747567821410,0.2694051,646.22,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567822712,1.53789801,646.27,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567823012,0.26940615,646.22,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567823714,0.26940615,646.22,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567825817,1.53789801,646.36,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567827121,1.53789801,646.34,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567828921,0.26940093,646.33,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567829621,0.26940093,646.33,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567831723,1.53789801,646.36,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567831925,0.26938112,646.32,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567832624,0.26938112,646.32,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567834725,1.53789801,646.43,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567835118,0.26936652,646.31,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567835424,1.53789801,646.42,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567836024,0.26936757,646.41,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567837927,1.53789801,646.42,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567838126,0.26936757,646.4,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567840730,1.53789801,646.52,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567841028,0.2693634,646.39,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567841229,1.53789801,646.52,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567842129,0.26935818,646.51,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567843126,0.26935818,646.51,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567843731,1.53789801,646.53,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567844030,0.26935818,646.5,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567846334,0.26935818,646.5,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567846633,1.53789801,646.51,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567846934,0.26933838,646.49,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567849634,0.26933838,646.49,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567849835,1.53789801,646.61,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567851036,0.26933734,646.6,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567852740,1.53789801,646.61,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567853633,1.53789801,646.6,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567853834,1.53789801,646.6,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567854039,0.2693634,646.59,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567855739,1.53789801,646.6,645.66,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567856039,1.53789801,646.38,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567857041,0.26939259,646.37,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567858744,1.53789801,646.38,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567859342,1.53789801,646.37,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567860039,0.26937382,646.36,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567861743,1.53789801,646.37,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567862943,1.53789801,646.58,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567863243,0.26938008,646.36,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567863443,1.53789801,646.58,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567864143,0.26935714,646.57,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567864744,1.53789801,646.58,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567865345,1.53789801,646.5,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567866043,0.26936235,646.49,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567867738,1.53789801,646.5,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567867943,1.53789801,646.45,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567870946,1.53789801,646.44,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567871947,0.26937278,646.43,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567873749,1.53789801,646.44,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567873944,1.53789801,646.42,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567877046,1.53789801,646.39,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567879452,1.53789801,646.38,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567881053,0.26939989,646.37,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567882656,1.53789801,646.34,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567884057,0.26938425,646.33,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567885760,1.53789801,646.34,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567885962,1.53789801,646.43,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567886262,0.26938425,646.32,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567886455,1.53789801,646.43,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567887164,0.26937903,646.42,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567888766,1.53789801,646.43,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567888966,1.53789801,646.44,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567889161,0.26937903,646.41,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567891967,0.26937903,646.41,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567894765,1.53789801,646.44,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567894968,1.53789801,646.38,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567896069,0.26939467,646.37,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567897771,1.53789801,646.38,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567897970,1.53789801,646.32,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567899069,0.26941032,646.31,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567900674,0.26941032,646.31,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567900876,1.53789801,646.32,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567902074,0.26941553,646.31,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567903776,1.53789801,646.29,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567905083,0.26942805,646.28,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567906783,1.53789801,646.29,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567906984,1.53789801,646.28,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567908287,0.26943222,646.27,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567909390,0.26943222,646.27,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567909786,1.53789801,646.28,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567911086,0.26941449,646.27,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567913088,0.26941449,646.27,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567915792,1.53789801,646.29,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567916490,1.53789801,646.35,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567916990,0.26940927,646.34,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567918792,1.53789801,646.35,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567919091,1.53789801,646.35,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567920091,0.26941866,646.34,645.62,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567921294,1.80731667,646.34,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567921889,1.53789801,646.34,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567922593,0.26943326,646.33,645.61,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567923797,1.53789801,646.26,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567925095,0.26943743,646.25,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567925894,0.26943743,646.25,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567927798,1.53789801,646.29,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567928096,0.26943639,646.24,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567930798,1.53789801,646.28,645.63,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567930995,1.53789801,646.27,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567931999,0.26943743,646.26,645.64,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567933601,1.80733544,646.26,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567933900,1.53789801,646.26,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567934100,0.26943743,646.25,645.65,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567936101,1.53789801,646.23,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567937107,0.26943848,646.22,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567938813,1.80733649,646.22,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567942912,1.53789801,646.21,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567945114,1.53789801,646.21,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567948116,0.26943848,646.22,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567948816,1.53789801,646.39,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567949117,0.26938633,646.21,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567949417,1.53789801,646.39,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567950115,0.26938633,646.38,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567951013,0.26938633,646.38,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567951817,1.53789801,646.39,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567952118,0.26938946,646.37,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567953820,1.53789801,646.34,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567956524,1.53789801,646.35,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567958819,1.53789801,646.35,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567962127,0.2693905,646.34,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567962931,1.80728851,646.34,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567966030,0.2693905,646.34,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567968533,1.80728851,646.34,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567969830,1.53789801,646.34,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567970935,1.53789801,646.31,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567974140,0.26939259,646.3,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567976539,0.26939259,646.3,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567979044,0.26939259,646.3,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567981843,1.53789801,646.4,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567982444,1.53789801,646.39,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567983048,0.26939989,646.38,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567984849,1.53789801,646.39,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567985150,1.53789801,646.37,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567986048,0.26940719,646.36,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567987850,1.53789801,646.37,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567988150,0.26940719,646.35,645.67,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567988551,0.26940719,646.35,645.7,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567991753,0.26940719,646.35,644.9,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1747567991754,1.8073052,646.35,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567993853,1.53789801,646.35,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567994052,0.2694051,646.34,645.71,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567994655,1.53789801,646.31,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567997053,1.53789801,646.32,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567998151,0.26940719,646.31,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747567999758,1.8073052,646.31,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568002861,1.53789801,646.31,645.73,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568003060,1.53789801,646.28,645.75,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568005865,1.53789801,646.27,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568006166,1.80730624,646.27,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568008667,1.53789801,646.22,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568009167,0.26942909,646.21,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568011669,0.26942909,646.21,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568011965,1.53789801,646.23,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568012164,0.26942909,646.2,645.68,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568014269,0.26942909,646.2,645.69,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568016766,0.26942909,646.2,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568017870,1.53789801,646.3,645.78,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568019071,0.2693634,646.33,645.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568020866,1.53789801,646.48,645.79,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568021467,3.84474503,647.25,645.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568021468,1.53789801,646.55,645.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568022174,0.26933004,646.54,645.83,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568024880,1.53789801,646.52,645.84,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568027175,0.26933213,646.51,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568031384,0.26933213,646.51,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568032881,1.53789801,646.53,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568033181,0.26933317,646.5,645.82,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568034089,0.26933317,646.5,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568035892,1.53789801,646.54,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568036191,0.269329,646.49,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568038894,1.53789801,646.54,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568039089,0.26933317,646.48,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568041896,1.53789801,646.53,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568043098,0.26933421,646.52,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568044900,1.53789801,646.53,645.81,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568045497,1.53789801,646.56,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568046198,0.26934463,646.55,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568047906,1.53789801,646.56,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568048205,0.26934463,646.54,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568050911,1.53789801,646.55,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568051110,0.26934985,646.53,645.76,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568051411,0.26934985,646.53,645.74,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568053616,0.26934985,646.53,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568054015,1.53789801,646.54,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568054214,0.26935923,646.52,645.72,1.15401499]
["bitfinex-derivatives","BNBF0:USTF0",1747568056218,0.26935923,646.52,645.58,1.5450389]
["bitfinex-derivatives","BNBF0:USTF0",1747568056417,0.26935923,646.52,645.02,0.26935923]
["bitfinex-derivatives","BNBF0:USTF0",1747568056717,1.54166691,646.47,645.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568057117,0.26937695,646.46,645.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568059821,1.54166691,646.47,645.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568060021,1.54166691,646.47,645.69,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568060222,0.26937695,646.45,645.69,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568062823,0.26937695,646.45,645.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568063023,1.54166691,646.47,645.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568063219,0.26937799,646.44,645.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568065225,0.26937799,646.44,645.72,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568065927,1.54166691,646.45,645.72,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568067127,0.26936235,646.44,645.72,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568067528,0.26936235,646.44,645.73,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568068931,1.54166691,646.45,645.73,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568069133,0.26935714,646.43,645.73,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568070427,1.54166691,646.41,645.76,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568073936,1.54166691,646.41,645.77,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568075233,0.26935714,646.4,645.77,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568076743,1.81102405,646.4,645.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568077845,1.54166691,646.4,645.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568079347,0.26935714,646.39,645.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568079845,0.26935714,646.39,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568080846,1.54166691,646.49,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568081143,0.26934568,646.38,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568081446,1.54166691,646.49,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568082242,0.26934568,646.48,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568082649,0.26934568,646.48,645.82,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568083948,1.54166691,646.5,645.82,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568085151,0.26933421,646.49,645.82,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568085550,0.26933421,646.49,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568086849,1.54166691,646.62,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568088253,0.26932379,646.61,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568089962,1.54166691,646.63,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568091162,0.26931858,646.62,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568092963,1.54166691,646.63,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568094266,0.26931858,646.62,645.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568095966,1.54166691,646.49,645.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568098669,1.54166691,646.5,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568100273,0.26932379,646.49,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568101875,1.54166691,646.5,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568102076,1.54166691,646.49,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568102271,0.26932379,646.48,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568104779,0.26932379,646.48,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568104973,1.54166691,646.57,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568105172,0.26931232,646.47,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568105378,1.54166691,646.57,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568106075,0.26930607,646.56,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568107683,0.26930607,646.56,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568110385,0.26930607,646.56,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568110886,1.54166691,646.64,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568111181,0.26927273,646.55,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568111481,1.54166691,646.64,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568112686,0.26927273,646.63,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568113783,1.54166691,646.61,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568114481,0.26927482,646.6,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568117087,1.54166691,646.61,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568117386,0.26927482,646.59,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568120089,1.54166691,646.61,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568121290,0.26927482,646.6,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568122890,1.54166691,646.61,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568123191,0.26927482,646.59,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568123793,0.26927482,646.59,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568125893,1.54166691,646.66,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568126193,0.26927273,646.58,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568126595,1.54166691,646.66,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568127695,0.26927273,646.65,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568129297,1.81093964,646.65,645.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568131899,1.54166691,646.65,645.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568132195,0.26926023,646.64,645.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568132400,0.26926023,646.64,645.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568135005,1.54166691,646.85,645.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568135204,0.26924461,646.63,645.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568135500,1.54166691,646.85,645.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568135704,1.54166691,646.82,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568136305,0.2692519,646.81,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568137907,1.54166691,646.82,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568138210,0.2692519,646.8,645.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568140410,1.54166691,646.76,646.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568144010,1.54166691,646.7,646.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568148014,0.2692519,646.8,646.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568148212,1.54166691,646.87,646.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568148514,0.2692144,646.79,646.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568148814,1.54166691,646.87,646.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568150012,0.2692144,646.86,646.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568152921,1.54166691,646.88,646.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568153215,0.26921336,646.85,646.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568155919,1.54166691,646.87,646.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568156218,0.2692144,646.84,646.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568157114,0.2692144,646.84,646.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568158919,1.54166691,646.86,646.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568159415,0.2692144,646.83,646.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568160015,1.54166691,646.79,646.12,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568163223,0.26923315,646.78,646.12,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568163924,1.54166691,646.75,646.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568165226,0.26924461,646.74,646.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568166525,1.54166691,646.72,646.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568168229,0.26925294,646.71,646.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568169427,1.81091985,646.71,646.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568171729,0.26925294,646.71,645.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568173932,1.54166691,646.75,645.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568174333,0.26925815,646.7,645.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568175231,1.81092506,646.7,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568176932,1.54166691,646.7,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568177232,0.26926544,646.69,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568181431,1.54166691,646.6,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568183838,1.54166691,646.61,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568184336,0.26930607,646.6,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568185940,1.54166691,646.61,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568186139,1.54166691,646.61,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568187243,0.26930711,646.6,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568189144,1.54166691,646.61,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568189344,1.54166691,646.62,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568190244,0.26930711,646.61,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568191747,1.54166691,646.55,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568193248,0.26931024,646.54,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568195143,1.54166691,646.57,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568196351,0.26930816,646.56,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568197851,0.26930816,646.56,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568198045,1.54166691,646.57,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568198352,0.26931024,646.56,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568200954,1.54166691,646.57,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568201156,1.54166691,646.76,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568202258,0.26926231,646.75,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568203960,1.54166691,646.76,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568204761,1.54166691,646.75,645.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568205256,0.26925711,646.74,645.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568206957,1.54166691,646.75,645.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568207661,1.54166691,646.75,645.74,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747568207662,1.54166691,646.77,645.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568208264,0.26925606,646.76,645.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568210260,0.26925606,646.75,645.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568213167,1.54166691,646.77,645.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568213466,1.54166691,646.73,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568214368,0.26927169,646.72,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568215571,1.54166691,646.64,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568216272,0.26928419,646.63,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568218973,1.54166691,646.64,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568219169,1.54166691,646.57,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568220275,0.26929565,646.56,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568221974,1.54166691,646.57,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568222278,1.54166691,646.56,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568223278,0.26930399,646.55,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568224681,0.26930399,646.55,645.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568224978,1.54166691,646.57,645.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568225278,0.26930503,646.54,645.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568227278,0.26930503,646.54,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568228079,1.54166691,646.57,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568228278,0.26930399,646.53,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568231081,1.54166691,646.56,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568231282,0.26930503,646.52,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568232883,0.26930503,646.52,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568233984,1.54166691,646.56,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568235283,0.26930399,646.55,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568235982,1.54166691,646.52,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568237284,0.2693092,646.51,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568239385,0.2693092,646.51,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568239988,1.54166691,646.52,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568240583,1.54166691,646.55,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568241289,0.26929669,646.54,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568242984,1.54166691,646.55,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568243388,0.26929044,646.54,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568244689,0.26929044,646.54,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568246096,1.54166691,646.63,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568246390,0.26928419,646.53,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568246691,1.54166691,646.63,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568247393,1.8109511,646.62,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568248995,1.54166691,646.62,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568249391,0.26928523,646.61,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568249995,1.81095214,646.61,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568254998,1.54166691,646.61,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568255298,0.26928523,646.6,645.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568255795,0.26928523,646.6,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568257999,1.54166691,646.61,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568258800,0.2692894,646.6,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568261000,1.54166691,646.61,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568261406,0.2692894,646.6,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568262204,1.81095631,646.6,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568264007,1.54166691,646.6,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568264306,0.26929044,646.59,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568264700,1.54166691,646.57,645.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568267308,0.26929148,646.56,645.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568267803,0.26929148,646.56,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568270006,1.54166691,646.62,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568270309,0.26928836,646.55,645.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568272708,0.26928836,646.55,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568275815,0.26928836,646.55,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568276015,1.54166691,646.59,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568276315,0.26929461,646.54,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568278417,0.26929461,646.54,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568282024,1.54166691,646.57,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568282323,0.26929878,646.53,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568284923,1.54166691,646.57,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568285222,0.26930086,646.52,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568288027,1.54166691,646.57,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568288426,0.26930503,646.56,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568291029,1.54166691,646.57,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568291329,0.26931337,646.55,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568294033,1.54166691,646.57,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568294226,0.26931337,646.54,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568297034,1.54166691,646.57,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568297529,0.26931754,646.53,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568300036,1.54166691,646.57,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568300331,0.26931754,646.52,645.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568301334,1.15898296,646.38,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568304437,0.26934255,646.37,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568306037,1.15898296,646.39,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568306338,0.26934776,646.36,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568307233,0.26934776,646.36,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568309137,1.15898296,646.37,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568309437,0.2693488,646.35,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568312040,1.15898296,646.38,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568312541,0.26934776,646.37,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568314943,0.26934776,646.37,645.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568315242,1.15898296,646.4,645.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568315542,0.26934776,646.36,645.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568318046,1.15898296,646.4,645.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568318243,1.15898296,646.4,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568318443,0.26934776,646.39,645.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568320945,1.42833072,646.39,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568321141,1.15898296,646.39,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568321341,0.26934672,646.38,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568324050,1.15898296,646.39,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568324250,1.15898296,646.36,645.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568326751,1.15898296,646.36,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568327352,0.26934672,646.35,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568329655,1.42832968,646.35,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568330051,1.15898296,646.35,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568330455,0.26934672,646.34,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568332255,0.26934672,646.34,645.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568335152,0.26934672,646.34,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568336053,1.15898296,646.36,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568336458,0.26934672,646.35,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568338158,1.42832968,646.35,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568339057,1.15898296,646.35,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568339458,0.26934776,646.34,645.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568341260,1.42833072,646.34,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568342057,1.15898296,646.34,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568342460,0.26934776,646.33,645.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568343761,1.15898296,646.32,645.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568353166,1.15898296,646.31,645.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568355674,1.15898296,646.3,645.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568358181,1.15898296,646.32,645.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568360683,1.15898296,646.31,645.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568362781,0.26934463,646.34,645.81,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747568362782,1.15898296,646.33,645.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568365787,1.15898296,646.28,645.59,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568367186,0.2694583,646.27,645.59,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568369088,1.15898296,646.28,645.59,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568369389,1.15898296,646.05,645.5,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568369886,0.26950421,646.04,645.5,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568372091,1.15898296,646.09,645.28,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568372284,0.26951673,646.03,645.28,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568375094,1.15898296,646.09,645.28,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568375396,0.26953552,646.02,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568378097,1.15898296,646.07,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568378395,1.15898296,646.11,645.09,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568379296,0.26956579,646.1,645.09,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568381498,1.15898296,646.08,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568384201,1.15898296,646.09,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568387002,0.26956579,646.1,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568387207,1.15898296,646.11,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568387407,0.26959294,646.08,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568390110,1.15898296,646.11,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568390510,1.15898296,646.13,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568391409,0.26959085,646.12,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568393210,1.15898296,646.09,644.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568396309,1.15898296,646.05,644.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568397310,0.26962218,646.04,644.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568398713,0.26962218,646.04,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568398907,1.15898296,646.03,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568400208,0.26960129,646.02,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568401808,0.26960129,646.02,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568405117,1.15898296,646.17,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568405310,0.26958041,646.01,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568405611,1.15898296,646.17,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568406410,0.26958041,646.16,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568406815,1.42856337,646.16,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568408015,1.15898296,646.16,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568409317,0.26958145,646.15,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568409821,0.26958145,646.15,644.76,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747568409822,0.26958145,646.15,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568411122,1.15898296,646.16,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568412325,1.15898296,646.2,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568412526,0.26955431,646.15,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568414127,1.15898296,646.2,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568415428,0.26953134,646.19,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568415827,0.26953134,646.19,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568417132,1.15898296,646.22,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568417531,0.26951882,646.21,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568418028,1.15898296,646.17,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568420434,0.26952195,646.16,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568420834,1.15898296,646.12,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568423237,1.15898296,646.05,645.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568426543,1.15898296,646.03,645.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568429043,1.15898296,646.02,645.42,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568430440,1.42847986,646.02,645.42,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568432147,1.15898296,646.02,645.42,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568432753,1.15898296,646.02,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568433453,1.42848195,646.02,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568435156,1.15898296,646.02,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568435555,1.15898296,646.07,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568436456,0.2694896,646.06,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568438054,1.15898296,646.07,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568438260,1.15898296,646.15,645.45,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568439360,0.26945934,646.14,645.45,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568440960,1.15898296,646.08,645.43,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568442355,0.26948751,646.07,645.43,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568444259,1.15898296,646.09,645.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568445365,0.26948438,646.08,645.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568447268,1.15898296,646.11,645.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568447467,0.26948229,646.07,645.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568449966,0.26948229,646.07,645.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568450165,1.15898296,646.11,645.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568450470,0.26948334,646.06,645.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568453074,1.15898296,646.11,645.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568453275,1.15898296,646.09,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568453469,0.26948334,646.06,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568455579,0.26948334,646.06,645.44,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568456179,1.15898296,646.12,645.44,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568457375,0.26946769,646.11,645.44,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568458781,1.42845065,646.11,645.44,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568458981,1.42845065,646.11,645.49,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568461382,1.15898296,646.09,645.5,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568464585,1.15898296,646.1,645.5,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568465479,1.42844647,646.1,645.5,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568468190,1.15898296,646.06,645.5,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568471087,1.15898296,646.03,645.52,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568473591,1.15898296,646.02,645.51,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568476590,1.15898296,646.02,645.42,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568476795,1.15898296,645.93,645.42,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568483402,1.15898296,645.85,645.35,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568487706,1.15898296,645.93,645.27,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568490409,1.15898296,645.94,645.24,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568492914,1.15898296,645.93,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568494610,0.26958145,645.92,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568495114,1.15898296,645.93,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568496117,1.15898296,645.81,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568499418,0.26960025,645.8,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568499719,0.26960025,645.8,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568501218,1.15898296,645.81,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568502220,1.15898296,645.83,645.09,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568502420,0.2696086,645.8,645.09,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568504119,1.15898296,645.83,645.09,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568504420,0.26960547,645.79,645.09,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568505522,0.26960547,645.79,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568507117,1.15898296,645.85,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568507418,0.26960443,645.79,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568508520,0.26960443,645.79,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568510120,1.15898296,645.86,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568511426,0.26960547,645.85,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568511728,0.26960547,645.85,644.92,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747568511729,0.26960547,645.85,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568513230,1.15898296,645.9,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568513529,0.2695992,645.84,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568514430,0.2695992,645.84,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568516131,1.15898296,645.92,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568516433,0.26959816,645.83,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568516734,1.15898296,645.92,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568516928,1.15898296,645.91,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568517531,0.26959816,645.9,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568519330,1.15898296,645.91,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568519630,1.15898296,645.9,645.09,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568520531,0.26959816,645.89,645.09,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568522237,1.15898296,645.9,645.09,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568522537,0.26958981,645.88,645.09,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568522837,0.26958981,645.88,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568525142,1.15898296,645.9,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568525442,1.15898296,645.92,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568528044,1.15898296,645.92,645.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568529038,1.42853935,645.92,645.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568529842,1.15898296,645.92,645.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568531738,1.15898296,645.9,645.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568535446,1.15898296,645.84,645.34,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568538548,1.15898296,645.83,645.35,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568540551,1.15898296,645.82,645.35,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568542050,1.15898296,645.83,645.36,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568545551,1.15898296,645.81,645.35,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568547858,1.15898296,645.82,645.36,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568552959,1.15898296,645.83,645.36,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568561468,1.15898296,645.83,645.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568564864,1.15898296,645.85,645.35,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568567974,1.15898296,645.86,645.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568571075,1.15898296,645.85,645.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568573379,1.15898296,645.85,645.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568575578,1.15898296,645.79,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568578878,1.15898296,645.78,645.42,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568582578,1.15898296,645.79,645.41,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568586283,1.54166691,645.9,645.19,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747568586284,1.15898296,645.83,645.44,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568589082,1.15898296,645.78,645.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568592086,1.15898296,645.74,645.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568594783,1.15898296,645.72,645.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568598189,1.15898296,645.74,645.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568603494,1.15898296,645.73,645.28,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568606190,1.15898296,645.74,645.28,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568609095,1.15898296,645.81,645.34,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568611296,0.26958667,645.83,645.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568612197,1.54166691,645.88,645.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568612998,0.26956997,645.87,645.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568614397,0.26956997,645.87,644.57,3.85060947]
["bitfinex-derivatives","BNBF0:USTF0",1747568614398,0.26956997,645.87,645.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568615099,1.54166691,645.9,645.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568615599,0.26957936,645.89,645.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568616699,0.26957936,645.89,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568618299,1.54166691,645.9,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568618700,0.26958667,645.89,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568620299,0.26958667,645.89,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568621201,1.54166691,645.92,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568621800,0.26958563,645.91,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568623601,0.30964545,645.9,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568624701,0.26960338,645.89,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568625002,0.30965504,645.88,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568625901,1.54166691,645.87,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568626402,0.30966463,645.86,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568627805,0.26960547,645.85,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568629705,0.26960547,645.85,645.11,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568630204,0.30966463,645.86,645.11,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568631807,0.26961591,645.85,645.11,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568632003,0.26961591,645.85,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568633208,0.30966463,645.86,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568633708,0.26961696,645.85,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568636209,0.30966463,645.86,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568636908,0.26961696,645.85,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568639310,0.30966463,645.86,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568639706,0.26961696,645.85,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568639910,0.26961696,645.85,644.39,0.26961696]
["bitfinex-derivatives","BNBF0:USTF0",1747568639911,1.54166691,645.77,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568642713,0.26962218,645.76,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568643213,0.26962218,645.76,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568645412,1.54166691,645.79,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568645609,1.54166691,645.81,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568646916,0.26962009,645.8,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568648017,0.26962009,645.8,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568648215,1.54166691,645.82,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568648717,0.26962009,645.81,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568651019,1.811287,645.81,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568651219,1.54166691,645.81,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568652821,0.26962114,645.8,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568653723,1.81128805,645.8,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568654323,1.54166691,645.8,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568655819,0.26962114,645.79,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568656225,0.26962114,645.79,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568657221,1.54166691,645.82,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568658522,1.54166691,645.82,645.11,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568658727,0.30966463,645.86,645.11,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568658926,0.26962009,645.81,645.11,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568660228,0.30966463,645.86,645.11,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568660722,0.269618,645.85,645.11,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568661735,0.269618,645.85,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568663233,0.30966463,645.86,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568663832,0.26963158,645.85,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568664628,1.81129849,645.85,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568666236,1.54166691,645.85,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568666635,0.26965143,645.84,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568667431,1.54166691,645.78,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568669632,0.26965874,645.77,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568671235,0.26965874,645.77,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568671236,1.54166691,645.75,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568672640,0.26967859,645.74,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568673838,1.8113455,645.74,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568675346,1.54166691,645.74,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568675744,0.26967859,645.73,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568675945,1.8113455,645.73,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568678157,1.54166691,645.72,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568678651,0.26968486,645.71,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568681259,1.54166691,645.68,644.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568684661,1.54166691,645.65,644.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568690568,1.54166691,645.61,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568691772,0.26970681,645.6,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568693170,0.26970681,645.6,644.81,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568693369,1.54166691,645.62,644.81,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568694471,0.26974235,645.61,644.81,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568695876,0.26974235,645.61,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568696275,1.54166691,645.63,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568697476,0.26974444,645.62,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568698478,0.26974444,645.62,644.77,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568699376,1.54166691,645.64,644.77,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568700578,0.26974444,645.63,644.77,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568701079,0.26974444,645.63,644.76,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568704682,0.26974444,645.63,643.97,0.2697664]
["bitfinex-derivatives","BNBF0:USTF0",1747568704683,1.54166691,645.59,644.64,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568705580,0.26976535,645.58,644.64,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568707282,0.26976535,645.58,644.75,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568708282,1.54166691,645.7,644.75,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568709675,0.26972353,645.69,644.75,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568711279,1.54166691,645.7,644.75,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568711579,1.54166691,645.64,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568712585,0.26971831,645.63,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568714285,1.54166691,645.64,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568714485,1.54166691,645.65,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568715583,0.26970681,645.64,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568716586,0.26970681,645.64,644.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568718987,0.26970681,645.64,644.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568720389,1.54166691,645.83,644.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568721794,0.2696671,645.82,644.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568722993,0.2696671,645.82,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568723293,1.54166691,645.83,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568723593,0.26966501,645.81,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568726297,1.54166691,645.78,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568727596,0.26966083,645.77,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568728599,1.54166691,645.76,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568731600,1.81132774,645.77,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568732302,1.54166691,645.77,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568733606,0.26965561,645.76,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568734505,0.26965561,645.76,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568735306,0.30966463,645.86,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568736507,0.26963889,645.85,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568738304,0.30966463,645.86,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568739510,0.26963889,645.85,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568741310,0.30966463,645.86,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568742607,0.30966463,645.86,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568742912,0.26963054,645.85,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568744313,0.30966463,645.86,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568745610,0.26962427,645.85,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568746109,0.26962427,645.85,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568747316,0.30966463,645.86,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568747617,0.26962845,645.84,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568749221,0.26962845,645.84,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568750321,0.30966463,645.86,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568751522,0.26962636,645.85,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568752322,0.26962636,645.85,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568753318,0.30966463,645.86,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568754525,0.26962845,645.85,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568755229,0.26962845,645.85,645.04,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568756329,0.30966463,645.86,645.04,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568757528,0.26962845,645.85,645.04,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568759725,0.26962845,645.85,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568761732,1.81129536,645.85,645.08,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568764133,1.54166691,645.83,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568766635,0.26963576,645.82,645.1,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568766930,0.26963576,645.82,644.98,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747568766931,0.26963576,645.82,645.11,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568769630,1.81130267,645.82,645.11,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568769834,1.81130267,645.82,645.13,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568771335,1.54166691,645.82,645.13,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568772436,1.54166691,645.81,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568772736,1.81128178,645.81,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568774337,1.54166691,645.81,645.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568775238,1.54166691,645.75,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568777640,0.26963367,645.74,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568777841,0.26963367,645.74,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568780539,1.54166691,645.78,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568780943,1.54166691,645.77,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568781643,0.26963158,645.76,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568783344,1.54166691,645.77,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568784044,1.54166691,645.76,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568784644,0.26963158,645.75,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568786444,1.54166691,645.76,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568786940,1.54166691,645.81,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568787641,0.26960756,645.8,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568789346,1.54166691,645.81,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568791249,0.26958876,645.85,645.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568794151,0.26958876,645.85,645.28,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568797159,0.26958876,645.85,645.26,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568798360,0.30966463,645.86,645.26,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568800562,0.30966463,645.86,645.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568803367,0.30966463,645.86,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568805467,0.26959607,645.85,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568805668,0.26959607,645.85,644.99,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747568805669,0.26959607,645.85,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568807368,0.30966463,645.86,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568807668,0.26960756,645.84,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568808573,0.26960756,645.84,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568810378,0.30966463,645.86,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568810569,0.26961696,645.83,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568811671,0.26961696,645.83,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568813377,0.30966463,645.86,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568813676,0.26961278,645.82,645.07,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568813976,0.26961278,645.82,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568816381,0.30966463,645.86,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568816681,0.26960234,645.81,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568816981,0.26960234,645.81,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568819478,0.30966463,645.86,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568820283,0.30966463,645.86,644.25,3.85060947]
["bitfinex-derivatives","BNBF0:USTF0",1747568820284,0.30966463,645.86,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568820678,0.26959189,645.85,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568822383,0.30966463,645.86,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568822683,0.26960338,645.84,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568825386,0.30966463,645.86,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568825680,0.26960129,645.83,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568828394,0.26960129,645.83,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568831288,0.26960129,645.83,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568831488,0.30966463,645.86,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568831685,0.26958981,645.82,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568834397,0.30966463,645.86,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568834695,0.26958876,645.82,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568834997,0.26958876,645.82,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568837401,0.30966463,645.86,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568837699,0.26959085,645.82,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568837898,0.26959085,645.82,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568840001,0.26959085,645.82,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568840396,0.30966463,645.86,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568841403,0.30966463,645.86,645.24,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568841703,0.2695825,645.85,645.24,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568844400,0.2695825,645.85,645.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568846403,1.85133154,645.86,645.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568847605,0.26958041,645.85,645.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568847802,1.54166691,645.84,645.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568849608,0.26958145,645.83,645.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568852508,1.54166691,645.85,645.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568853303,1.54166691,645.85,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568853711,0.26957623,645.84,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568854612,1.54166691,645.85,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568855814,0.30966463,645.86,645.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568861818,0.30966463,645.86,645.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568864920,0.30966463,645.86,644.62,3.85060947]
["bitfinex-derivatives","BNBF0:USTF0",1747568864921,0.30966463,645.86,645.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568867320,0.30966463,645.86,645.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568873131,0.30966463,645.86,645.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568876827,0.30966463,645.86,645.36,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568879936,0.30966463,645.86,645.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568885340,0.30966463,645.86,645.28,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568888043,0.30966463,645.86,645.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568894143,0.30966463,645.86,645.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568896446,0.30966463,645.86,645.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568905055,0.30966463,645.86,645.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568908565,0.30966463,645.86,645.42,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568911168,0.30966463,645.86,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568919679,0.26955953,645.85,645.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568919980,0.26955953,645.85,645.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568921479,0.30966463,645.86,645.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568922481,1.54166691,645.83,645.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568925078,0.26958041,645.85,645.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568927385,0.30966463,645.86,645.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568927682,0.26959607,645.84,645.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568927889,0.26959607,645.84,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568930488,0.30966463,645.86,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568930989,0.26959816,645.83,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568933194,0.26959816,645.83,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568933487,0.30966463,645.86,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568933688,0.26960025,645.82,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568936494,0.30966463,645.86,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568937691,0.26959816,645.85,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568938491,0.26959816,645.85,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568939396,0.30966463,645.86,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568939996,0.26959712,645.85,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568941297,0.26959712,645.85,645.06,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747568941298,0.26959712,645.85,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568942399,0.30966463,645.86,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568943696,0.26959816,645.85,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568943899,0.26959816,645.85,644.39,3.85060947]
["bitfinex-derivatives","BNBF0:USTF0",1747568943900,0.26959816,645.85,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568945398,0.30966463,645.86,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568946396,0.30966463,645.86,645.09,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747568946397,0.30966463,645.86,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568946700,0.26959503,645.85,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568948402,0.30966463,645.86,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568948698,0.2695992,645.84,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568949604,0.2695992,645.84,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568951406,0.30966463,645.86,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568952607,0.26960651,645.85,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568952806,0.26960651,645.85,645.19,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568954406,0.30966463,645.86,645.19,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568955706,0.26961278,645.85,645.19,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568957608,0.30966463,645.86,645.19,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568958511,0.30966463,645.86,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568958705,0.26961382,645.85,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568960412,0.30966463,645.86,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568961712,0.26961382,645.85,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568961914,1.54166691,645.82,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568964616,1.54166691,645.82,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568964816,0.269618,645.81,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568968132,1.54166691,645.8,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568969725,0.26961696,645.79,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568971025,0.26961696,645.79,644.56,3.85060947]
["bitfinex-derivatives","BNBF0:USTF0",1747568971026,0.26961696,645.79,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568972429,1.54166691,645.84,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568973727,1.54166691,645.83,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568973924,1.81126925,645.83,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568975431,1.54166691,645.83,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568975631,0.26959712,645.82,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568976232,0.26959712,645.82,645.26,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568978435,1.54166691,645.83,645.26,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568978730,0.26959189,645.81,645.26,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568979035,0.26959189,645.81,645.28,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568981438,1.54166691,645.79,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568983539,0.26958667,645.82,645.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568984437,1.54166691,645.83,645.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568986442,2.12089942,645.86,645.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568987443,1.85133154,645.86,645.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568987842,2.12089629,645.86,645.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568989539,0.57922938,645.86,645.36,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568990444,0.30966463,645.86,645.36,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568990744,0.57923042,645.86,645.36,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568991945,0.57923042,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568993446,0.30966463,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568994645,0.30966463,645.86,645.08,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747568994646,0.30966463,645.86,645.34,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568994852,0.57922833,645.86,645.34,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568996454,0.30966463,645.86,645.34,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568997350,0.30966463,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568997754,0.57922102,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568999456,0.30966463,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747568999856,0.57923355,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569000357,0.57923355,645.86,645.32,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569002158,0.57923355,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569002458,0.30966463,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569002860,0.57923355,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569005258,0.57923355,645.86,645.32,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569005559,0.30966463,645.86,645.32,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569005859,0.5792346,645.86,645.32,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569008367,0.5792346,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569008561,0.30966463,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569008764,0.5792346,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569011470,0.30966463,645.86,645.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569011869,0.57923355,645.86,645.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569014466,0.30966463,645.86,645.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569014771,0.57923773,645.86,645.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569017468,0.30966463,645.86,645.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569017667,0.57923773,645.86,645.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569019868,0.57923773,645.86,645.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569020476,0.30966463,645.86,645.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569020774,0.26959398,645.85,645.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569022578,0.26959398,645.85,645.24,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569023474,1.85133154,645.86,645.24,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569023678,0.26959503,645.84,645.24,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569025479,1.81126194,645.84,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569026481,1.54166691,645.84,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569027783,0.26960129,645.83,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569028182,0.26960129,645.83,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569029484,1.54166691,645.84,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569030683,0.26960025,645.83,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569031183,1.81126716,645.83,645.24,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569032487,1.54166691,645.83,645.24,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569032890,0.26960025,645.82,645.24,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569033787,0.26960025,645.82,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569035489,1.54166691,645.83,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569035889,1.54166691,645.81,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569036789,0.26961487,645.8,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569038593,1.54166691,645.81,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569038895,0.26961487,645.79,645.22,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569039292,0.26961487,645.79,645.23,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569041198,0.26961487,645.79,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569041498,1.54166691,645.83,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569041798,0.26961382,645.78,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569044501,1.54166691,645.83,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569044701,0.26961382,645.77,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569047404,0.26961382,645.77,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569047604,0.30966463,645.86,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569047904,0.26961487,645.76,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569048107,0.30966463,645.86,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569048807,0.26961382,645.85,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569050004,0.26961382,645.85,645.15,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569053411,0.26961382,645.85,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569056615,0.30966463,645.86,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569056810,0.26961382,645.84,645.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569058419,0.26961382,645.84,645.19,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569059522,0.30966463,645.86,645.19,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569059722,0.26961278,645.83,645.19,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569060823,0.26961278,645.83,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569062423,1.54166691,645.85,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569062723,0.26961591,645.82,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569063520,0.26961591,645.82,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569065425,1.54166691,645.84,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569065721,0.269618,645.81,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569065926,1.81128491,645.81,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569068431,1.54166691,645.81,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569068729,0.26962009,645.8,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569068936,0.26962009,645.8,645.19,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569071432,1.54166691,645.81,645.19,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569071738,0.269618,645.79,645.19,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569072937,0.269618,645.79,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569074441,1.54166691,645.8,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569074742,0.26961696,645.78,645.21,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569075341,0.26961696,645.78,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569077541,1.54166691,645.85,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569078743,0.26961591,645.84,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569080547,1.54166691,645.85,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569081747,0.26960338,645.84,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569083548,1.54166691,645.85,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569083846,0.2695992,645.83,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569086549,1.54166691,645.84,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569086848,0.26961905,645.82,645.17,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569087347,0.26961905,645.82,645.01,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747569087348,0.26961905,645.82,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569089549,1.54166691,645.85,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569089750,0.26961905,645.81,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569090750,1.54166691,645.78,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569093750,0.26962636,645.77,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569095453,1.54166691,645.78,645.2,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569096649,1.54166691,645.76,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569098754,0.26963889,645.75,645.16,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569099854,0.26963889,645.75,644.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569101655,1.54166691,645.97,644.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569102755,0.2696671,645.96,644.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569103856,0.2696671,645.96,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569104455,1.54166691,645.97,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569105761,0.26966397,645.96,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569107559,1.54166691,645.97,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569107862,1.81135804,645.95,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569110564,1.54166691,645.95,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569111766,1.54166691,645.52,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569114367,1.54166691,645.6,644.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569114770,0.26975594,645.51,644.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569114969,1.54166691,645.6,644.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569115873,0.26975385,645.59,644.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569116569,1.54166691,645.6,644.8,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569116765,0.26975385,645.58,644.79,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569119372,0.26975385,645.58,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569119567,1.54166691,645.61,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569120773,0.26973608,645.6,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569121773,0.26973608,645.6,644.54,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747569121774,0.26973608,645.6,644.82,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569122473,1.54166691,645.62,644.82,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569123774,0.26971204,645.61,644.82,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569124573,0.26971204,645.61,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569125473,1.54166691,645.74,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569125873,0.26969531,645.73,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569127774,0.26969531,645.73,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569128579,1.54166691,645.76,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569128779,0.26967859,645.72,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569130387,0.26967859,645.72,644.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569131483,1.54166691,645.84,644.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569132784,0.26966501,645.83,644.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569133085,0.26966501,645.83,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569134483,1.54166691,645.86,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569134784,0.26966083,645.82,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569136084,1.54166691,645.81,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569138781,0.26966397,645.8,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569140589,1.54166691,645.84,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569141791,0.2696577,645.83,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569142990,1.81132461,645.83,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569143490,1.54166691,645.83,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569143997,0.2696577,645.82,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569145990,0.2696577,645.82,644.88,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747569145991,1.54166691,645.8,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569147793,0.26965874,645.79,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569148794,1.54166691,645.76,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569149894,0.26965979,645.75,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569151595,1.8113267,645.75,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569152493,1.54166691,645.75,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569153799,0.26967128,645.74,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569155499,1.54166691,645.79,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569155994,0.26967232,645.78,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569156800,1.81133923,645.78,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569159504,1.54166691,645.73,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569161904,0.26967964,645.72,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569162605,1.81134655,645.72,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569164506,1.54166691,645.72,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569165009,0.26968068,645.71,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569167613,1.54166691,645.75,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569168008,1.54166691,645.76,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569168212,1.54166691,645.76,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569168607,0.26967755,645.75,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569170314,1.81134446,645.75,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569173619,1.54166691,645.75,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569173820,1.54166691,645.71,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569175418,0.26967964,645.7,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569176522,1.54166691,645.71,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569176822,1.54166691,645.68,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569179120,1.54166691,645.65,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569181425,0.26968277,645.64,645.05,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569182426,1.81134968,645.64,645.06,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569184721,1.81134968,645.64,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569184928,1.54166691,645.61,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569187728,1.54166691,645.6,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569190428,1.54166691,645.52,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569193025,3.85416729,646.32,643.91,5.40763617]
["bitfinex-derivatives","BNBF0:USTF0",1747569193026,1.54166691,645.53,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569195830,1.54166691,645.52,644.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569198231,1.54166691,645.54,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569201035,0.26977267,645.53,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569201336,1.54166691,645.48,644.71,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569204339,1.54166691,645.51,644.69,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569207040,1.54166691,645.51,644.68,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569209936,1.54166691,645.54,644.66,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569212540,1.81146468,645.53,644.66,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569215647,0.26979777,645.53,644.63,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569219449,0.26979777,645.53,644.61,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569224544,0.26979777,645.53,644.62,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569224747,1.54166691,645.55,644.62,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569226955,1.54166691,645.56,644.61,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569227757,0.26990344,645.54,644.61,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569229762,1.54166691,645.54,644.63,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569232564,1.54166691,645.52,644.64,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569234866,1.54166691,645.49,644.66,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569237967,3.85416729,646.31,644.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569237968,1.54166691,645.43,644.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569240963,1.54166691,645.43,644.71,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569244369,0.2697894,645.42,644.71,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569244571,0.2697894,645.42,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569245368,1.54166691,645.52,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569246669,0.2697413,645.51,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569248469,0.2697413,645.51,644.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569251476,1.54166691,645.66,644.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569251977,1.54166691,645.64,644.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569255079,2.31250037,645.79,643.94,3.85060947]
["bitfinex-derivatives","BNBF0:USTF0",1747569255080,1.54166691,645.63,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569255780,0.26973399,645.62,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569257583,1.54166691,645.57,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569260884,1.54166691,645.56,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569262985,1.54166691,645.59,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569264986,0.26974235,645.58,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569266585,1.54166691,645.59,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569268486,0.26974235,645.58,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569270388,1.54166691,645.57,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569273084,1.54166691,645.5,644.75,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569276590,1.54166691,645.45,644.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569279489,1.54166691,645.46,644.69,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569282793,1.54166691,645.45,644.69,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569285400,1.54166691,645.47,644.68,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569288101,1.54166691,645.46,644.69,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569290306,0.26979881,645.45,644.69,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569291903,0.26979881,645.45,644.71,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569293609,1.54166691,645.48,644.71,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569295210,0.26979045,645.47,644.71,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569296508,1.54166691,645.48,644.71,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569296814,0.26979045,645.46,644.71,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569299614,1.54166691,645.48,644.71,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569300209,1.54166691,645.48,644.72,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569300910,0.2697894,645.47,644.72,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569302618,1.54166691,645.48,644.72,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569302917,0.2697779,645.46,644.72,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569303217,0.2697779,645.46,644.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569305619,1.54166691,645.52,644.7,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569306419,1.54166691,645.6,644.76,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569306919,0.26976431,645.59,644.76,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569308617,1.54166691,645.6,644.76,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569309724,1.54166691,645.63,644.76,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569309920,0.26973712,645.59,644.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569311625,1.54166691,645.63,644.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569312624,1.54166691,645.65,644.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569312925,0.26972249,645.62,644.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569314622,1.54166691,645.65,644.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569315822,1.54166691,645.62,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569318831,0.26973921,645.61,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569319231,1.54166691,645.59,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569321733,1.54166691,645.57,644.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569324436,1.54166691,645.61,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569324836,0.26975385,645.6,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569326637,1.54166691,645.61,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569327037,0.26975385,645.59,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569327438,1.54166691,645.58,644.81,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569330243,1.54166691,645.62,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569330844,0.26974026,645.61,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569332644,1.54166691,645.62,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569333340,2.31250037,645.77,644.84,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569333538,1.54166691,645.78,644.84,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569334345,0.26970576,645.77,644.84,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569336940,0.26970576,645.77,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569338649,1.54166691,645.78,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569338948,1.54166691,645.78,644.84,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569340750,0.26970576,645.77,644.84,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569342853,1.54166691,645.69,644.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569346956,0.26970995,645.68,644.89,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569348256,0.26970995,645.68,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569350461,0.26970995,645.68,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569350755,1.54166691,645.72,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569351661,0.26970786,645.71,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569353362,1.81137477,645.71,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569353662,1.54166691,645.71,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569357061,1.54166691,645.71,644.55,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747569357062,1.54166691,645.68,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569357664,0.2697089,645.67,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569359364,1.54166691,645.58,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569361866,1.54166691,645.56,644.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569364870,1.54166691,645.6,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569367773,1.54166691,645.58,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569370476,1.54166691,645.58,644.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569373973,1.54166691,645.56,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569377079,1.54166691,645.57,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569379576,1.54166691,645.56,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569382576,1.54166691,645.55,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569383874,0.2697319,645.54,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569385681,1.54166691,645.49,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569388083,0.2697319,645.54,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569389687,1.54166691,645.64,644.91,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569391386,1.54166691,645.63,644.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569393685,0.26972771,645.62,644.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569394392,0.26972771,645.62,644.05,0.26972771]
["bitfinex-derivatives","BNBF0:USTF0",1747569394393,0.26972771,645.62,644.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569396794,0.26972771,645.62,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569396795,1.54166691,645.53,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569399400,1.54166691,645.57,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569403298,1.54166691,645.54,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569408698,0.26972771,645.53,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569410705,1.54166691,645.57,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569411307,0.26972667,645.56,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569411905,0.26972667,645.56,644.14,3.85060947]
["bitfinex-derivatives","BNBF0:USTF0",1747569411906,0.26972667,645.56,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569413705,1.54166691,645.63,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569414110,0.26972353,645.55,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569414302,1.54166691,645.63,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569415102,1.81139044,645.62,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569416708,1.54166691,645.62,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569417110,0.26972458,645.61,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569417604,1.81139149,645.61,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569419711,1.54166691,645.61,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569419911,1.54166691,645.52,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569421012,0.26972876,645.51,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569422513,1.54166691,645.5,645.04,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569423017,0.26972876,645.49,645.04,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569423217,1.54166691,645.5,645.04,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569426119,1.54166691,645.52,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569433127,1.54166691,645.51,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569435025,1.54166691,645.48,645.04,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569438131,1.54166691,645.55,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569442430,1.54166691,645.55,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569448035,1.54166691,645.55,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569456440,1.54166691,645.58,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569459342,1.54166691,645.55,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569461843,1.54166691,645.55,644.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569464644,1.54166691,645.53,644.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569467142,1.54166691,645.51,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569470352,1.54166691,645.48,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569473052,1.54166691,645.46,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569475953,1.54166691,645.47,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569478755,1.54166691,645.46,645.02,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569484862,1.54166691,645.64,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569487656,1.54166691,645.66,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569490165,1.54166691,645.65,644.96,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569495665,1.54166691,645.58,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569498471,1.54166691,645.57,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569501075,1.54166691,645.56,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569506881,1.54166691,645.51,645.03,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569510087,1.54166691,645.57,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569516294,1.54166691,645.58,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569518689,1.54166691,645.55,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569521193,1.54166691,645.47,644.71,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569524299,1.54166691,645.52,644.67,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569526899,1.54166691,645.54,644.65,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569530103,1.54166691,645.49,644.67,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569532805,1.54166691,645.51,644.66,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569535606,1.54166691,645.51,644.65,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569538409,1.54166691,645.5,644.65,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569541811,1.54166691,645.51,644.64,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569544314,1.54166691,645.51,644.61,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569547707,1.54166691,645.64,644.61,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569547912,1.54166691,645.64,644.72,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569551211,1.54166691,645.54,644.72,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569551411,1.54166691,645.54,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569554623,1.54166691,645.55,644.78,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569557527,1.54166691,645.58,644.79,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569561529,1.54166691,645.64,644.85,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569563829,1.54166691,645.62,644.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569566728,1.54166691,645.63,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569570034,1.54166691,645.61,644.84,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569572731,1.54166691,645.6,644.84,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569576132,1.54166691,645.57,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569579338,1.54166691,645.55,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569586643,1.54166691,645.58,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569589354,1.54166691,645.56,644.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569591546,1.54166691,645.58,644.87,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569594155,1.54166691,645.61,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569596955,1.54166691,645.64,644.86,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569597150,1.54166691,645.64,644.9,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569599656,1.54166691,645.63,644.92,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569602555,1.54166691,645.63,644.79,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747569602556,1.54166691,645.62,644.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569604961,1.54166691,645.56,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569607661,1.54166691,645.56,644.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569610667,1.54166691,645.57,644.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569613969,1.54166691,645.56,644.93,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569616070,1.54166691,645.56,644.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569618872,1.54166691,645.52,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569622174,1.54166691,645.48,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569625173,1.54166691,645.49,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569630579,1.54166691,645.58,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569635887,1.54166691,645.53,644.97,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569636090,1.54166691,645.53,645.01,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569640095,1.54166691,645.56,644.99,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569642598,1.54166691,645.56,644.98,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569645004,1.54166691,645.51,645.0,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569647902,1.54166691,645.51,644.95,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569650307,1.54166691,645.52,644.94,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569652409,1.54166691,645.52,644.88,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569654910,1.54166691,645.52,644.81,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569655114,1.54166691,645.49,644.81,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569657417,1.54166691,645.4,644.75,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569660922,1.54166691,645.42,644.75,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569661115,1.54166691,645.42,644.63,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569663827,1.54166691,645.44,644.6,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569666821,1.54166691,645.43,644.6,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569669828,1.54166691,645.37,644.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569672228,1.54166691,645.37,643.86,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747569672229,1.54166691,645.45,644.14,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569674730,1.54166691,645.42,644.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569678033,1.54166691,645.38,644.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569680734,1.54166691,645.51,644.36,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569683237,1.54166691,645.54,644.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569686140,1.54166691,645.46,644.35,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569688837,1.54166691,645.56,644.46,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569691843,1.54166691,645.55,644.46,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569693939,1.54166691,645.53,644.46,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569696842,1.54166691,645.42,644.42,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569699341,1.54166691,645.41,644.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569702048,1.54166691,645.4,644.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569704548,1.54166691,645.37,644.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569706944,1.54166691,645.37,644.42,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569710152,1.54166691,645.28,644.42,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569710355,1.54166691,645.28,644.48,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569712461,1.54166691,645.29,644.54,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569715365,1.54166691,645.28,644.6,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569718064,1.54166691,645.25,644.61,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569721265,1.54166691,645.25,644.63,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569723772,1.54166691,645.26,644.63,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569724366,0.26986577,645.25,644.63,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569725873,1.54166691,645.26,644.63,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569726269,0.26986577,645.24,644.47,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569728475,0.26986577,645.24,644.48,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569728875,1.54166691,645.28,644.48,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569730174,0.26987937,645.27,644.48,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569730975,1.81154628,645.27,644.52,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569731876,1.54166691,645.27,644.52,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569733177,0.2698846,645.26,644.52,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569733578,1.54166691,645.18,644.51,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569736082,1.54166691,645.16,644.49,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569739082,0.26990344,645.17,644.51,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569740887,1.54166691,645.18,644.51,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569741787,1.54166691,645.19,644.52,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569742187,0.26989507,645.17,644.52,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569742690,1.54166691,645.15,644.54,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569743691,1.54166691,645.15,644.5,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569744991,0.26991181,645.14,644.5,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569746892,1.54166691,645.15,644.5,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569747191,1.54166691,645.13,644.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569748093,0.26992437,645.12,644.4,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569749693,0.26992437,645.12,644.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569749893,1.54166691,645.13,644.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569750193,0.26992542,645.11,644.39,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569752794,1.54166691,645.09,644.41,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569754087,0.26992752,645.08,644.41,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569755896,1.54166691,645.08,644.41,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569757198,0.26993275,645.07,644.41,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569758801,1.54166691,645.06,644.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569760203,0.26995997,645.05,644.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569761906,1.54166691,645.06,644.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569762106,1.54166691,645.03,644.35,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569763108,0.26996521,645.02,644.35,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569764905,1.54166691,645.03,644.35,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569765205,1.54166691,645.03,644.23,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747569765206,1.54166691,645.05,644.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569766113,0.26996521,645.04,644.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569767915,1.54166691,645.05,644.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569768119,1.54166691,645.07,644.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569769112,0.26996521,645.06,644.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569770917,1.54166691,645.07,644.31,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569771116,1.54166691,645.11,644.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569772116,0.26998406,645.1,644.25,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569773309,0.26998406,645.1,644.26,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569775815,1.54166691,645.06,644.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569778117,0.26998406,645.05,644.18,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569779121,0.26998406,645.05,644.26,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569781924,0.26998406,645.05,644.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569782924,1.54166691,645.11,644.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569784126,0.26993903,645.1,644.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569785927,1.54166691,645.14,644.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569786328,0.2699338,645.09,644.38,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569790232,0.2699338,645.09,644.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569791934,1.54166691,645.21,644.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569792236,0.26994427,645.08,644.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569792536,1.54166691,645.21,644.37,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569793035,1.54166691,645.15,644.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569795131,0.26995892,645.14,644.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569796039,1.54166691,645.04,644.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569796233,1.54166691,645.04,644.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569798041,0.26997358,645.03,644.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569798937,0.26997358,645.03,644.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569800942,1.54166691,645.06,644.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569801238,0.26997254,645.02,644.29,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569801543,0.26997254,645.02,644.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569803943,1.54166691,645.06,644.3,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569804149,1.54166691,645.01,644.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569804447,1.8116384,645.01,644.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569806952,1.54166691,645.01,644.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569807148,0.26997358,645.0,644.33,1.15518284]
["bitfinex-derivatives","BNBF0:USTF0",1747569809244,0.26997358,645.0,644.2,1.54024379]
["bitfinex-derivatives","BNBF0:USTF0",1747569809548,1.54166691,644.97,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569810150,0.26997463,644.96,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569812449,1.81164154,644.96,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569812952,1.54166691,644.96,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569813255,0.26997568,644.95,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569815958,1.54166691,644.96,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569816357,0.26997568,644.95,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569817061,0.26997568,644.95,644.33,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569818860,1.54166691,645.01,644.33,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569819158,0.26998615,644.94,644.33,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569820663,0.26998615,644.94,644.26,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569821866,1.54166691,644.97,644.26,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569822167,0.27001653,644.93,644.26,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569822866,0.27001653,644.93,644.21,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569824962,1.54166691,645.01,644.21,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569826069,1.54166691,644.96,644.24,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569829069,0.26998825,644.95,644.24,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569829271,0.26998825,644.95,644.3,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569830970,1.54166691,645.04,644.3,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569831765,1.54166691,645.05,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569832170,0.26997044,645.04,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569833973,1.54166691,645.05,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569835273,0.26997044,645.04,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569836878,1.54166691,645.05,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569837679,1.54166691,645.0,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569838178,0.26997149,644.99,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569839878,1.54166691,645.0,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569840081,1.54166691,644.96,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569843278,0.26995474,644.95,644.36,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569843583,0.26995474,644.95,644.4,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569846584,0.26995474,644.95,644.45,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569848994,1.54166691,645.17,644.45,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569849294,1.54166691,645.15,644.44,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569850193,0.26991391,645.14,644.44,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569851995,1.54166691,645.15,644.44,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569853197,0.26991391,645.14,644.44,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569854898,1.54166691,645.15,644.44,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569855198,0.26991391,645.13,644.44,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569857999,1.54166691,645.15,644.44,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569858198,0.26991391,645.12,644.44,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569858698,0.26991391,645.12,644.49,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569860902,1.54166691,645.22,644.49,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569861501,1.54166691,645.24,644.48,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569862202,0.26988983,645.23,644.48,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569863904,0.26988983,645.23,644.46,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569866904,1.54166691,645.25,644.46,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569867100,0.26989088,645.22,644.46,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569867298,0.26989088,645.22,644.47,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569869900,5.38264305,646.19,643.6,3.85060947]
["bitfinex-derivatives","BNBF0:USTF0",1747569869901,1.54166691,645.33,644.52,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569870401,0.26986053,645.32,644.52,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569872909,1.54166691,645.33,644.52,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569873209,0.26984902,645.31,644.52,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569875910,1.54166691,645.57,644.52,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569876210,0.26982392,645.3,644.52,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569876406,1.54166691,645.57,644.52,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569877010,1.54166691,645.58,644.5,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569877706,0.26982496,645.57,644.5,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569879011,1.54166691,645.58,644.5,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569880314,0.26982496,645.57,644.5,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569881115,1.54166691,645.54,644.49,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569882216,0.26983019,645.53,644.49,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569883718,1.54166691,645.44,644.53,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569885219,0.26983647,645.43,644.53,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569888127,1.54166691,645.33,644.55,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569891222,0.26987728,645.32,644.55,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569891729,1.54166691,645.27,644.45,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569894133,1.54166691,645.26,644.47,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569895230,0.26989297,645.25,644.47,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569896131,1.81155988,645.25,644.41,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569896934,1.54166691,645.25,644.41,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569897231,0.26990658,645.24,644.41,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569898631,1.54166691,645.2,644.39,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569901229,0.26992228,645.19,644.39,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569901934,0.26992228,645.19,644.4,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569902934,1.54166691,645.22,644.4,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569904132,0.26991914,645.21,644.4,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569904936,0.26991914,645.21,644.39,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569908936,1.54166691,645.23,644.39,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569909336,0.26991914,645.2,644.39,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569910036,0.26991914,645.2,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569911941,1.54166691,645.23,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569912241,0.26994008,645.19,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569912743,1.81160699,645.19,644.31,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569914943,1.54166691,645.19,644.31,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569915241,1.54166691,645.17,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569916242,0.26994427,645.16,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569917946,1.54166691,645.17,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569918245,1.54166691,645.17,644.33,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569919350,0.2699338,645.16,644.33,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569920951,1.54166691,645.17,644.33,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569921554,1.54166691,645.15,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569922256,0.26993694,645.14,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569923959,1.54166691,645.15,644.32,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569924457,1.54166691,645.12,644.34,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569925253,0.26993798,645.11,644.34,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569927060,1.54166691,645.24,644.33,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569928261,0.26991181,645.23,644.33,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569929562,0.26991181,645.23,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569929965,1.54166691,645.29,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569931164,0.26990239,645.28,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569932967,1.54166691,645.29,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569933364,1.54166691,645.28,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569933561,1.54166691,645.28,644.38,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569934161,0.26991705,645.27,644.38,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569935869,1.54166691,645.16,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569937268,0.26993066,645.15,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569939068,1.54166691,645.16,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569940269,0.26993066,645.15,644.37,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569941771,1.54166691,645.11,644.34,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569944365,1.54166691,645.04,644.33,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569946277,0.26998092,645.03,644.33,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569946777,1.54166691,644.95,644.27,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569948878,0.26999663,644.94,644.27,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569949380,0.26999663,644.94,644.23,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569950977,1.54166691,644.96,644.23,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569951682,0.27000605,644.95,644.23,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569953084,1.81167296,644.95,644.19,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569953983,1.54166691,644.95,644.19,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569954478,0.27001129,644.94,644.19,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569955879,1.54166691,644.93,644.15,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569957384,0.27003224,644.92,644.15,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569958085,0.27003224,644.92,644.07,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569959987,1.54166691,644.93,644.07,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569960386,0.2700532,644.92,644.07,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569961988,0.2700532,644.92,644.05,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569962989,1.54166691,644.93,644.05,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569963291,0.27005529,644.91,644.05,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569964784,0.27005529,644.91,643.98,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569965994,1.54166691,644.96,643.98,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569967196,0.27005948,644.95,643.98,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569967589,0.27005948,644.95,643.96,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569972000,1.54166691,644.96,643.96,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569973300,0.27006158,644.95,643.96,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569973600,0.27006158,644.95,643.95,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569975002,1.54166691,644.97,643.95,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569975696,1.54166691,644.96,643.95,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569976297,0.27007101,644.95,643.95,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569978003,1.54166691,644.96,643.95,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569978208,1.54166691,644.97,643.95,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569979306,0.27006996,644.96,643.95,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569981009,1.54166691,644.97,643.95,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569982207,0.27006996,644.96,643.95,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569984308,0.27006996,644.96,643.93,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569987010,1.54166691,644.97,643.93,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569987210,1.54166691,645.06,643.9,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569988312,0.27006577,645.05,643.9,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569989612,1.54166691,645.0,643.86,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569990310,0.27008044,644.99,643.86,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569993109,0.27008044,644.99,643.87,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569993308,1.54166691,644.97,643.87,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569996911,1.54166691,644.93,643.9,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747569999222,1.54166691,644.91,643.96,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570002122,0.27006682,644.9,643.96,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570002318,1.54166691,644.85,644.01,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570004624,1.81173373,644.9,644.01,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570004923,1.81173373,644.9,643.93,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570005121,1.54166691,644.9,643.93,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570005322,0.27006891,644.89,643.93,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570008027,1.54166691,644.9,643.93,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570008727,1.54166691,644.86,643.96,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570009428,0.27007835,644.85,643.96,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570011029,1.54166691,644.86,643.96,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570011824,3.85416729,645.6,643.97,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570011825,1.54166691,644.83,643.97,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570012331,0.27008359,644.82,643.97,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570013924,1.54166691,644.83,643.97,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570014432,1.54166691,644.61,643.87,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570014830,0.27015592,644.6,643.87,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570016831,1.15314632,644.43,643.8,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570017332,0.27018634,644.42,643.8,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570020730,0.27018634,644.42,643.78,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570023037,1.15314632,644.44,643.78,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570023231,1.15314632,644.51,643.72,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570024333,0.27018634,644.5,643.72,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570026334,0.27018634,644.5,643.69,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570029035,1.15314632,644.51,643.69,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570029536,1.15314632,644.45,643.65,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570030233,0.27020836,644.44,643.65,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570032039,1.15314632,644.45,643.65,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570032239,0.27019787,644.43,643.65,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570032439,0.27019787,644.43,643.66,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570035236,0.27019787,644.43,643.67,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570038248,0.27019787,644.43,643.73,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570041049,1.15314632,644.47,643.73,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570041451,1.15314632,644.45,643.74,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570042350,0.27019053,644.44,643.74,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570043151,0.27019053,644.44,643.75,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570044048,1.15314632,644.5,643.75,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570045050,1.15314632,644.5,643.77,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570045350,0.27017165,644.49,643.77,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570047054,1.15314632,644.5,643.77,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570048151,1.15314632,644.55,643.84,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570048355,0.27016955,644.49,643.84,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570050058,1.15314632,644.55,643.84,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570050749,1.15314632,644.56,643.83,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570051355,0.27015697,644.55,643.83,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570053857,1.15314632,644.54,643.83,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570056253,0.27015907,644.53,643.83,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570056559,1.15314632,644.52,643.85,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570059960,1.15314632,644.48,643.89,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570060459,0.27017165,644.47,643.89,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570062059,1.15314632,644.48,643.89,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570062758,1.15314632,644.47,643.89,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570063361,0.2701727,644.46,643.89,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570064861,0.2701727,644.46,643.85,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570065061,1.15314632,644.51,643.85,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570066262,0.2701727,644.5,643.85,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570067963,1.15314632,644.51,643.85,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570068163,1.15314632,644.51,643.87,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570069362,0.27015802,644.5,643.87,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570071063,1.15314632,644.51,643.87,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570071466,1.15314632,644.5,643.89,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570072263,0.27015697,644.49,643.89,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570074067,1.15314632,644.44,643.93,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570076870,1.15314632,644.48,643.89,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570078272,0.27020522,644.47,643.89,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570078670,1.15314632,644.48,643.89,1.16071807]
["bitfinex-derivatives","BNBF0:USTF0",1747570079372,1.15314632,644.34,642.76,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570079569,1.15314632,644.34,642.79,0.27021885]
["bitfinex-derivatives","BNBF0:USTF0",1747570080075,1.15314632,644.34,642.76,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570080569,0.27035111,644.33,642.76,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570080873,1.04283786,644.32,642.77,0.27035111]
["bitfinex-derivatives","BNBF0:USTF0",1747570082274,1.15314632,644.06,643.33,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570083873,1.04283786,644.05,643.33,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570085277,1.04283786,644.04,643.17,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570086270,1.04283786,644.03,643.17,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570088477,1.15314632,644.27,643.38,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570090381,1.02332888,644.26,643.38,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570091981,1.02332888,644.25,643.38,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570093082,1.02332888,644.24,643.38,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570095080,1.02332888,644.23,643.37,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570096285,1.02332888,644.22,643.37,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570097588,1.02332888,644.21,643.38,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570099189,1.02332888,644.2,643.38,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570101087,1.02332888,644.2,643.41,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570101288,1.02332888,644.19,643.41,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570102288,1.02332888,644.18,643.41,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570103595,1.02332888,644.17,643.43,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570105494,1.02332888,644.16,643.43,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570106892,1.02332888,644.15,643.43,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570108398,1.02332888,644.14,643.43,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570109800,1.15314632,644.4,643.43,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570110001,1.15314632,644.37,643.48,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570112105,1.0208291,644.36,643.48,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570113205,1.0208291,644.35,643.46,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570114904,1.0208291,644.34,643.46,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570116310,1.15314632,644.38,643.49,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570117315,0.27023669,644.37,643.49,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570118710,1.15314632,644.28,643.39,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570121911,1.15314632,644.26,643.39,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570122109,1.15314632,644.26,643.4,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570125118,1.15314632,644.28,643.41,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570127922,1.15314632,644.24,643.48,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570130425,1.15314632,644.24,643.49,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570133025,1.15314632,644.33,643.51,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570135724,1.15314632,644.32,643.52,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570137923,1.15314632,644.33,643.52,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570138128,1.15314632,644.33,643.51,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570141335,1.15314632,644.34,643.54,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570143937,1.15314632,644.32,643.56,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570147936,1.15314632,644.29,643.58,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570150233,1.15314632,644.29,643.45,2.31036568]
["bitfinex-derivatives","BNBF0:USTF0",1747570150234,1.15314632,644.27,643.55,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570154447,1.15314632,644.24,643.57,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570156956,1.15314632,644.19,643.53,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570159754,1.15314632,644.19,642.93,3.85060947]
["bitfinex-derivatives","BNBF0:USTF0",1747570159755,1.15314632,644.16,643.42,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570163254,1.15314632,644.17,643.42,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570169159,1.15314632,644.25,643.49,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570173465,1.15314632,644.31,643.58,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570176668,1.15314632,644.28,643.55,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570179966,1.15314632,644.19,643.51,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570183368,1.15314632,644.21,643.55,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570185468,1.15314632,644.22,643.55,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570188468,1.15314632,644.21,643.55,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570191772,1.15314632,644.22,643.54,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570194772,1.15314632,644.21,643.52,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570197870,1.15314632,644.25,643.52,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570198078,1.15314632,644.25,643.44,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570200675,1.15314632,644.21,643.4,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570203973,1.15314632,644.18,643.43,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570206880,1.15314632,644.14,643.51,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570209674,1.15314632,644.17,643.46,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570212987,1.15314632,644.36,643.76,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570215585,1.15314632,644.4,643.86,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570218590,1.15314632,644.42,643.84,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570221293,1.15314632,644.46,643.8,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570224697,1.15314632,644.46,643.79,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570231306,1.15314632,644.45,643.81,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570241811,0.27016641,644.47,643.72,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570242311,1.15314632,644.53,643.72,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570242711,0.27016117,644.5,643.72,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570244614,1.42330749,644.5,643.75,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570245215,1.15314632,644.5,643.75,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570245414,1.42330749,644.5,643.75,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570247319,0.27016117,644.5,643.76,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570248218,1.15314632,644.51,643.76,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570250418,0.27015068,644.54,643.71,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570251223,1.15314632,644.56,643.71,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570255024,1.15314632,644.55,643.72,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570258026,1.15314632,644.55,643.73,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570260830,1.15314632,644.48,643.8,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570263336,1.15314632,644.48,642.97,3.85060947]
["bitfinex-derivatives","BNBF0:USTF0",1747570263337,1.15314632,644.47,643.79,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570267136,1.15314632,644.42,643.84,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570271034,1.15314632,644.35,643.92,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570273744,1.15314632,644.33,643.94,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570276247,1.15314632,644.34,643.93,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570279844,1.15314632,644.34,643.97,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570280050,2.58263008,644.61,643.97,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570280051,1.15314632,644.51,643.97,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570282547,1.15314632,644.49,644.0,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570284455,1.15314632,644.5,643.98,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570287057,1.15314632,644.54,643.99,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570290863,0.27009407,644.65,644.09,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570294366,1.15314632,644.62,643.98,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570296469,1.42325192,644.61,643.97,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570299170,1.15314632,644.61,643.97,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570299370,1.15314632,644.55,643.93,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570300571,0.27012237,644.54,643.93,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570302171,1.42326869,644.54,643.92,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570302372,1.15314632,644.54,643.92,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570302573,0.27013285,644.53,643.92,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570305175,1.15314632,644.56,643.92,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570305374,0.27013076,644.52,643.92,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570307779,0.27013076,644.52,643.2,0.27013076]
["bitfinex-derivatives","BNBF0:USTF0",1747570307780,0.27013076,644.52,643.93,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570308179,1.15314632,644.55,643.93,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570309482,0.27013076,644.54,643.93,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570311182,1.15314632,644.55,643.93,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570311482,0.27013076,644.53,643.93,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570314179,1.15314632,644.54,643.93,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570314684,0.27013181,644.52,643.93,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570315785,1.42327813,644.52,643.96,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570317188,1.15314632,644.52,643.96,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570318484,0.27013076,644.51,643.96,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570319387,0.27013076,644.51,643.95,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570320189,1.15314632,644.52,643.95,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570321489,0.27013181,644.51,643.95,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570322389,0.27013181,644.51,643.94,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570323190,1.15314632,644.54,643.94,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570324390,0.27013495,644.53,643.94,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570325494,0.27013495,644.53,643.18,0.27013495]
["bitfinex-derivatives","BNBF0:USTF0",1747570325495,1.15314632,644.48,643.82,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570328593,1.15314632,644.4,643.71,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570331396,1.15314632,644.4,643.73,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570333498,0.27020102,644.39,643.73,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570335004,0.27020102,644.39,643.72,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570335197,1.15314632,644.41,643.72,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570336503,0.27020102,644.4,643.72,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570338206,1.15314632,644.41,643.72,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570338407,1.15314632,644.37,643.73,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570342509,0.27023354,644.36,643.73,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570344309,1.15314632,644.38,643.53,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570345511,0.27025348,644.37,643.53,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570346012,0.27025348,644.37,643.52,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570347205,1.15314632,644.39,643.52,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570348415,0.27025348,644.38,643.52,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570349014,0.27025348,644.38,643.5,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570350213,1.15314632,644.4,643.5,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570351516,0.27025453,644.39,643.5,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570354314,1.15314632,644.35,643.55,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570356620,0.27025453,644.34,643.55,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570357017,1.15314632,644.33,643.57,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570359922,1.42340085,644.34,643.57,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570362123,1.15314632,644.34,643.57,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570362423,0.27025348,644.33,643.57,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570363826,1.4233998,644.33,643.57,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570365228,1.15314632,644.33,643.57,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570367129,0.27021466,644.39,643.69,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570368233,1.15314632,644.47,643.69,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570369433,0.27018738,644.46,643.69,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570370034,1.4233337,644.46,643.69,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570372834,1.4233337,644.46,643.67,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570373036,1.15314632,644.4,643.67,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570375238,1.15314632,644.39,643.69,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570375538,1.42335783,644.39,643.69,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570377239,1.15314632,644.39,643.69,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570378040,1.15314632,644.35,643.73,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570378540,0.27021046,644.34,643.73,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570380342,1.15314632,644.35,643.73,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570380643,1.15314632,644.3,643.77,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570383744,1.15314632,644.34,643.84,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570384540,1.4233421,644.34,643.84,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570386248,1.15314632,644.34,643.84,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570387147,1.15314632,644.32,643.79,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570390448,1.15314632,644.33,643.79,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570392450,1.42335049,644.33,643.79,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570393755,1.15314632,644.32,643.79,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570396359,1.15314632,644.3,643.8,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570399764,1.15314632,644.21,643.74,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570401864,1.15314632,644.2,643.71,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570403058,1.15314632,644.21,643.7,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570405264,1.15314632,644.2,643.7,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570407471,1.15314632,644.22,643.7,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570409464,1.15314632,644.23,643.69,1.16036002]
["bitfinex-derivatives","BNBF0:USTF0",1747570410470,0.27024508,644.24,643.56,1.54643569]
["bitfinex-derivatives","BNBF0:USTF0",1747570410667,0.27024508,644.24,642.94,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1747570413273,1.00174885,646.4,642.62,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570414474,0.27014963,646.39,642.62,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570414674,0.27014963,646.39,642.63,0.27014963]
["bitfinex-derivatives","BNBF0:USTF0",1747570416177,1.00174885,646.49,642.56,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570417371,0.2701339,646.48,642.56,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570417577,0.2701339,646.48,642.57,0.2701339]
["bitfinex-derivatives","BNBF0:USTF0",1747570419178,1.00174885,646.57,642.55,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570419478,1.00174885,646.57,642.57,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1747570420479,0.27010769,646.56,642.57,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1747570422382,1.00174885,646.36,642.55,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570422581,1.00174885,646.36,642.69,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570423583,0.27013285,646.35,642.69,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570425285,1.00174885,646.36,642.69,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570426480,0.27013285,646.35,642.69,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570428284,1.00174885,646.36,642.69,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570429481,0.27012656,646.35,642.69,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570431288,1.00174885,646.54,642.69,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570432483,0.27010874,646.53,642.69,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570432983,0.27010874,646.53,642.68,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1747570434385,1.00174885,647.43,642.18,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570435589,0.2700773,647.42,642.19,0.2700773]
["bitfinex-derivatives","BNBF0:USTF0",1747570437290,1.00174885,647.57,642.02,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570437493,0.27005215,647.41,642.19,0.27005215]
["bitfinex-derivatives","BNBF0:USTF0",1747570437793,1.00174885,647.57,642.02,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570438593,0.27008044,647.56,642.03,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1747570440297,1.00174885,647.57,642.02,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570441490,0.27008044,647.56,642.03,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1747570441892,0.27008044,647.56,642.04,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570443294,1.00174885,647.57,642.04,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570443695,1.00174885,647.57,640.97,1.00383627]
["bitfinex-derivatives","BNBF0:USTF0",1747570443696,1.00174885,646.6,642.65,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570444495,0.27010769,646.59,642.65,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570446290,1.00174885,646.6,642.65,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570446594,1.00174885,646.6,642.46,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570446595,1.00174885,646.67,642.6,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570447495,0.2701056,646.66,642.6,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570447795,1.00174885,646.55,642.67,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570449696,1.00174885,646.39,642.77,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570449898,1.00174885,646.39,643.78,1.16198557]
["bitfinex-derivatives","BNBF0:USTF0",1747570449899,1.155959,644.29,643.78,1.16198557]
["bitfinex-derivatives","BNBF0:USTF0",1747570452097,1.155959,644.27,643.8,1.16198557]
["bitfinex-derivatives","BNBF0:USTF0",1747570453096,1.155959,644.29,643.81,1.16198557]
["bitfinex-derivatives","BNBF0:USTF0",1747570454601,1.155959,644.26,643.83,1.16198557]
["bitfinex-derivatives","BNBF0:USTF0",1747570460508,1.155959,644.28,643.85,1.16198557]
["bitfinex-derivatives","BNBF0:USTF0",1747570462913,0.27019682,644.36,643.75,1.54931409]
["bitfinex-derivatives","BNBF0:USTF0",1747570463113,0.27019682,644.36,643.05,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570464014,1.00174885,646.0,643.05,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570464313,0.27008883,644.43,643.05,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570464508,1.00174885,646.0,643.05,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570465415,0.27010036,645.99,642.95,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570465615,0.27010036,645.99,643.03,0.27010036]
["bitfinex-derivatives","BNBF0:USTF0",1747570465810,0.27010036,645.99,642.95,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570467017,0.27010036,645.99,642.96,0.27008673]
["bitfinex-derivatives","BNBF0:USTF0",1747570467317,1.00174885,646.25,642.96,0.27008673]
["bitfinex-derivatives","BNBF0:USTF0",1747570467618,1.00174885,646.3,642.96,0.76176163]
["bitfinex-derivatives","BNBF0:USTF0",1747570468515,0.27006367,646.29,642.96,0.76176163]
["bitfinex-derivatives","BNBF0:USTF0",1747570470321,1.00174885,646.3,642.96,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570470621,1.00174885,646.33,642.93,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570471517,0.27008149,646.32,642.94,0.27008149]
["bitfinex-derivatives","BNBF0:USTF0",1747570473322,1.00174885,646.33,642.93,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570473720,1.00174885,647.01,642.56,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570474524,0.2700532,647.0,642.57,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1747570476227,1.00174885,647.05,642.54,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570476524,0.27003119,646.99,642.54,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570477532,0.27003119,646.99,642.55,0.27005215]
["bitfinex-derivatives","BNBF0:USTF0",1747570479333,1.00174885,647.11,642.5,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570479533,0.270027,646.98,642.55,0.270027]
["bitfinex-derivatives","BNBF0:USTF0",1747570479832,1.00174885,647.11,642.55,0.270027]
["bitfinex-derivatives","BNBF0:USTF0",1747570480530,0.270027,647.1,642.55,0.270027]
["bitfinex-derivatives","BNBF0:USTF0",1747570480935,1.00174885,647.09,642.55,0.270027]
["bitfinex-derivatives","BNBF0:USTF0",1747570482234,1.00174885,647.09,642.51,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570482530,1.00174885,647.09,642.55,0.27002805]
["bitfinex-derivatives","BNBF0:USTF0",1747570483035,1.00174885,647.09,642.72,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570483229,1.00174885,646.72,642.72,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570486539,0.27006472,646.71,642.72,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570486733,0.27006472,646.71,642.62,0.27006472]
["bitfinex-derivatives","BNBF0:USTF0",1747570486734,1.00174885,646.68,642.73,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570488833,1.00174885,646.58,642.73,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570489036,1.00174885,646.58,642.79,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570489534,0.27007101,646.57,642.79,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570491233,1.00174885,646.56,642.81,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570492639,0.27008149,646.55,642.81,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570494440,1.00174885,646.56,642.81,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570494641,1.00174885,646.52,642.78,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570495741,1.00174885,646.52,642.79,0.27008883]
["bitfinex-derivatives","BNBF0:USTF0",1747570496137,0.27006682,646.54,642.79,0.27008883]
["bitfinex-derivatives","BNBF0:USTF0",1747570497240,1.00174885,646.6,642.75,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570497541,0.27006472,646.53,642.79,0.27006472]
["bitfinex-derivatives","BNBF0:USTF0",1747570500141,0.27006472,646.53,643.85,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570500443,1.15594954,644.38,643.85,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570502645,1.15594954,644.39,643.87,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570505352,1.15594954,644.41,643.89,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570508551,1.15594954,644.41,643.9,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570511149,0.27015487,644.47,643.9,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570511150,1.15594954,644.4,643.9,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570513949,1.15594954,644.37,643.92,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570516657,1.15594954,644.34,643.95,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570520957,1.15594954,644.34,643.87,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570522959,1.15594954,644.34,643.88,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570525458,1.15594954,644.35,643.89,1.16181326]
["bitfinex-derivatives","BNBF0:USTF0",1747570526964,1.15594954,644.35,643.75,1.54908435]
["bitfinex-derivatives","BNBF0:USTF0",1747570526965,0.27018319,644.38,643.61,2.32362653]
["bitfinex-derivatives","BNBF0:USTF0",1747570527158,3.85316515,645.08,643.08,0.27018319]
["bitfinex-derivatives","BNBF0:USTF0",1747570527363,0.27016221,644.47,643.08,0.27018319]
["bitfinex-derivatives","BNBF0:USTF0",1747570527560,1.00174885,646.67,643.08,0.27018319]
["bitfinex-derivatives","BNBF0:USTF0",1747570528658,0.27003853,646.66,643.08,0.27018319]
["bitfinex-derivatives","BNBF0:USTF0",1747570530362,1.00174885,646.81,642.72,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570530859,1.00174885,646.84,642.71,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570531559,0.27004586,646.83,642.71,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570531762,0.27004586,646.83,642.72,0.27004586]
["bitfinex-derivatives","BNBF0:USTF0",1747570531961,1.27179471,646.83,642.72,0.27004586]
["bitfinex-derivatives","BNBF0:USTF0",1747570533263,1.00174885,646.83,642.71,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570533964,1.00174885,646.88,642.71,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570534462,0.27004167,646.87,642.71,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570534665,0.27004167,646.87,642.72,0.27004167]
["bitfinex-derivatives","BNBF0:USTF0",1747570536765,1.00174885,646.75,642.75,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570539773,0.27004167,646.87,642.94,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570539774,1.00174885,646.65,642.94,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570542575,0.27000919,646.64,642.94,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570542871,0.27000919,646.64,642.91,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570545278,1.00174885,646.74,642.91,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570545475,0.26999558,646.63,642.91,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570545777,1.00174885,646.74,642.91,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570546378,1.00174885,646.74,642.85,0.26999558]
["bitfinex-derivatives","BNBF0:USTF0",1747570546379,1.00174885,646.78,642.89,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570546578,0.26999139,646.73,642.89,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570548283,1.00174885,646.78,642.89,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570548480,0.2699872,646.72,642.89,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570550082,0.2699872,646.72,642.98,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570550083,1.00174885,646.54,642.98,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570552778,1.00174885,646.47,643.03,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570554981,1.00174885,646.52,643.02,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570555578,0.27001338,646.51,643.02,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570557283,1.00174885,646.52,643.02,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570558084,1.00174885,646.65,642.95,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570558586,0.27000291,646.64,642.95,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570560386,1.00174885,646.65,642.95,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570560989,0.2699872,646.63,642.95,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570561187,0.2699872,646.63,643.06,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570561188,1.00174885,646.58,643.06,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570563787,1.00174885,646.53,643.07,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570566385,1.00174885,647.01,642.79,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570567590,0.27000081,647.0,642.8,0.27000081]
["bitfinex-derivatives","BNBF0:USTF0",1747570568190,1.00174885,646.96,642.82,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570569690,0.26998406,646.95,642.82,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570571091,1.27173291,646.95,642.84,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570572290,1.00174885,646.95,642.84,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570572486,0.26998406,646.94,642.84,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570573994,1.00174885,646.92,642.88,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570575491,0.26998615,646.91,642.88,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570576294,1.00174885,646.45,643.15,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570579402,1.15397529,644.55,643.98,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570582303,1.15397529,644.53,644.01,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570585305,1.15397529,644.51,644.02,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570588103,1.15397529,644.5,644.03,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570591301,3.84658431,645.25,644.04,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570591302,1.15397529,644.48,644.04,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570593502,1.15397529,644.48,644.06,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570596214,1.15397529,644.47,644.05,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570597516,1.42410185,644.47,644.05,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570597816,1.15397529,644.45,644.05,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570601018,1.15397529,644.45,644.04,1.15986847]
["bitfinex-derivatives","BNBF0:USTF0",1747570602519,1.53863372,644.57,643.92,1.5464913]
["bitfinex-derivatives","BNBF0:USTF0",1747570602712,1.53863372,644.57,643.43,3.86622825]
["bitfinex-derivatives","BNBF0:USTF0",1747570603714,0.27003748,646.46,643.08,0.27003748]
["bitfinex-derivatives","BNBF0:USTF0",1747570605416,1.00174885,646.72,642.89,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570605612,0.30934372,646.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1747570606518,0.27000605,646.52,642.92,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1747570606919,0.27000605,646.52,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1747570607119,0.30942987,646.35,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1747570607921,0.30942987,646.35,642.94,0.80274591]
["bitfinex-derivatives","BNBF0:USTF0",1747570608717,0.30942987,646.35,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1747570609624,0.26999453,646.34,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1747570609815,0.30951607,646.17,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1747570611822,0.26999558,646.16,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1747570612922,0.30959752,646.0,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1747570614827,0.27001338,645.99,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1747570615621,1.15655031,644.43,643.95,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570618530,1.15655031,644.4,643.94,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570620827,1.15655031,644.43,643.89,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570626738,0.27015382,644.44,643.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570629040,0.27015382,644.44,643.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570629335,1.15655031,644.47,643.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570630647,0.27014648,644.46,643.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570632045,1.15655031,644.44,643.94,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570633645,0.2701748,644.43,643.94,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570634847,1.15655031,644.36,643.82,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570636554,0.27020836,644.35,643.82,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570638146,1.15655031,644.31,643.75,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570639043,0.27022095,644.3,643.75,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570640850,0.27022095,644.3,643.74,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570641350,1.15655031,644.31,643.74,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570641652,0.270222,644.29,643.74,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570643452,0.270222,644.29,643.73,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570644352,1.15655031,644.32,643.73,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570644653,1.15655031,644.31,643.71,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570645654,0.27022515,644.3,643.71,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570646759,1.42677546,644.3,643.72,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570650358,1.15655031,644.3,643.72,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570650757,1.15655031,644.31,643.61,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570651664,0.27024194,644.3,643.61,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570653365,1.15655031,644.31,643.61,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570654160,1.15655031,644.31,643.6,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570654465,1.15655031,644.32,643.6,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570654764,0.27024299,644.3,643.6,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570656365,1.15655031,644.32,643.6,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570657067,1.15655031,644.33,643.59,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570657670,0.27024194,644.32,643.59,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570659370,1.15655031,644.33,643.59,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570660365,1.15655031,644.28,643.53,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570663572,0.27027657,644.27,643.53,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570663769,0.27027657,644.27,643.51,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570665374,1.15655031,644.3,643.51,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570665574,1.46696471,644.3,643.51,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570666074,1.46696471,644.3,643.5,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570666575,0.27026922,644.29,643.5,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570668376,1.46696471,644.3,643.5,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570669577,0.27026922,644.29,643.5,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570671379,1.46696471,644.3,643.5,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570672580,0.27026712,644.29,643.5,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570674381,1.46696471,644.3,643.5,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570675683,0.27025873,644.29,643.5,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570680087,1.15655031,644.23,643.5,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570680387,1.15655031,644.23,643.48,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570681682,0.27029126,644.22,643.48,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570683388,1.15655031,644.23,643.48,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570683589,1.15655031,644.25,643.47,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570684685,0.27029021,644.24,643.47,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570686191,1.42684052,644.24,643.48,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570689391,1.15655031,644.24,643.48,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570689690,0.27027132,644.23,643.48,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570690390,0.27027132,644.23,643.57,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570693294,0.27027132,644.23,643.72,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570696295,0.27027132,644.23,643.75,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570696495,0.3104144,644.3,643.75,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570702802,0.3104144,644.3,643.79,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570705505,0.3104144,644.3,643.75,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570707705,0.2702199,644.29,643.75,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570708506,0.2702199,644.29,643.71,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570710406,0.3104144,644.3,643.71,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570711306,0.3104144,644.3,643.58,1.55000368]
["bitfinex-derivatives","BNBF0:USTF0",1747570711307,0.3104144,644.3,643.72,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570713607,0.3104144,644.3,643.47,2.32500552]
["bitfinex-derivatives","BNBF0:USTF0",1747570713608,0.3104144,644.3,643.8,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570716309,0.3104144,644.3,643.79,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570718605,0.3104144,644.3,643.78,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570721807,0.2701727,644.4,643.78,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570722416,1.15655031,644.46,643.78,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570723709,0.27016641,644.45,643.78,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570724117,0.27016641,644.45,643.8,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570725511,1.15655031,644.49,643.8,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570725715,0.27017585,644.44,643.8,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570727318,0.27017585,644.44,643.79,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570730424,0.27017585,644.44,643.72,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570733021,1.42672616,644.44,643.64,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570734526,1.15655031,644.44,643.64,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570734719,0.27021885,644.43,643.64,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570736826,1.15655031,644.41,643.63,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570737636,0.27022305,644.4,643.63,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570740435,1.15655031,644.41,643.63,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570741738,0.27021466,644.4,643.63,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570743437,1.15655031,644.41,643.63,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570744639,0.27020836,644.4,643.63,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570746440,1.15655031,644.41,643.63,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570746740,0.27020836,644.39,643.63,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570748436,1.15655031,644.37,643.79,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570751738,1.15655031,644.41,643.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570754647,1.42667058,644.6,643.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570754846,0.31027474,644.59,643.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570756751,0.27011294,644.58,643.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570757954,0.27011294,644.58,643.24,0.27011294]
["bitfinex-derivatives","BNBF0:USTF0",1747570757955,0.27011294,644.58,643.93,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570758451,0.31027474,644.59,643.93,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570758752,0.27012027,644.57,643.93,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570760659,1.15655031,644.54,643.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570761852,0.27012656,644.53,643.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570763659,0.27012656,644.53,643.89,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570764459,1.15655031,644.56,643.89,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570764761,0.27012761,644.52,643.89,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570766264,0.27012761,644.52,643.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570767361,1.15655031,644.58,643.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570767561,0.27012342,644.51,643.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570769368,0.27012342,644.51,643.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570770366,1.15655031,644.57,643.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570771669,0.27011084,644.56,643.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570773367,0.27011084,644.56,643.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570773567,0.31027474,644.59,643.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570774669,0.27010036,644.58,643.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570775768,0.27010036,644.58,643.88,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570778771,0.27010036,644.58,643.9,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570779470,0.31027474,644.59,643.9,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570780773,0.27009826,644.58,643.9,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570781671,0.27009826,644.58,643.89,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570782471,0.31027474,644.59,643.89,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570783778,0.27010036,644.58,643.89,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570783975,0.27010036,644.58,643.9,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570785381,0.31027474,644.59,643.9,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570785682,0.27011084,644.57,643.9,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570786682,0.27011084,644.57,643.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570788382,0.31027474,644.59,643.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570789684,0.27009826,644.58,643.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570791486,0.31027474,644.59,643.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570791887,0.31027474,644.59,644.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570793888,0.27007939,644.6,644.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570794381,1.15655031,644.69,644.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570795382,1.15655031,644.66,644.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570795789,0.27007835,644.65,644.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570797490,1.15655031,644.66,644.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570797792,0.27007835,644.64,644.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570798291,1.15655031,644.62,644.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570800792,0.27007939,644.61,644.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570801793,1.4266297,644.61,644.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570805096,0.27007939,644.61,644.05,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570806492,1.15655031,644.64,644.05,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570807792,1.42662342,644.64,644.05,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570808796,0.27007311,644.64,644.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570809498,1.15655031,644.71,644.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570809896,0.27006263,644.64,644.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570810698,0.27006263,644.64,644.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570812399,1.15655031,644.7,644.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570813699,0.27006263,644.69,644.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570816505,1.15655031,644.68,644.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570819705,0.27002386,644.82,644.21,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570821505,1.15655031,644.89,644.21,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570822704,1.15655031,644.89,644.2,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570822902,0.26998825,644.88,644.2,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570824507,1.15655031,644.89,644.2,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570824801,0.26998929,644.87,644.2,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570825106,0.26998929,644.87,644.18,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570827109,1.15655031,644.83,644.24,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570829505,1.15655031,644.84,644.22,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570831712,0.26999872,644.83,644.22,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570833112,0.26999872,644.83,644.24,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570833512,1.15655031,644.88,644.24,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570834815,0.26999244,644.87,644.24,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570836514,1.15655031,644.88,644.24,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570837815,0.26997987,644.87,644.24,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570838209,0.26997987,644.87,644.25,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570842219,1.15655031,644.94,644.25,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570842617,1.42651447,644.94,644.25,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570845523,1.15655031,644.94,644.25,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570845725,1.15655031,645.04,644.34,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570846725,0.26993798,645.03,644.34,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570848122,0.26993798,645.03,644.35,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570848626,1.15655031,645.08,644.35,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570849729,0.26992019,645.07,644.35,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570851129,0.26992019,645.07,644.38,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570851731,1.15655031,645.11,644.38,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570852732,1.42644119,645.11,644.38,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570853731,0.26989088,645.11,644.41,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570854527,1.15655031,645.15,644.41,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570855733,0.26988355,645.14,644.41,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570856228,0.26988355,645.14,644.4,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570857634,1.15655031,645.17,644.4,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570857833,0.26988251,645.13,644.4,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570859633,0.26988251,645.13,644.42,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570860535,1.15655031,645.22,644.42,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570860836,0.26987518,645.12,644.42,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570861135,1.4665221,645.22,644.42,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570861735,1.4665221,645.22,644.41,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570861931,0.26987518,645.21,644.41,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570863741,1.4665221,645.22,644.41,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570863942,1.4665221,645.22,643.65,3.8750092]
["bitfinex-derivatives","BNBF0:USTF0",1747570863943,0.26987623,645.2,644.4,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570866449,0.26987623,645.2,644.42,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570869547,1.4665221,645.22,644.42,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570870747,0.26987518,645.21,644.42,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570871547,0.26987518,645.21,644.44,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570872548,0.30997179,645.22,644.44,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570873748,0.26986995,645.21,644.44,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570874851,0.26986995,645.21,644.46,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570875451,0.30997179,645.22,644.46,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570875752,0.26986263,645.2,644.46,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570877849,0.26986263,645.2,644.52,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570878454,0.30997179,645.22,644.52,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570882051,0.30997179,645.22,643.69,3.8750092]
["bitfinex-derivatives","BNBF0:USTF0",1747570882052,0.30997179,645.22,644.57,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570884959,0.30997179,645.22,644.59,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570887359,0.30997179,645.22,644.6,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570890163,0.30997179,645.22,644.55,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570893762,0.30997179,645.22,644.65,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570896565,0.30997179,645.22,644.66,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570896768,0.26975699,645.39,644.66,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570899672,1.15655031,645.57,644.66,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570899871,0.2697549,645.39,644.66,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570900073,0.2697549,645.39,644.67,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570900273,1.15655031,645.55,644.67,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570901873,0.26974758,645.54,644.67,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570902476,1.15655031,645.55,644.67,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570902873,1.54206708,645.7,643.72,3.8750092]
["bitfinex-derivatives","BNBF0:USTF0",1747570902874,1.15655031,645.56,644.71,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570903769,0.26974235,645.55,644.71,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570905477,1.15655031,645.56,644.71,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570905777,0.26974235,645.54,644.71,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570905976,1.42629266,645.54,644.73,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570908479,1.15655031,645.54,644.73,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570908675,0.26974026,645.53,644.73,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570911484,1.15655031,645.54,644.73,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570912778,0.26972353,645.53,644.73,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570912985,0.26972353,645.53,644.76,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570914486,1.15655031,645.68,644.76,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570914677,0.26970576,645.52,644.76,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570915183,1.15655031,645.68,644.76,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570915688,1.15655031,645.7,644.77,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570915885,0.26970576,645.67,644.77,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570917486,1.15655031,645.7,644.77,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570917782,0.26970263,645.66,644.77,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570922190,1.15655031,645.64,644.8,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570923885,0.26972249,645.63,644.8,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570925387,1.15655031,645.59,644.76,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570928397,1.15655031,645.58,644.78,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570930795,1.15655031,645.58,643.68,0.4916749]
["bitfinex-derivatives","BNBF0:USTF0",1747570930796,0.26973085,645.57,644.77,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570933602,1.15655031,645.47,644.69,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570935806,0.26977894,645.46,644.69,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570936202,1.15655031,645.44,644.71,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570938910,1.15655031,645.45,644.75,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570941409,1.15655031,645.41,644.79,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570944911,1.15655031,645.38,644.79,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570945116,1.15655031,645.38,644.83,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570946417,1.15655031,645.37,644.83,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570949620,1.15655031,645.35,644.86,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570952425,1.15655031,645.33,644.87,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570961724,1.15655031,645.35,644.87,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570964731,1.15655031,645.36,644.85,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570967831,1.15655031,645.36,644.87,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570970936,1.15655031,645.42,644.82,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570975839,0.26974967,645.41,644.82,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570976440,0.26974967,645.41,644.17,0.26974967]
["bitfinex-derivatives","BNBF0:USTF0",1747570976441,0.26974967,645.41,644.83,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570976634,1.15655031,645.4,644.83,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570979436,1.15655031,645.4,644.84,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570982542,1.15655031,645.35,644.88,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570985047,1.15655031,645.35,644.87,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570988456,1.15655031,645.33,644.9,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570991963,1.15655031,645.3,644.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747570997966,1.15655031,645.32,644.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571000467,1.15655031,645.33,644.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571004169,1.15655031,645.34,644.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571007573,1.15655031,645.33,644.93,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571010970,1.15655031,645.37,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571013778,1.15655031,645.37,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571016588,1.15655031,645.4,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571019179,1.15655031,645.39,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571021582,1.15655031,645.4,644.95,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571024582,1.15655031,645.39,644.97,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571027984,1.15655031,645.4,644.97,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571030891,1.15655031,645.5,644.94,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571033393,1.15655031,645.5,644.61,2.32500552]
["bitfinex-derivatives","BNBF0:USTF0",1747571033394,1.15655031,645.53,644.95,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571036394,1.42625189,645.54,644.94,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571037596,1.15655031,645.54,644.94,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571037896,1.42624771,645.54,644.94,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571039995,1.15655031,645.52,644.94,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571043003,1.15655031,645.5,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571051915,1.15655031,645.5,644.28,0.26969949]
["bitfinex-derivatives","BNBF0:USTF0",1747571051916,1.15655031,645.49,644.97,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571054515,1.15655031,645.48,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571058019,0.26969845,645.54,644.28,0.26969845]
["bitfinex-derivatives","BNBF0:USTF0",1747571058020,1.15655031,645.49,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571060625,1.15655031,645.47,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571063026,1.15655031,645.47,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571066128,1.15655031,645.47,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571070432,1.15655031,645.45,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571074933,1.15655031,645.5,644.93,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571078235,1.15655031,645.5,644.94,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571083845,1.15655031,645.45,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571086548,1.15655031,645.44,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571090256,1.15655031,645.42,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571093261,1.15655031,645.46,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571098468,1.15655031,645.44,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571101169,1.15655031,645.33,644.97,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571104477,1.15655031,645.42,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571110471,1.15655031,645.42,644.95,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571113876,1.42626548,645.51,644.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571115572,1.15655031,645.51,644.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571116879,1.42626026,645.51,644.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571120178,1.15655031,645.5,644.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571122785,1.15655031,645.44,644.97,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571125384,1.15655031,645.42,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571128287,1.15655031,645.43,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571131386,1.15655031,645.44,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571133787,1.15655031,645.43,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571136592,1.15655031,645.42,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571140094,1.15655031,645.42,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571143095,1.15655031,645.41,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571145495,1.15655031,645.43,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571147794,1.15655031,645.42,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571153499,1.15655031,645.42,644.88,1.55000368]
["bitfinex-derivatives","BNBF0:USTF0",1747571153500,1.15655031,645.42,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571153705,1.15655031,645.44,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571156612,1.15655031,645.43,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571159111,1.15655031,645.43,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571161814,1.15655031,645.4,645.03,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571164418,1.15655031,645.42,645.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571167121,1.15655031,645.43,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571170224,1.15655031,645.46,645.03,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571178236,0.26967546,645.64,645.04,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571178634,1.15655031,645.67,645.04,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571181333,1.15655031,645.65,645.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571184637,1.15655031,645.78,645.2,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571185840,0.26959712,645.77,645.2,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571187639,1.15655031,645.8,645.19,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571191534,1.15655031,645.8,645.17,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571191740,0.26958772,645.81,645.17,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571194643,1.15655031,645.74,645.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571197439,1.15655031,645.7,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571197942,0.26965143,645.69,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571199646,1.15655031,645.7,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571199943,0.26965143,645.68,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571200544,0.26965143,645.68,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571202645,1.15655031,645.7,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571203744,1.15655031,645.67,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571206447,1.15655031,645.6,644.95,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571209144,1.15655031,645.58,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571209950,0.26969113,645.57,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571211656,1.15655031,645.58,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571211857,0.26969113,645.56,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571214556,1.15655031,645.57,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571214858,0.26969218,645.55,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571215057,0.26969218,645.55,644.97,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571217854,1.15655031,645.56,644.97,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571218361,1.15655031,645.58,644.95,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571222759,1.15655031,645.6,644.95,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571225769,1.15655031,645.61,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571228272,1.15655031,645.61,644.95,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571231571,1.15655031,645.6,644.96,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571236276,1.15655031,645.57,644.99,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571239672,1.15655031,645.58,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571245883,1.15655031,645.56,645.03,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571247584,1.15655031,645.55,645.04,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571250680,1.15655031,645.51,645.04,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571253790,1.15655031,645.47,645.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571256891,1.15655031,645.47,645.07,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571262494,1.15655031,645.49,644.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571265097,1.15655031,645.5,644.91,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571268296,1.15655031,645.49,644.92,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571271600,1.15655031,645.44,644.97,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571275096,1.15655031,645.42,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571277904,1.15655031,645.46,645.04,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571280509,1.42624562,645.54,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571280806,1.15655031,645.54,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571282008,1.42624353,645.54,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571283709,1.15655031,645.54,644.98,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571286410,1.15655031,645.57,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571288912,0.26967128,645.62,645.04,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571288913,1.15655031,645.56,645.04,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571291815,1.15655031,645.54,645.05,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571297022,0.269688,645.53,645.05,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571298224,1.15655031,645.49,645.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571301732,1.15655031,645.47,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571305232,1.15655031,645.46,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571310740,1.15655031,645.47,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571318645,1.15655031,645.46,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571322345,1.15655031,645.43,645.03,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571325150,1.15655031,645.45,645.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571330850,1.15655031,645.45,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571333950,1.15655031,645.45,645.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571336056,1.15655031,645.44,645.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571339351,1.15655031,645.42,645.04,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571346262,1.15655031,645.45,645.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571349365,1.15655031,645.46,645.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571352167,1.15655031,645.47,645.05,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571354271,1.15655031,645.45,645.07,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571357769,1.15655031,645.55,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571360984,0.26965038,645.68,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571361179,0.26965038,645.68,645.11,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571361782,1.15655031,645.71,645.11,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571362082,0.26963054,645.69,645.11,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571364389,0.26963054,645.69,645.07,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571364791,1.15655031,645.75,645.07,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571365092,0.26962845,645.7,645.07,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571367596,0.26962845,645.7,645.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571367791,1.15655031,645.77,645.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571368192,0.2696274,645.7,645.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571370797,1.15655031,645.77,645.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571370996,0.2696274,645.7,645.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571371491,1.42617771,645.7,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571373793,1.15655031,645.7,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571373991,1.42617876,645.7,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571376799,1.15655031,645.7,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571376994,1.42617876,645.7,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571377197,0.26962845,645.7,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571379600,0.26962845,645.7,645.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571379799,1.15655031,645.72,645.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571381005,0.26962949,645.71,645.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571382603,0.26962949,645.71,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571382799,1.15655031,645.72,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571384000,0.26962845,645.71,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571385805,1.15655031,645.72,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571386000,1.15655031,645.74,645.07,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571387005,0.26962949,645.73,645.07,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571388604,0.26962949,645.73,645.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571388804,1.15655031,645.74,645.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571390007,0.26962845,645.73,645.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571390803,1.42617876,645.73,645.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571391807,1.15655031,645.73,645.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571392205,0.26962949,645.72,645.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571396011,1.15655031,645.69,645.11,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571398515,1.15655031,645.71,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571399106,0.26962949,645.7,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571400814,1.15655031,645.71,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571401214,1.15655031,645.7,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571402011,1.42617876,645.7,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571403818,1.15655031,645.7,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571404017,1.15655031,645.67,645.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571406822,1.15655031,645.65,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571410021,0.26965456,645.64,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571410421,1.42620487,645.64,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571412827,1.15655031,645.64,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571413022,0.26966501,645.63,645.01,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571413221,0.26966501,645.63,645.03,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571415828,1.15655031,645.66,645.03,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571416127,0.26966083,645.62,645.03,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571418130,1.15655031,645.63,645.03,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571420135,1.15655031,645.63,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571422238,1.15655031,645.62,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571425041,1.15655031,645.6,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571427543,1.15655031,645.56,645.17,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571430444,1.15655031,645.57,645.16,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571433246,1.15655031,645.66,645.16,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571438950,1.15655031,645.67,645.18,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571441146,0.26963994,645.66,645.18,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571441952,1.15655031,645.55,645.11,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571445353,1.15655031,645.55,645.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571450458,1.15655031,645.57,645.06,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571452960,1.15655031,645.57,644.76,2.32500552]
["bitfinex-derivatives","BNBF0:USTF0",1747571452961,1.15655031,645.63,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571455970,1.15655031,645.63,645.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571458979,1.15655031,645.61,645.11,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571461378,1.15655031,645.54,645.07,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571464079,1.15655031,645.55,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571467180,1.15655031,645.55,644.98,1.55000368]
["bitfinex-derivatives","BNBF0:USTF0",1747571467181,1.15655031,645.56,645.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571470285,1.15655031,645.6,645.15,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571473188,1.15655031,645.54,645.11,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571476185,1.15655031,645.53,645.13,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571479094,1.15655031,645.54,645.13,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571481998,1.15655031,645.55,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571485495,1.15655031,645.57,645.09,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571487702,1.15655031,645.57,645.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571490104,1.15655031,645.56,645.07,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571498911,1.15655031,645.55,645.02,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571501820,1.15655031,645.55,645.03,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571504527,1.15655031,645.55,645.04,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571507029,1.15655031,645.52,645.08,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571509529,1.15655031,645.52,644.23,3.8750092]
["bitfinex-derivatives","BNBF0:USTF0",1747571509530,1.15655031,645.56,645.12,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571515429,1.15655031,645.54,645.13,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571518136,1.15655031,645.53,645.15,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571522245,1.15655031,645.52,645.16,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571525643,1.15655031,645.54,645.13,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571528345,1.15655031,645.51,645.1,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571529446,1.15655031,645.51,645.11,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571537850,1.15655031,645.49,645.11,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571538058,1.15655031,645.49,645.14,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571543658,1.15655031,645.5,645.11,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571545759,1.15655031,645.48,645.03,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571547160,1.15655031,645.48,644.27,0.26970054]
["bitfinex-derivatives","BNBF0:USTF0",1747571547161,1.15655031,645.48,645.0,1.16250276]
["bitfinex-derivatives","BNBF0:USTF0",1747571548758,1.54206708,645.62,644.86,1.55000368]
["bitfinex-derivatives","BNBF0:USTF0",1747571548959,1.54206708,645.62,644.2,3.8750092]
["bitfinex-derivatives","BNBF0:USTF0",1747571549262,0.26970786,645.49,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1747571549459,0.3092385,646.75,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1747571550363,0.26959294,646.74,644.12,0.26959294]
["bitfinex-derivatives","BNBF0:USTF0",1747571550561,0.30930545,646.61,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1747571551464,0.26959503,646.6,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1747571551763,0.30936765,646.48,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1747571554571,0.30936765,646.48,644.96,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571554572,1.15928497,645.48,644.96,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571558170,0.26971622,645.47,644.96,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571558871,0.26971622,645.47,644.95,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571559870,1.15928497,645.48,644.95,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571561171,0.26971726,645.47,644.95,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571562472,0.26971726,645.47,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571562875,1.15928497,645.49,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571564176,0.26971726,645.48,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571565576,1.15928497,645.46,644.92,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571568383,0.26972249,645.47,644.93,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571568879,1.15928497,645.48,644.93,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571569381,0.26971935,645.47,644.93,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571570482,1.15928497,645.46,644.95,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571573187,0.26971204,645.51,644.93,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571577989,1.15928497,645.57,644.93,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571579191,0.26969531,645.56,644.93,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571579385,0.26969531,645.56,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571580893,1.15928497,645.58,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571582092,0.26968904,645.57,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571582997,1.15928497,645.53,644.99,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571585400,1.15928497,645.56,645.05,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571588702,1.15928497,645.59,645.06,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571595507,1.15928497,645.65,645.1,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571598416,1.15928497,645.68,645.13,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571602115,1.15928497,645.68,645.11,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571604914,1.15928497,645.68,644.97,1.54698267]
["bitfinex-derivatives","BNBF0:USTF0",1747571604915,1.15928497,645.73,645.13,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571606219,0.26962009,645.72,645.13,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571607816,1.42890506,645.72,645.14,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571608017,1.15928497,645.72,645.14,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571609218,1.42890506,645.72,645.14,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571610912,1.15928497,645.71,645.14,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571617721,1.15928497,645.8,645.13,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571618220,1.42888104,645.8,645.13,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571620020,1.15928497,645.82,645.12,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571621223,1.42887582,645.82,645.12,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571622820,0.26959085,645.82,645.14,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571623014,1.15928497,645.87,645.14,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571624223,0.26958354,645.86,645.14,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571625224,1.15928497,645.85,645.15,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571628423,1.15928497,645.84,645.15,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571628624,1.15928497,645.84,645.16,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571629325,0.26958876,645.83,645.16,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571630830,1.42887373,645.83,645.17,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571631932,1.15928497,645.83,645.17,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571632230,0.26958876,645.82,645.17,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571633635,1.15928497,645.81,645.19,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571635334,0.26958876,645.8,645.19,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571635935,0.26958876,645.8,645.17,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571637935,1.15928497,645.83,645.17,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571638937,1.15928497,645.73,645.1,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571641440,1.15928497,645.7,645.09,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571642240,0.26964829,645.69,645.09,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571643940,1.15928497,645.7,645.09,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571644641,1.15928497,645.56,645.01,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571645241,0.26969009,645.55,645.01,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571649948,1.15928497,645.57,645.01,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571651148,0.26968904,645.56,645.01,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571651747,0.26968904,645.56,644.97,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571652949,1.15928497,645.61,644.97,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571654149,0.26968904,645.6,644.97,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571654647,0.26968904,645.6,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571655952,1.15928497,645.62,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571657056,1.15928497,645.63,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571657252,0.26969113,645.61,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571659859,0.26969113,645.61,644.93,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571663661,1.4289761,645.61,644.95,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571664962,1.15928497,645.61,644.95,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571666561,1.15928497,645.6,645.0,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571668864,0.26967232,645.62,644.99,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571671569,0.26967232,645.62,644.96,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571674770,0.26967232,645.62,644.32,0.26967232]
["bitfinex-derivatives","BNBF0:USTF0",1747571674771,1.15928497,645.6,644.92,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571677466,1.42895729,645.62,644.93,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571681068,1.15928497,645.61,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571683872,1.15928497,645.61,644.95,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571686282,1.15928497,645.61,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571687276,0.26969636,645.6,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571688883,0.26969636,645.6,644.96,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571692787,0.26969636,645.6,644.98,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571695587,0.26969636,645.6,644.94,1.160237]
["bitfinex-derivatives","BNBF0:USTF0",1747571697690,0.26969636,645.6,644.3,0.26967441]
["bitfinex-derivatives","BNBF0:USTF0",1747571697887,0.26969636,645.6,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571706995,1.00174885,647.62,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571707190,0.26970995,645.59,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571707593,1.00174885,647.62,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571708301,0.26957205,646.47,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571708505,0.3094203,646.37,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571711302,0.26955326,646.36,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571711497,0.30947296,646.26,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571714204,0.26971831,646.25,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571714500,0.30948733,646.23,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571717206,0.26971831,646.22,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571717405,0.3095017,646.2,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571720211,0.26971831,646.19,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571720810,0.30951607,646.17,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571723213,0.26972667,646.16,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571723407,0.30953044,646.14,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571726215,0.26972249,646.13,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571726513,0.30954481,646.11,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571732215,0.26970995,646.1,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571732511,0.30955918,646.08,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571735218,0.26960338,646.07,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571735517,0.30957356,646.05,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571738419,0.26959189,646.04,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571738619,0.30958793,646.02,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571741223,0.26955639,646.01,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571741423,0.30959752,646.0,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571744226,0.26956579,645.99,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571744525,0.3096071,645.98,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571747230,0.26957519,645.97,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571747530,0.30961669,645.96,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571750240,0.26956683,645.95,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747571750440,1.15929246,645.56,645.08,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571756544,1.15929246,645.56,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571759344,1.15929246,645.55,645.08,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571762040,1.15929246,645.56,645.06,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571765145,1.15929246,645.57,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571768244,0.26968486,645.56,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571768645,1.15929246,645.54,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571771249,0.26968904,645.53,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571773054,1.15929246,645.56,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571774356,0.26969427,645.55,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571774556,1.15929246,645.54,644.91,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571776555,0.26971935,645.53,644.91,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571777357,0.26971935,645.53,644.8,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571779062,1.15929246,645.58,644.8,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571779559,0.26970995,645.57,644.8,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571779956,1.42900241,645.57,644.97,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571781957,1.15929246,645.57,644.97,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571785863,1.15929246,645.57,644.8,1.54607331]
["bitfinex-derivatives","BNBF0:USTF0",1747571785864,1.15929246,645.56,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571788671,1.15929246,645.53,645.06,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571790671,1.15929246,645.53,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571797669,1.15929246,645.53,645.06,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571800479,1.15929246,645.5,645.08,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571802681,1.15929246,645.49,645.08,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571806182,1.15929246,645.48,645.09,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571808987,1.15929246,645.47,645.08,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571811687,1.15929246,645.44,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571815186,1.15929246,645.46,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571818093,1.15929246,645.47,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571820897,1.15929246,645.59,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571823903,1.42896687,645.6,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571824201,1.15929246,645.6,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571825404,1.42896583,645.6,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571826998,1.15929246,645.6,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571827204,1.15929246,645.53,644.99,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571831310,1.15929246,645.51,645.02,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571834914,1.15929246,645.5,645.03,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571838317,1.15929246,645.47,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571841021,1.15929246,645.49,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571843322,1.15929246,645.48,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571846223,1.4290045,645.48,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571847025,0.26971204,645.48,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571848026,1.15929246,645.49,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571848427,1.15929246,645.5,645.0,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571850423,1.15929246,645.5,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571852825,1.15929246,645.52,645.02,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571855726,1.15929246,645.49,645.03,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571858627,1.15929246,645.45,645.06,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571861734,1.15929246,645.54,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571865338,0.26968591,645.59,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571866038,1.15929246,645.63,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571866439,0.26967337,645.62,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571868139,0.26967337,645.62,645.02,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571869041,1.15929246,645.64,645.02,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571869439,0.26967441,645.63,645.02,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571870741,1.42896687,645.63,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571872043,1.15929246,645.63,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571872342,0.26967337,645.62,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571873237,0.26967337,645.62,643.54,0.49311189]
["bitfinex-derivatives","BNBF0:USTF0",1747571873238,1.15929246,645.61,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571876349,0.26967441,645.6,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571878050,1.15929246,645.61,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571878344,0.30961669,645.96,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571878345,1.15929246,645.6,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571880951,1.15929246,645.55,645.12,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571884557,1.15929246,645.72,645.13,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571885261,0.26962949,645.71,645.13,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571886964,0.26962949,645.71,645.14,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571887158,1.15929246,645.72,645.14,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571888265,0.26962845,645.71,645.14,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571889969,0.26962845,645.71,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571892468,1.15929246,645.74,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571893769,1.15929246,645.77,645.19,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571896570,0.26960547,645.78,645.17,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571899075,1.15929246,645.8,645.17,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571899271,1.54572328,645.94,645.03,1.54607331]
["bitfinex-derivatives","BNBF0:USTF0",1747571899272,1.15929246,645.81,645.16,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571899476,0.26960443,645.78,645.16,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571902081,1.15929246,645.81,645.16,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571902479,0.26960443,645.78,645.16,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571904784,1.42889689,645.78,645.18,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571905085,1.15929246,645.78,645.18,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571905384,1.42889793,645.78,645.18,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571907790,1.15929246,645.77,645.2,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571911790,0.26960443,645.78,645.17,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571914093,1.15929246,645.79,645.17,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571914391,0.26960547,645.78,645.17,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571917092,1.15929246,645.79,645.17,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571917493,1.15929246,645.78,645.18,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571918391,1.42889793,645.78,645.18,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571920093,1.15929246,645.78,645.18,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571920592,1.15929246,645.77,645.18,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571924099,1.15929246,645.76,645.19,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571929907,1.15929246,645.74,645.21,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571933312,1.15929246,645.72,645.22,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571936114,1.15929246,645.71,645.24,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571938314,1.15929246,645.69,645.25,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571940314,1.15929246,645.68,645.26,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571944418,1.15929246,645.71,645.24,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571946720,1.15929246,645.72,645.25,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571950019,1.15929246,645.71,645.25,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571952720,1.15929246,645.7,645.26,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571955826,1.15929246,645.65,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571958731,1.15929246,645.66,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571961828,1.15929246,645.67,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571965738,1.15929246,645.68,645.25,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571966539,0.26963158,645.67,645.25,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571968445,1.42892404,645.67,645.26,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571971139,1.15929246,645.67,645.26,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571971344,1.15929246,645.66,645.26,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571974745,1.15929246,645.64,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571977748,1.15929246,645.65,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571980650,1.15929246,645.64,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571984151,1.15929246,645.65,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571986855,1.15929246,645.66,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571994460,1.15929246,645.64,645.3,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747571996958,1.15929246,645.64,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572000365,1.15929246,645.65,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572003263,1.15929246,645.67,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572007373,1.15929246,645.68,645.27,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572010873,1.15929246,645.66,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572014377,1.15929246,645.66,645.27,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572016974,1.15929246,645.66,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572019482,1.15929246,645.67,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572026281,1.54572328,645.8,644.49,3.86518328]
["bitfinex-derivatives","BNBF0:USTF0",1747572026282,1.15929246,645.65,645.3,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572029383,1.15929246,645.63,645.32,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572032983,1.15929246,645.67,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572036186,1.15929246,645.68,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572039089,1.15929246,645.73,645.24,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572047396,1.15929246,645.72,645.23,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572050895,1.15929246,645.66,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572054395,1.15929246,645.65,645.31,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572057201,1.15929246,645.65,645.3,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572059802,1.15929246,645.67,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572062707,1.15929246,645.67,645.27,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572065609,1.15929246,645.68,645.27,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572071215,1.15929246,645.67,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572073810,1.15929246,645.66,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572076814,1.15929246,645.66,645.16,1.54607331]
["bitfinex-derivatives","BNBF0:USTF0",1747572076815,1.15929246,645.63,645.32,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572079414,1.15929246,645.64,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572087622,1.15929246,645.69,645.25,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572096538,1.15929246,645.66,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572099139,1.15929246,645.67,645.27,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572102941,1.15929246,645.66,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572106554,1.15929246,645.66,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572109757,1.15929246,645.64,645.31,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572112558,1.15929246,645.64,645.3,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572114958,1.15929246,645.64,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572126967,1.15929246,645.64,645.28,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572129372,1.15929246,645.64,645.29,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572132278,1.15929246,645.67,645.26,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572134374,2.62820162,645.96,645.25,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572134375,1.15929246,645.66,645.25,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572137376,1.15929246,645.67,645.25,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572140879,1.15929246,645.67,645.23,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572144081,1.15929246,645.65,645.23,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572149185,1.15929246,645.64,645.24,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572153592,1.15929246,645.59,645.22,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572156490,1.15929246,645.53,645.1,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572159593,1.15929246,645.53,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572162894,0.26968695,645.54,645.03,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572165899,0.26968695,645.54,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572166198,1.15929246,645.67,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572166498,0.26968277,645.54,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572166798,1.15929246,645.67,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572167600,0.2696765,645.66,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572169199,1.15929246,645.68,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572170500,0.26967546,645.67,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572171398,0.26967546,645.67,644.94,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572172306,1.15929246,645.69,644.94,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572173508,0.26967546,645.68,644.94,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572174101,1.42896792,645.68,644.94,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572175408,1.15929246,645.68,644.94,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572175609,0.2696765,645.67,644.94,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572176907,1.15929246,645.61,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572179510,0.2696765,645.6,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572179705,1.42896896,645.6,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572181312,1.15929246,645.6,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572182015,1.15929246,645.58,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572182508,0.2696765,645.57,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572184213,1.15929246,645.58,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572184514,1.15929246,645.57,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572185416,0.26968695,645.56,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572187217,0.26968695,645.56,644.99,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572190220,1.15929246,645.58,644.99,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572191519,0.269688,645.57,644.99,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572193224,1.15929246,645.58,644.99,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572193625,1.15929246,645.62,644.99,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572194520,0.26968382,645.61,644.99,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572196226,1.15929246,645.62,644.99,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572196525,1.15929246,645.59,645.0,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572198927,1.15929246,645.58,645.0,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572200628,0.26968695,645.57,645.0,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572202228,1.15929246,645.58,645.0,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572202427,1.15929246,645.58,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572203523,0.26968591,645.57,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572205229,1.15929246,645.56,645.02,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572206528,0.26968695,645.55,645.02,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572207929,1.42897941,645.55,645.03,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572208231,1.15929246,645.55,645.03,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572209533,0.26968695,645.54,645.03,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572211237,1.15929246,645.55,645.03,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572211435,1.15929246,645.5,645.09,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572214640,1.15929246,645.48,645.1,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572219043,0.26968695,645.54,644.36,3.86518328]
["bitfinex-derivatives","BNBF0:USTF0",1747572219044,1.15929246,645.49,645.09,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572222750,1.15929246,645.48,645.08,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572225149,1.15929246,645.46,645.09,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572228351,1.15929246,645.43,645.09,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572230253,1.15929246,645.46,645.04,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572234049,0.26969531,645.54,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572240061,0.26969531,645.54,644.96,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572241264,1.15929246,645.62,644.96,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572241563,0.26968068,645.57,644.96,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572243168,1.15929246,645.52,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572247267,1.15929246,645.53,645.05,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572250167,0.26968068,645.57,644.32,0.58008544]
["bitfinex-derivatives","BNBF0:USTF0",1747572250168,1.15929246,645.5,645.08,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572252877,1.15929246,645.47,645.11,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572255476,1.15929246,645.47,645.13,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572258379,1.15929246,645.46,645.12,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572260582,1.15929246,645.46,645.13,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572263784,1.15929246,645.54,645.08,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572265880,1.15929246,645.53,645.08,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572268680,1.15929246,645.63,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572272889,1.15929246,645.66,645.13,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572275388,1.15929246,645.61,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572278090,1.15929246,645.62,645.14,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572281290,1.15929246,645.62,645.13,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572285493,1.15929246,645.63,645.13,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572288395,1.15929246,645.61,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572290592,1.15929246,645.6,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572293299,1.15929246,645.6,645.16,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572296505,1.15929246,645.6,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572299806,1.15929246,645.61,645.14,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572305412,1.15929246,645.62,645.14,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572308115,1.15929246,645.61,645.14,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572311722,1.15929246,645.61,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572314522,1.15929246,645.6,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572317225,1.15929246,645.6,645.18,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572319826,1.15929246,645.6,645.19,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572322333,1.15929246,645.59,645.19,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572326138,1.15929246,645.57,645.21,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572329237,1.15929246,645.56,645.21,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572331742,1.15929246,645.52,645.11,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572334743,1.42897941,645.52,645.11,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572335056,1.42897941,645.52,644.34,0.49311189]
["bitfinex-derivatives","BNBF0:USTF0",1747572335057,1.15929246,645.49,645.02,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572337944,1.15929246,645.48,645.0,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572340346,1.15929246,645.49,645.0,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572340649,1.15929246,645.49,644.98,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572347057,1.15929246,645.51,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572347556,1.42899822,645.51,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572349455,1.15929246,645.51,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572350252,1.15929246,645.52,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572350556,0.26970576,645.51,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572352360,1.15929246,645.52,644.95,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572352559,1.15929246,645.52,644.94,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572353661,0.26970576,645.51,644.94,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572354662,1.15929246,645.52,644.94,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572355861,1.15929246,645.6,645.01,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572358366,1.15929246,645.62,645.06,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572364371,1.15929246,645.62,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572365574,1.4289512,645.62,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572367274,0.26965874,645.62,645.06,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572367473,1.15929246,645.63,645.06,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572368674,0.26965874,645.62,645.06,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572370374,1.15929246,645.63,645.06,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572370876,1.15929246,645.62,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572371672,1.4289512,645.62,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572373278,1.15929246,645.62,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572373578,1.4289512,645.62,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572376380,1.15929246,645.62,645.07,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572376878,1.15929246,645.6,645.1,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572379980,1.15929246,645.59,645.1,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572382984,1.15929246,645.59,645.11,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572383190,1.15929246,645.61,645.11,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572386293,1.15929246,645.61,645.1,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572390000,1.15929246,645.6,645.1,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572392601,1.15929246,645.59,645.11,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572395006,1.15929246,645.59,645.1,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572398603,1.15929246,645.58,645.09,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572401208,1.15929246,645.56,645.08,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572403811,1.15929246,645.57,645.12,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572407214,1.15929246,645.56,645.11,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572410119,1.15929246,645.56,645.12,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572413520,1.15929246,645.54,645.12,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572415823,1.15929246,645.51,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572418727,1.15929246,645.5,645.15,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572424133,1.15929246,645.49,645.16,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572427940,1.15929246,645.55,645.12,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572430647,1.15929246,645.58,645.1,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572433152,0.26962218,645.84,645.16,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572433352,0.30967901,645.83,645.16,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572437457,0.30967901,645.83,644.47,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1747572437458,0.30967901,645.83,645.17,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572439659,0.30967901,645.83,645.18,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572442654,0.30967901,645.83,645.17,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572446164,0.30967901,645.83,645.24,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572449362,0.30967901,645.83,645.2,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572450964,0.30967901,645.83,645.21,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572454968,0.30967901,645.83,645.2,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572457171,0.30967901,645.83,645.21,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572463573,0.30967901,645.83,645.22,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572466477,0.30967901,645.83,645.21,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572469078,0.30967901,645.83,645.23,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572474482,0.30967901,645.83,644.57,0.2695637]
["bitfinex-derivatives","BNBF0:USTF0",1747572474483,0.30967901,645.83,645.24,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572478186,0.30967901,645.83,645.26,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572481892,0.30967901,645.83,645.27,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572485598,0.30967901,645.83,645.31,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572488198,0.30967901,645.83,645.38,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572491699,1.15929246,645.99,645.38,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572492200,1.15929246,645.96,645.42,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572495497,1.15929246,645.96,645.41,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572495701,1.15929246,645.95,645.41,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572498003,1.15929246,645.96,645.41,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572500505,1.15929246,645.95,645.42,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572507110,1.15929246,645.96,645.41,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572510114,1.15929246,646.09,645.43,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572514018,1.15929246,646.11,645.44,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572516920,1.15929246,646.09,645.41,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572517619,0.26948855,646.08,645.41,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572519421,1.15929246,646.04,645.44,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572521725,1.15929246,646.02,645.46,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572524428,1.15929246,646.02,645.45,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572528134,1.15929246,646.01,645.47,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572531036,1.15929246,646.02,645.47,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572533636,1.15929246,645.99,645.46,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572537239,1.15929246,645.97,645.48,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572539738,1.15929246,645.96,645.5,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572545644,1.15929246,645.96,645.51,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572547650,1.15929246,645.97,645.52,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572550150,1.15929246,645.98,645.56,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572552453,1.15929246,646.05,645.56,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572556057,1.15929246,646.06,645.57,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572559156,1.15929246,646.12,645.61,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572562260,1.15929246,646.13,645.61,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572567468,1.15929246,646.12,645.6,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572570272,1.15929246,646.11,645.61,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572573175,1.15929246,646.12,645.61,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572579484,1.15929246,646.13,645.59,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572582185,1.15929246,646.12,645.6,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572585190,1.15929246,646.14,645.59,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572588190,1.15929246,646.14,645.58,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572592095,1.15929246,646.12,645.59,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572595001,1.15929246,646.11,645.62,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572597999,1.15929246,646.11,645.61,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572600809,1.15929246,646.11,645.62,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572603405,1.15929246,646.1,645.63,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572607212,1.15929246,646.1,645.66,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572609514,0.26942179,646.26,644.93,3.86518328]
["bitfinex-derivatives","BNBF0:USTF0",1747572609515,1.15929246,646.12,645.65,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572614618,1.15929246,646.1,645.65,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572617521,1.15929246,646.11,645.67,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572620317,1.15929246,646.19,645.73,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572623627,1.15929246,646.26,645.79,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572627120,1.15929246,646.3,645.76,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572630924,1.15929246,646.32,645.74,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572637031,1.15929246,646.33,645.73,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572640637,1.15929246,646.32,645.74,1.15955498]
["bitfinex-derivatives","BNBF0:USTF0",1747572643241,0.2693634,646.39,645.62,1.54607331]
["bitfinex-derivatives","BNBF0:USTF0",1747572643434,1.54572328,646.44,645.62,1.54607331]
["bitfinex-derivatives","BNBF0:USTF0",1747572643740,0.2693634,646.39,645.62,1.54607331]
["bitfinex-derivatives","BNBF0:USTF0",1747572644042,1.15656447,646.32,645.74,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572646443,1.15656447,646.38,645.72,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572649953,1.15656447,646.38,645.57,1.54607331]
["bitfinex-derivatives","BNBF0:USTF0",1747572649954,1.15656447,646.38,645.71,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572655655,1.42592474,646.39,645.71,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572658455,1.15656447,646.39,645.71,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572659753,0.26937174,646.38,645.71,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572660054,1.15656447,646.33,645.71,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572662554,1.15656447,646.21,645.67,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572665654,1.15656447,646.22,645.68,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572668157,1.15656447,646.2,645.7,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572674364,1.15656447,646.14,645.67,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572677964,1.15656447,646.14,645.02,3.86518328]
["bitfinex-derivatives","BNBF0:USTF0",1747572677965,1.15656447,646.14,645.68,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572680674,1.15656447,646.14,645.05,3.86518328]
["bitfinex-derivatives","BNBF0:USTF0",1747572680675,1.15656447,646.14,645.63,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572683072,1.15656447,646.15,645.62,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572686776,1.15656447,646.15,645.49,1.54607331]
["bitfinex-derivatives","BNBF0:USTF0",1747572686777,1.15656447,646.17,645.61,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572689479,1.15656447,646.15,645.63,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572691975,1.15656447,646.18,645.64,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572695880,1.15656447,646.27,645.73,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572698979,1.15656447,646.31,645.78,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572701882,1.15656447,646.33,645.76,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572708387,1.15656447,646.32,645.77,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572711487,0.26935818,646.43,645.04,3.86518328]
["bitfinex-derivatives","BNBF0:USTF0",1747572711488,1.15656447,646.3,645.78,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572718394,1.15656447,646.29,645.78,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572721797,1.15656447,646.31,645.76,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572724805,1.15656447,646.31,645.73,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572728006,1.15656447,646.31,645.72,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572730209,1.15656447,646.25,645.67,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572733013,1.15656447,646.14,645.62,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572735316,1.15656447,646.15,645.63,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572737715,1.15656447,646.19,645.6,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572740617,1.15656447,646.2,645.6,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572743013,1.15656447,646.19,645.61,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572745821,1.15656447,646.2,645.61,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572748722,1.15656447,646.17,645.64,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572751327,1.15656447,646.17,645.53,1.54607331]
["bitfinex-derivatives","BNBF0:USTF0",1747572751328,1.15656447,646.14,645.62,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572753330,1.15656447,646.15,645.62,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572756532,1.15656447,646.18,645.6,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572761834,1.15656447,646.17,645.61,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572765138,1.15656447,646.15,645.63,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572768636,1.15656447,646.16,645.63,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572772148,1.15656447,646.15,645.64,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572775740,1.15656447,646.14,645.64,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572778245,1.15656447,646.13,645.65,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572781553,1.15656447,646.12,645.66,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572784757,1.15656447,646.11,645.66,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572787862,1.15656447,646.1,645.69,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572791262,1.15656447,646.07,645.72,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572794369,1.15656447,646.06,645.72,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572802874,1.15656447,646.06,645.71,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572805575,1.15656447,646.06,645.72,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572811380,1.81516801,646.17,645.72,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572811381,1.15656447,646.08,645.72,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572811581,1.15656447,646.08,645.6,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572814383,1.15656447,646.09,645.59,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572817485,1.15656447,646.1,645.58,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572820289,1.15656447,646.07,645.58,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572820490,1.15656447,646.07,645.61,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572826392,1.15656447,646.08,645.6,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572828891,1.15656447,646.07,645.61,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572834000,1.15656447,646.07,645.62,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572837101,1.15656447,646.06,645.62,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572843906,1.15656447,646.05,645.63,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572845407,1.15656447,646.07,645.62,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572848210,1.15656447,646.07,645.61,1.15141557]
["bitfinex-derivatives","BNBF0:USTF0",1747572849911,0.26944265,646.23,645.35,2.31910997]
["bitfinex-derivatives","BNBF0:USTF0",1747572850112,0.26944265,646.23,644.84,0.26944265]
["bitfinex-derivatives","BNBF0:USTF0",1747572850306,0.26944265,646.23,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572850908,0.26930503,646.23,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572851212,0.30864197,648.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572852112,0.26930503,647.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572852407,0.3087182,647.84,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572854912,0.2693363,647.83,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572855112,0.30878969,647.69,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572856811,0.26933942,647.68,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572857012,0.30886122,647.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572860110,0.26935506,647.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572860611,0.30892801,647.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572863817,0.26933004,647.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572865619,0.30892801,647.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572865812,0.26938425,647.38,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572868620,0.30892801,647.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572868919,0.26938425,647.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572869120,0.30899961,647.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572871818,0.26938738,647.24,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572872018,0.30905691,647.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572875820,0.26931754,647.12,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572876024,0.30911423,647.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572877926,0.26941345,647.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572878125,0.30916679,646.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572884832,0.26923523,646.89,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572885033,0.30918113,646.87,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572886834,0.26939885,646.86,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572887534,0.30919547,646.84,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572890839,0.2692519,646.83,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572891041,0.30920981,646.81,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572892944,0.2694051,646.8,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572893140,0.30922415,646.78,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572896848,0.26926544,646.77,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572897043,0.3092385,646.75,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572899843,0.26926544,646.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572900046,0.30925284,646.72,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572902848,0.26926544,646.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572903048,0.3092624,646.7,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572905850,0.26926544,646.69,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572906050,0.30927197,646.68,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572907852,0.2694197,646.67,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572908053,0.30928153,646.66,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572911856,0.26925398,646.65,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572912057,0.30929588,646.63,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572914859,0.26929253,646.62,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572915060,0.30931023,646.6,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572917960,0.26929669,646.59,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572918163,0.30932458,646.57,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572919866,0.26946143,646.56,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572920266,0.30933415,646.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572922972,0.26946456,646.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572923170,0.30934372,646.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572925972,0.26946664,646.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572926173,0.30935329,646.51,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747572926876,1.15732263,646.16,645.6,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572930078,1.15732263,646.2,645.58,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572932086,1.15732263,646.19,645.58,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572934886,1.15732263,646.19,645.59,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572937388,1.15732263,646.18,645.6,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572941187,1.15732263,646.16,645.62,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572943890,1.15732263,646.14,645.64,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572945989,1.15732263,646.13,645.65,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572947891,0.26942596,646.26,645.65,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572947892,1.15732263,646.12,645.65,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572949689,1.15732263,646.22,645.65,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572952997,1.15732263,646.22,645.66,1.15118803]
["bitfinex-derivatives","BNBF0:USTF0",1747572954297,0.26940093,646.33,644.93,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1747572954494,0.26940093,646.33,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1747572955698,0.30935329,646.51,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1747572956997,0.26923523,646.5,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1747572957296,0.30936286,646.49,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1747572959999,0.26928002,646.48,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1747572960193,0.30937243,646.47,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1747572990014,0.26926648,646.46,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1747572992417,1.1573559,646.31,645.78,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747572994818,1.1573559,646.4,645.72,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747572999719,0.26926648,646.46,645.65,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747572999720,1.1573559,646.35,645.65,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573000324,0.26938425,646.34,645.65,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573000725,1.1573559,646.35,645.65,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573002027,0.26938425,646.34,645.65,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573002428,1.1573559,646.33,645.65,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573003921,0.26938633,646.32,645.65,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573005834,1.1573559,646.27,645.67,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573008936,1.1573559,646.24,645.7,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573011536,1.1573559,646.23,645.71,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573018040,1.1573559,646.22,645.71,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573021041,1.1573559,646.22,645.72,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573023244,1.1573559,646.19,645.74,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573025747,1.1573559,646.21,645.73,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573028249,1.1573559,646.22,645.75,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573031250,1.1573559,646.24,645.72,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573033654,1.1573559,646.3,645.77,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573036652,1.1573559,646.3,645.76,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573039560,1.1573559,646.29,645.78,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573043158,1.1573559,646.24,645.74,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573045960,1.1573559,646.21,645.73,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573051465,1.1573559,646.19,645.73,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573053369,1.1573559,646.19,645.74,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573056370,1.1573559,646.17,645.76,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573058268,1.1573559,646.17,645.78,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573060369,1.1573559,646.19,645.76,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573063974,1.1573559,646.2,645.75,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573066975,1.1573559,646.23,645.75,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573068369,1.1573559,646.32,645.75,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573068567,1.1573559,646.32,645.8,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573073377,1.1573559,646.34,645.81,1.15152254]
["bitfinex-derivatives","BNBF0:USTF0",1747573074781,0.26935297,646.41,645.52,2.30304508]
["bitfinex-derivatives","BNBF0:USTF0",1747573074980,0.26935297,646.41,645.07,0.26935297]
["bitfinex-derivatives","BNBF0:USTF0",1747573075174,0.26935297,646.41,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1747573075779,0.30937243,646.47,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1747573075975,0.26941345,646.41,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1747573078783,0.30937243,646.47,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1747573079979,0.26917588,646.46,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1747573081684,0.30937243,646.47,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1747573081981,0.26941345,646.45,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1747573082188,0.26941345,646.45,645.81,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573082189,1.15852492,646.32,645.81,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573084890,1.15852492,646.33,645.8,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573087495,1.15852492,646.35,645.8,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573090699,1.15852492,646.38,645.8,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573093204,1.15852492,646.39,645.8,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573097295,1.15852492,646.39,645.83,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573098801,1.15852492,646.37,645.85,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573100500,0.30937243,646.47,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573100501,1.15852492,646.45,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573102604,1.46789735,646.47,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573106007,0.30937243,646.47,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573106212,0.30937243,646.47,645.87,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573109511,0.30937243,646.47,645.86,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573111815,1.15852492,646.45,645.86,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573112015,1.15852492,646.45,645.9,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573114519,1.15852492,646.46,645.89,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573117414,0.30937243,646.47,645.87,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573120922,0.30937243,646.47,645.85,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573123924,0.30937243,646.47,645.86,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573126424,1.46789735,646.47,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573129631,1.15852492,646.46,645.89,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573132029,0.30937243,646.47,645.16,0.26931441]
["bitfinex-derivatives","BNBF0:USTF0",1747573132030,0.30937243,646.47,645.87,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573135236,1.15852492,646.46,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573138635,1.15852492,646.45,645.89,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573142337,1.15852492,646.41,645.94,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573144941,1.15852492,646.43,645.93,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573147945,1.15852492,646.43,645.94,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573150748,1.15852492,646.46,645.9,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573153351,1.15852492,646.45,645.91,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573156052,1.15852492,646.44,645.93,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573159457,1.15852492,646.4,645.96,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573165462,1.15852492,646.4,645.97,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573168765,1.15852492,646.38,645.98,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573174469,1.15852492,646.39,645.99,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573181070,1.15852492,646.4,645.99,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573183573,1.15852492,646.4,645.98,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573186573,1.15852492,646.4,645.97,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573190172,1.15852492,646.38,645.97,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573193579,1.15852492,646.38,645.98,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573196680,1.15852492,646.42,645.97,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573200013,1.15852492,646.42,645.96,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573202589,1.46789735,646.47,646.02,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573205490,0.30937243,646.47,645.86,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573209292,1.42778723,646.65,645.86,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573210791,1.15852492,646.65,645.86,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573211488,1.15852492,646.59,646.0,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573214497,1.15852492,646.55,646.03,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573216998,1.15852492,646.54,646.05,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573220100,1.15852492,646.53,646.05,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573229913,1.15852492,646.51,646.09,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573233615,1.15852492,646.51,645.34,0.26924669]
["bitfinex-derivatives","BNBF0:USTF0",1747573233616,1.15852492,646.53,646.06,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573236115,1.15852492,646.55,646.04,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573242121,0.26927273,646.56,645.89,1.53510064]
["bitfinex-derivatives","BNBF0:USTF0",1747573242122,1.15852492,646.52,646.02,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573244324,1.15852492,646.53,646.04,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573245121,0.26928523,646.52,646.04,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573246728,0.26928523,646.52,645.2,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1747573246729,1.15852492,646.51,646.05,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573247128,1.42781015,646.51,646.05,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573249530,0.26928523,646.51,646.04,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573249830,1.15852492,646.52,646.04,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573250131,0.26928628,646.51,646.04,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573252832,1.15852492,646.52,646.04,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573253229,1.15852492,646.5,646.05,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573255832,1.15852492,646.64,646.03,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573256032,0.26927273,646.58,646.03,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573258828,1.15852492,646.64,646.03,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573259230,0.26926023,646.63,646.03,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573261437,1.42778515,646.63,646.03,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573263540,1.15852492,646.45,646.02,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573266743,1.15852492,646.43,645.97,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573269543,1.15852492,646.4,645.89,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573271145,0.26934776,646.39,645.89,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573271845,1.15852492,646.38,645.82,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573274847,1.15852492,646.36,645.75,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573277150,0.26936652,646.35,645.75,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573277449,0.26936652,646.35,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573279853,1.15852492,646.38,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573280353,1.15852492,646.41,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573281251,0.26936652,646.4,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573285857,1.15852492,646.41,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573287153,0.26937069,646.4,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573288857,1.15852492,646.41,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573289059,1.15852492,646.39,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573289359,1.42789561,646.39,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573291861,1.15852492,646.4,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573293161,0.26937382,646.39,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573294865,1.15852492,646.4,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573295161,0.26937382,646.38,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573297864,1.15852492,646.4,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573298165,0.26937382,646.37,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573300768,1.42789874,646.37,645.71,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573300972,1.15852492,646.37,645.71,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573302168,0.26937382,646.36,645.71,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573303868,1.15852492,646.37,645.71,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573305171,0.26937382,646.36,645.71,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573307173,0.26937382,646.36,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573309876,1.15852492,646.38,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573310076,0.26939363,646.35,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573310277,0.26939363,646.35,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573312875,1.15852492,646.38,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573314179,0.26940719,646.37,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573314379,0.26940719,646.37,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573315880,1.15852492,646.38,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573316080,1.46794043,646.38,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573316480,0.3094203,646.37,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573316681,1.15852492,646.35,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573317179,0.26942492,646.34,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573317580,0.30943945,646.33,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573319582,1.15852492,646.32,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573319775,1.46796915,646.32,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573320083,0.26942075,646.31,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573321889,1.46796915,646.32,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573322383,1.15852492,646.23,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573322587,1.15852492,646.23,645.56,1.53510064]
["bitfinex-derivatives","BNBF0:USTF0",1747573322588,1.15852492,646.23,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573323089,0.26941136,646.22,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573326191,1.42793628,646.22,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573327892,1.15852492,646.22,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573329192,0.26941553,646.21,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573329893,1.42794045,646.21,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573333199,1.15852492,646.2,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573335200,0.26943535,646.19,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573335800,1.15852492,646.17,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573341208,1.42795192,646.17,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573341606,0.269427,646.17,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573342910,1.15852492,646.18,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573344401,1.15852492,646.17,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573346910,1.15852492,646.16,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573352919,1.15852492,646.19,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573354417,1.15852492,646.19,645.53,1.53510064]
["bitfinex-derivatives","BNBF0:USTF0",1747573354418,0.26940093,646.29,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573354920,0.30944423,646.32,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573356119,0.26938633,646.31,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573357519,0.26938633,646.31,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573357923,0.30944423,646.32,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573359124,0.26938008,646.31,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573360825,1.15852492,646.29,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573361222,1.42790708,646.29,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573363628,0.26938216,646.29,645.72,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573364029,0.30944423,646.32,645.72,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573364229,0.26938008,646.29,645.72,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573366934,0.30944423,646.32,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573367233,0.26939467,646.28,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573369939,0.30944423,646.32,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573370538,0.30944423,646.32,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1747573370539,1.15852492,646.3,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573371237,0.26939363,646.29,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573372840,1.15852492,646.3,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573373139,0.26939363,646.28,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573373741,1.15852492,646.27,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573377241,0.26940719,646.26,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573378945,1.15852492,646.27,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573379145,0.26940719,646.25,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573381846,1.15852492,646.26,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573382547,0.30944423,646.32,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573383147,0.26940093,646.31,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573384948,0.30944423,646.32,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573386242,0.26940093,646.31,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573387950,0.30944423,646.32,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573388249,0.26938738,646.31,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573389650,0.26938738,646.31,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573390955,0.30944423,646.32,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573391255,0.26937486,646.31,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573393952,0.30944423,646.32,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573395957,0.30944423,646.32,645.78,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573399858,0.30944423,646.32,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1747573399859,0.30944423,646.32,645.83,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573402568,0.30944423,646.32,645.89,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573404965,0.26928523,646.49,645.89,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573405775,0.26928523,646.49,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573411485,0.26928523,646.49,645.84,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573413286,1.15852492,646.67,645.84,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573413588,0.30928153,646.66,645.84,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573414389,0.26929982,646.48,645.84,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573414686,0.30928153,646.66,645.84,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573414888,0.26929878,646.47,645.84,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573415086,0.26929878,646.47,645.67,1.53510064]
["bitfinex-derivatives","BNBF0:USTF0",1747573415087,0.26929878,646.47,645.77,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573415287,0.30928153,646.66,645.77,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573416289,0.26929669,646.65,645.77,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573416489,0.3092911,646.64,645.77,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573417992,0.3092911,646.64,645.76,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573419390,0.2692769,646.63,645.76,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573420691,0.2692769,646.63,645.83,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573420891,0.3092911,646.64,645.83,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573421191,0.2692769,646.62,645.83,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573423696,0.2692769,646.62,645.26,0.2692769]
["bitfinex-derivatives","BNBF0:USTF0",1747573423697,0.2692769,646.62,645.82,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573426699,0.2692769,646.62,645.93,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573426894,0.3092911,646.64,645.93,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573428301,0.26921857,646.63,645.93,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573429903,0.3092911,646.64,645.93,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573431304,0.2692144,646.63,645.93,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573433306,0.3092911,646.64,645.93,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573435109,0.3092911,646.64,645.4,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1747573435110,0.3092911,646.64,645.98,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573441312,0.3092911,646.64,646.0,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573444514,0.3092911,646.64,646.01,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573447614,0.3092911,646.64,646.0,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573448218,0.57852946,646.64,646.0,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573450918,0.3092911,646.64,646.0,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573451119,0.3092911,646.64,646.04,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573451312,0.57853571,646.64,646.04,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573453919,0.3092911,646.64,646.04,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573454123,0.3092911,646.64,646.01,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573454316,0.26925294,646.63,646.01,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573456924,0.3092911,646.64,646.01,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573457223,0.26925606,646.62,646.01,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573457922,0.26925606,646.62,645.97,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573459927,0.3092911,646.64,645.97,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573461132,0.3092911,646.64,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573461431,0.26924252,646.63,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573463128,0.3092911,646.64,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573464235,0.26924461,646.63,645.88,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573464436,0.26924461,646.63,645.94,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573465943,0.3092911,646.64,645.94,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573466344,0.26925919,646.62,645.94,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573467744,0.26925919,646.62,645.97,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573468956,0.3092911,646.64,645.97,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573470246,0.26923732,646.63,645.97,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573470846,0.26923732,646.63,646.0,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573472050,0.3092911,646.64,646.0,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573473246,0.26923523,646.63,646.0,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573474249,0.26923523,646.63,646.1,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573474947,0.3092911,646.64,646.1,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573477553,0.3092911,646.64,646.14,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573479953,0.3092911,646.64,646.15,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573482858,0.3092911,646.64,646.16,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573485559,0.3092911,646.64,646.23,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573488265,0.57850238,646.64,646.23,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573488865,0.57850238,646.64,646.24,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573489963,0.3092911,646.64,646.24,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573490367,0.26921961,646.63,646.24,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573491768,0.26921961,646.63,646.22,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573492970,0.3092911,646.64,646.22,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573493271,0.26922794,646.62,646.22,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573495071,0.26922794,646.62,646.2,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573495973,0.3092911,646.64,646.2,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573496370,0.26922169,646.63,646.2,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573497972,0.26922169,646.63,646.19,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573498973,0.3092911,646.64,646.19,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573500175,0.3092911,646.64,646.18,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573500366,0.26922169,646.63,646.18,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573501977,0.3092911,646.64,646.18,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573503276,0.26922169,646.63,646.18,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573503671,0.26922169,646.63,646.03,1.53510064]
["bitfinex-derivatives","BNBF0:USTF0",1747573503672,0.26922169,646.63,646.19,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573504977,0.3092911,646.64,646.19,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573505276,0.26923523,646.62,646.19,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573506573,0.26923523,646.62,646.14,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573507978,0.3092911,646.64,646.14,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573509373,0.26922898,646.63,646.14,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573510978,0.3092911,646.64,646.14,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573512373,0.26923003,646.63,646.14,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573514080,0.3092911,646.64,646.14,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573514282,0.26924044,646.62,646.14,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573514882,0.26924044,646.62,646.1,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573517085,0.3092911,646.64,646.1,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573517385,0.26924461,646.61,646.1,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573517787,0.26924461,646.61,646.13,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573519988,0.3092911,646.64,646.13,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573520287,0.3092911,646.64,646.14,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573520484,0.26923211,646.63,646.14,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573522691,0.26923211,646.63,646.2,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573522990,0.3092911,646.64,646.2,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573523290,0.26923419,646.62,646.2,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573526194,0.26923419,646.62,646.19,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573528996,0.3092911,646.64,646.19,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573530299,0.26922794,646.63,646.19,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573532001,0.3092911,646.64,646.19,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573532402,0.26922794,646.63,646.19,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573533803,0.26922794,646.63,646.22,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573535004,0.3092911,646.64,646.22,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573536201,0.26922274,646.63,646.22,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573536607,0.26922274,646.63,646.23,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573538010,0.3092911,646.64,646.23,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573538312,0.2692269,646.62,646.23,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573539612,0.2692269,646.62,646.22,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573541013,0.3092911,646.64,646.22,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573541312,0.26922794,646.61,646.22,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573543216,0.26922794,646.61,646.26,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573544018,0.3092911,646.64,646.26,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573544412,0.26922378,646.61,646.26,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573545713,0.26922378,646.61,646.24,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573547018,0.3092911,646.64,646.24,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573548219,0.26922378,646.63,646.24,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573549014,0.26922378,646.63,646.25,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573550120,0.3092911,646.64,646.25,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573550420,0.26922482,646.62,646.25,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573551519,0.26922482,646.62,646.26,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573553024,0.3092911,646.64,646.26,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573554126,1.46781602,646.64,646.28,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573554324,0.26922169,646.63,646.28,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573556031,1.46781602,646.64,646.28,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573557330,0.26922169,646.63,646.28,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573558233,0.26922169,646.63,646.26,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573559027,0.3092911,646.64,646.26,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573559238,0.26922378,646.62,646.26,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573563141,0.26922378,646.62,646.23,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573565036,0.3092911,646.64,646.23,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573565640,0.3092911,646.64,646.22,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573568342,0.3092911,646.64,646.21,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573572843,0.3092911,646.64,646.24,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573575243,0.3092911,646.64,646.3,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573578351,0.26921545,646.63,646.3,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573578951,0.26921545,646.63,646.23,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573580052,0.3092911,646.64,646.23,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573581452,0.26923627,646.63,646.23,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573582253,1.15852492,646.6,646.12,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573584451,0.26925711,646.59,646.12,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573585951,0.3092911,646.64,646.09,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573585952,1.15852492,646.62,646.09,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573586357,0.26925711,646.58,646.09,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573589056,1.15852492,646.62,646.09,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573589459,0.26925815,646.57,646.09,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573591361,0.30932937,646.56,646.09,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573592362,0.26930086,646.55,646.09,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573592556,0.57863501,646.55,646.09,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573592756,1.15852492,646.46,645.9,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573594463,0.309382,646.45,645.9,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573596263,0.26936548,646.44,645.9,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573596462,0.30939158,646.43,645.9,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573598364,0.26936131,646.42,645.9,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573598564,0.30940115,646.41,645.9,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573601363,0.26934672,646.4,645.9,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573603975,0.26934672,646.4,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573604173,0.30940115,646.41,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573605369,0.26936131,646.4,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573607074,0.30940115,646.41,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573608375,0.26936131,646.4,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573609679,0.26936131,646.4,645.23,2.30265096]
["bitfinex-derivatives","BNBF0:USTF0",1747573609680,0.26936131,646.4,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573610077,0.30940115,646.41,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573611378,0.26936027,646.4,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573613080,0.30940115,646.41,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573614380,0.26935923,646.4,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573615282,0.26935923,646.4,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573616084,0.30940115,646.41,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573617283,0.26935923,646.4,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573617782,0.26935923,646.4,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573619084,0.30940115,646.41,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573619384,0.26937591,646.39,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573620685,0.26937591,646.39,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573621982,0.57878663,646.39,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573622185,0.30941072,646.39,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573623388,0.26938216,646.38,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573623783,0.26938216,646.38,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573625085,0.30941072,646.39,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573626290,0.26938321,646.38,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573628296,0.30941072,646.39,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573629398,0.26938216,646.38,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573629800,0.26938216,646.38,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573631102,0.30941072,646.39,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573632403,0.26938216,646.38,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573633001,0.26938216,646.38,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573634102,0.30941072,646.39,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573634303,0.26940927,646.37,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573635003,0.57882957,646.37,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573637105,0.3094203,646.37,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573638200,0.3094203,646.37,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573638404,0.26941762,646.36,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573640306,0.3094203,646.37,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573641407,0.26941449,646.36,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573641607,0.30942987,646.35,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573644407,1.15852492,646.3,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573645609,0.3094586,646.29,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573647904,0.3094586,646.29,645.39,1.53510064]
["bitfinex-derivatives","BNBF0:USTF0",1747573647905,1.15852492,646.22,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573650314,0.26947708,646.21,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573650612,1.15852492,646.15,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573652314,0.26948438,646.14,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573653015,1.15852492,646.13,645.52,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573654615,0.26948438,646.14,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573655016,1.15852492,646.16,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573655320,0.26946873,646.13,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573656717,0.26946873,646.13,645.48,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573658119,1.15852492,646.17,645.48,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573658314,0.26947082,646.12,645.48,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573659714,0.26947082,646.12,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573661120,0.3095017,646.2,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573661420,0.2694656,646.11,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573661719,0.3095017,646.2,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573662419,0.26946456,646.19,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573664117,0.3095017,646.2,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573665414,0.26946456,646.19,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573665920,0.26946456,646.19,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573667023,1.46802662,646.2,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573667325,0.26946456,646.18,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573670029,1.46802662,646.2,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573670330,0.26946456,646.17,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573671630,0.26946456,646.17,645.52,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573673032,1.46802662,646.2,645.52,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573673335,0.26946351,646.16,645.52,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573674935,0.26946351,646.16,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573676031,1.46802662,646.2,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573676333,0.26946456,646.15,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573678033,0.26946456,646.15,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573679132,1.15852492,646.18,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573680435,0.26946456,646.17,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573681335,1.42798948,646.17,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573682233,1.15852492,646.17,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573683337,0.26946247,646.16,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573684139,1.15852492,646.15,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573686342,0.26945412,646.14,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573687541,0.26945412,646.14,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573688145,1.15852492,646.16,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573689444,0.26944995,646.15,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573690445,1.42797487,646.15,645.6,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573691148,1.15852492,646.15,645.6,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573691349,0.26944995,646.14,645.6,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573693051,1.15852492,646.13,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573695652,1.15852492,646.12,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573697553,1.15852492,646.12,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573700259,1.15852492,646.1,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573701360,1.427978,646.1,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573703063,1.15852492,646.1,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573703464,1.15852492,646.09,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573705868,1.15852492,646.08,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573708771,1.15852492,646.08,644.84,0.26945412]
["bitfinex-derivatives","BNBF0:USTF0",1747573708772,1.15852492,646.08,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573711373,1.15852492,646.08,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573713983,0.26945099,646.1,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573715082,1.15852492,646.13,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573715379,0.26944995,646.1,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573721088,1.15852492,646.13,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573721490,0.26944995,646.12,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573721889,1.42797487,646.12,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573724095,1.15852492,646.12,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573725288,1.15852492,646.07,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573727594,1.15852492,646.06,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573729994,1.15852492,646.05,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573733097,1.15852492,646.06,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573742503,1.15852492,646.05,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573745307,1.15852492,646.06,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573748410,0.26946038,646.05,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573748610,1.15852492,646.04,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573754416,1.15852492,646.02,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573761218,1.15852492,646.03,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573763020,1.42798948,646.05,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573763319,1.15852492,646.05,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573763519,1.42798948,646.05,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573765923,1.42798948,646.05,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573766123,1.15852492,646.05,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573767422,1.42799052,646.05,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573767922,1.15852492,646.04,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573770425,1.15852492,646.03,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573773721,1.15852492,646.03,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573776130,1.15852492,646.04,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573778327,1.15852492,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573779432,1.42798948,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573781130,1.15852492,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573781433,1.42798948,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573781835,0.26946456,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573784136,1.15852492,646.06,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573784434,0.26946351,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573787133,1.15852492,646.06,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573788437,0.26946351,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573790141,1.15852492,646.06,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573791438,0.26946351,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573793135,1.15852492,646.06,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573794535,0.26946351,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573796240,1.15852492,646.06,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573797544,0.26946351,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573799144,1.15852492,646.06,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573800544,0.26946351,646.05,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573802147,1.15852492,646.06,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573810750,1.15852492,646.05,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573814351,1.15852492,646.06,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573820556,1.15852492,646.06,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573822658,1.15852492,646.04,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573829758,1.15852492,646.03,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573833166,1.15852492,646.02,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573835568,1.15852492,646.03,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573838669,1.15852492,646.02,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573844674,1.15852492,646.01,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573847675,1.15852492,646.01,645.7,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573850379,1.15852492,646.01,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573853482,0.26948542,646.0,645.68,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573853679,0.26948542,646.0,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573856185,1.15852492,646.01,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573856385,1.15852492,646.01,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573857480,0.2694969,646.0,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573859384,1.15852492,646.01,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573859984,1.15852492,646.03,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573861486,0.2694969,645.99,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573862783,0.2694969,645.99,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573865684,0.2694969,645.99,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573866490,1.15852492,646.0,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573868393,1.15852492,646.01,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573871092,1.15852492,646.03,645.6,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573874393,1.15852492,646.02,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573877298,1.15852492,646.04,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573880101,1.15852492,646.08,645.6,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573883502,1.15852492,646.08,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573886907,1.15852492,646.08,645.6,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573889810,1.15852492,646.05,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573893409,1.15852492,646.05,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573893714,1.15852492,646.04,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573900015,1.15852492,646.04,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573900215,1.15852492,646.03,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573905525,1.15852492,646.01,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573908032,1.15852492,646.0,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573910636,1.15852492,646.0,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573913838,1.15852492,646.01,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573920245,1.15852492,646.02,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573923545,1.15852492,646.02,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573926148,1.15852492,646.03,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573929147,1.15852492,645.95,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573938155,1.15852492,645.91,645.44,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573941159,1.15852492,645.97,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573944558,1.15852492,645.95,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573945157,0.26953447,645.94,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573946155,1.15852492,645.95,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573947060,1.15852492,645.95,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573947562,0.26953447,645.94,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573949357,1.15852492,645.95,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573950461,0.26953343,645.94,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573952263,1.15852492,645.95,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573952558,0.26953343,645.93,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573953564,1.42805835,645.93,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573955368,1.15852492,645.93,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573956666,0.26954804,645.92,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573958270,1.15852492,645.93,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573958470,1.15852492,645.95,645.38,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573958668,0.26954804,645.91,645.38,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573961273,1.15852492,645.95,645.38,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573961468,0.26955013,645.9,645.38,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573961667,0.26955013,645.9,645.34,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573964274,1.15852492,645.94,645.34,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573964673,1.15852492,645.97,645.32,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573965473,0.26955431,645.96,645.32,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573967280,1.15852492,645.97,645.32,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573967875,1.15852492,645.96,645.33,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573968479,0.26955431,645.95,645.33,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573970384,1.15852492,645.96,645.33,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573970584,0.26955431,645.94,645.33,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573970785,1.42807923,645.94,645.34,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573975789,1.15852492,645.9,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573977489,1.42806461,645.9,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573978185,0.26953969,645.9,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573979391,1.15852492,645.96,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573980593,0.26953343,645.95,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573981093,1.42805835,645.95,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573982294,1.15852492,645.95,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573983493,0.26953447,645.94,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573983693,1.42805939,645.94,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573985194,1.15852492,645.94,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573985494,0.26953447,645.93,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573987298,1.15852492,645.92,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573990503,1.15852492,645.89,645.46,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573993201,1.15852492,645.88,645.47,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747573995906,1.15852492,645.85,645.49,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574002310,1.15852492,645.84,645.49,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574005210,1.15852492,645.84,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574015419,1.15852492,645.85,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574024423,1.15852492,645.84,645.49,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574027728,1.15852492,645.84,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574033833,1.15852492,645.83,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574036334,1.15852492,645.83,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574039433,1.15852492,645.83,645.52,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574045139,1.15852492,646.04,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574047941,0.26950316,646.05,645.55,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574048340,1.15852492,646.08,645.55,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574049542,0.2694729,646.07,645.55,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574051243,1.15852492,646.08,645.55,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574051446,1.15852492,646.11,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574052545,0.26946351,646.1,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574054447,1.15852492,646.11,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574054647,0.26946351,646.09,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574057351,1.15852492,646.11,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574057650,1.42798843,646.09,645.55,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574060353,1.15852492,646.09,645.55,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574060548,1.15852492,646.08,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574063654,1.15852492,646.15,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574064555,0.26945934,646.14,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574066457,1.15852492,646.15,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574066656,0.26945934,646.13,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574069258,1.15852492,646.16,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574069659,0.2694583,646.15,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574072057,0.2694583,646.15,645.38,1.53510064]
["bitfinex-derivatives","BNBF0:USTF0",1747574072058,0.2694583,646.15,645.52,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574072359,1.15852492,646.17,645.52,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574073559,0.2694583,646.16,645.52,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574074860,1.15852492,646.15,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574075759,0.2694583,646.14,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574078361,1.15852492,646.15,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574079760,0.2694583,646.14,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574080563,0.2694583,646.14,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574081362,1.15852492,646.16,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574082569,0.2694969,646.15,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574082763,0.57902255,646.15,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574083668,1.15852492,646.13,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574085567,0.26950316,646.12,645.39,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574086464,1.15852492,646.04,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574087568,0.26951151,646.03,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574089167,1.15852492,646.02,645.41,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574091966,0.26951151,646.03,645.48,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574093373,1.15852492,646.13,645.48,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574094574,1.15852492,646.11,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574097176,1.15852492,646.11,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574097572,0.26947395,646.1,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574099478,1.15852492,646.11,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574099877,1.15852492,646.06,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574102581,1.15852492,646.04,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574106182,1.15852492,646.05,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574112596,1.15852492,646.05,645.57,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574114994,1.15852492,646.02,645.6,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574118202,1.15852492,646.01,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574121905,1.15852492,646.02,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574124007,1.15852492,646.04,645.58,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574128107,1.15852492,646.02,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574130510,0.26951673,646.01,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574130912,1.15852492,646.0,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574133912,1.42804165,646.01,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574137015,1.15852492,645.99,645.38,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574139617,0.2695209,645.98,645.38,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574139810,0.2695209,645.98,645.21,1.53510064]
["bitfinex-derivatives","BNBF0:USTF0",1747574139811,1.15852492,645.96,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574142419,1.15852492,645.97,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574142712,0.26951882,645.95,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574144515,1.15852492,645.97,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574144717,0.26951777,645.95,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574147322,1.15852492,645.97,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574147818,1.15852492,645.94,645.46,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574150923,1.42804269,645.95,645.45,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574153319,1.15852492,645.95,645.45,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574154523,1.15852492,645.97,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574154827,0.26951777,645.95,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574156030,1.15852492,645.97,645.43,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574157229,1.15852492,645.97,644.6,3.8377516]
["bitfinex-derivatives","BNBF0:USTF0",1747574157230,1.42802182,646.05,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574159427,1.15852492,646.05,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574159727,1.15852492,646.05,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574162836,1.15852492,646.02,645.55,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574165436,1.15852492,646.05,645.52,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574168234,1.15852492,646.04,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574168634,1.42800826,646.04,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574171335,1.15852492,646.04,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574171740,0.26948334,646.03,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574174442,1.15852492,646.04,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574174943,1.15852492,646.02,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574177647,1.15852492,646.0,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574180051,1.4280093,646.03,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574180550,1.15852492,646.03,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574181545,1.4280093,646.03,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574182652,1.15852492,646.02,645.54,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574185857,1.15852492,646.02,645.53,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574189261,1.15852492,646.0,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574190662,0.26949481,645.99,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574192364,1.15852492,646.0,645.56,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574192563,1.15852492,645.98,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574193665,0.26952612,645.97,645.4,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574195259,0.26952612,645.97,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574195462,1.15852492,645.99,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574196568,0.26952299,645.98,645.42,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574197667,0.26952299,645.98,645.41,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574198365,1.15852492,645.99,645.41,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574199769,0.26952403,645.98,645.41,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574201365,1.15852492,645.99,645.41,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574201570,1.15852492,645.94,645.46,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574202667,0.26952195,645.93,645.46,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574204471,1.15852492,645.94,645.46,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574205173,1.15852492,645.93,645.49,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574207672,1.15852492,645.95,645.48,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574210070,1.15852492,645.94,645.48,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574216887,1.15852492,645.94,645.49,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574219888,1.15852492,645.92,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574222787,1.15852492,645.93,645.51,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574222988,1.15852492,645.93,645.5,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574225998,1.15852492,646.03,645.49,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574229401,0.26948125,646.11,645.64,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574232501,0.26948125,646.11,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574235502,0.26948125,646.11,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574244608,0.26948125,646.11,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574250012,0.26948125,646.11,645.59,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574253218,0.26948125,646.11,645.6,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574258620,0.26948125,646.11,645.62,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574265529,0.26948125,646.11,645.6,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574270935,0.26948125,646.11,645.61,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574274442,0.26948125,646.11,645.63,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574276236,0.26948125,646.11,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574278941,0.26948125,646.11,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574281847,0.26948125,646.11,645.73,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574284546,0.26948125,646.11,645.75,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574289649,0.26948125,646.11,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574289949,1.46805057,646.15,645.69,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574292451,0.30952565,646.15,645.67,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574296751,0.30952565,646.15,645.66,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574298951,0.30952565,646.15,645.65,1.15132548]
["bitfinex-derivatives","BNBF0:USTF0",1747574302655,0.30952565,646.15,645.47,1.53510064]
["bitfinex-derivatives","BNBF0:USTF0",1747574302850,0.30952565,646.15,644.56,3.8377516]
["bitfinex-derivatives","BNBF0:USTF0",1747574303050,0.30952565,646.15,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1747574304249,0.30952565,646.15,644.16,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1747574304450,0.30952565,646.15,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1747574305655,0.30952565,646.15,644.33,0.49311189]
["bitfinex-derivatives","BNBF0:USTF0",1747574307257,0.26932587,646.14,644.42,0.49311189]
["bitfinex-derivatives","BNBF0:USTF0",1747574309458,0.30952565,646.15,644.42,0.49311189]
["bitfinex-derivatives","BNBF0:USTF0",1747574309759,0.26958876,646.13,644.46,0.49311189]
["bitfinex-derivatives","BNBF0:USTF0",1747574312458,0.30952565,646.15,644.46,0.49311189]
["bitfinex-derivatives","BNBF0:USTF0",1747574312755,0.30952565,646.15,644.55,0.49311189]
["bitfinex-derivatives","BNBF0:USTF0",1747574313459,0.30952565,646.15,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747574315864,1.15940652,646.14,645.71,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574319467,1.46893217,646.15,645.71,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574322669,1.15940652,646.12,645.68,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574325476,1.15940652,646.12,645.43,2.31548595]
["bitfinex-derivatives","BNBF0:USTF0",1747574325477,1.15940652,646.13,645.67,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574327876,1.15940652,646.14,645.67,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574331478,1.15940652,646.14,645.68,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574336781,0.30952565,646.15,645.67,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574339081,1.46893217,646.15,645.67,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574342288,1.46893217,646.15,645.68,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574346095,1.46893217,646.15,645.7,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574349901,1.15940652,646.11,645.72,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574351700,1.15940652,646.12,645.73,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574355505,1.15940652,646.11,645.75,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574357505,1.15940652,646.11,645.76,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574360110,1.15940652,646.1,645.73,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574362507,1.15940652,646.11,645.72,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574364207,1.15940652,646.1,645.73,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574366210,1.15940652,646.11,645.72,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574368104,1.15940652,646.1,645.72,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574369909,1.15940652,646.11,645.71,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574371403,1.15940652,646.1,645.72,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574374711,1.15940652,646.11,645.72,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574377114,1.15940652,646.1,645.72,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574380416,1.15940652,646.08,645.74,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574382913,1.15940652,646.08,645.71,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574385319,1.15940652,646.07,645.73,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574388125,0.30952565,646.15,645.6,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574390727,0.26944473,646.14,645.6,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574391726,0.26944473,646.14,645.61,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574393528,0.30952565,646.15,645.61,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574399131,1.15940652,646.11,645.7,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574401833,1.15940652,646.1,645.7,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574404835,1.15940652,646.12,645.68,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574407434,0.30952565,646.15,645.73,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574410238,0.30952565,646.15,645.74,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574412538,0.30952565,646.15,645.86,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574413839,1.4287793,646.38,645.86,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574415733,1.4287793,646.38,645.82,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574415939,0.26937278,646.38,645.82,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574417740,1.15940652,646.42,645.82,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574417942,0.26933421,646.41,645.82,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574419744,0.26933421,646.41,645.81,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574422243,0.26933421,646.41,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574423443,1.15940652,646.45,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574423744,0.26933525,646.41,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574426543,1.15940652,646.46,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574427844,0.26933421,646.45,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574429545,1.15940652,646.46,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574429844,1.15940652,646.48,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574430849,0.26933213,646.47,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574431850,1.42873865,646.47,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574432450,1.15940652,646.47,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574432750,0.26933317,646.46,645.78,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574434956,1.42873969,646.46,645.79,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574435457,1.15940652,646.46,645.79,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574435754,0.26933317,646.45,645.79,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574438261,1.15940652,646.44,645.8,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574439755,0.26933421,646.43,645.8,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574440957,0.26933421,646.43,645.81,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574441562,1.15940652,646.44,645.81,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574442962,0.26933317,646.43,645.81,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574443863,1.42873969,646.43,645.81,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574447460,0.26933317,646.43,645.81,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574447663,1.15940652,646.45,645.8,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574447865,0.26933213,646.42,645.8,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574450568,1.15940652,646.45,645.8,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574450867,1.15940652,646.46,645.79,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574451067,0.26933317,646.41,645.79,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574453462,0.26933317,646.41,645.8,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574453667,1.15940652,646.46,645.8,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574453861,0.26933317,646.41,645.8,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574456064,0.26933317,646.41,645.81,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574456465,1.15940652,646.46,645.81,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574456770,0.26933108,646.41,645.81,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574458773,0.26933108,646.41,645.85,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574461675,0.26933108,646.41,645.91,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574462570,1.15940652,646.49,645.91,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574463874,0.2693092,646.48,645.91,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574464274,0.2693092,646.48,645.17,0.2693092]
["bitfinex-derivatives","BNBF0:USTF0",1747574464275,1.42871572,646.48,645.93,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574465572,1.15940652,646.48,645.93,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574465776,0.26930816,646.47,645.93,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574466673,1.15940652,646.43,645.91,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574469573,1.15940652,646.39,645.95,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574472880,1.15940652,646.38,645.95,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574475081,1.15940652,646.38,645.96,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574480784,1.15940652,646.42,645.94,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574484081,1.15940652,646.49,645.94,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574484286,1.15940652,646.49,645.97,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574486989,1.15940652,646.5,645.96,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574490292,1.15940652,646.48,645.97,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574493493,1.15940652,646.48,645.26,4.12843057]
["bitfinex-derivatives","BNBF0:USTF0",1747574493494,1.15940652,646.47,645.99,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574496695,1.15940652,646.46,645.99,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574499599,1.15940652,646.48,645.98,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574506507,1.15940652,646.49,645.97,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574509304,1.15940652,646.47,645.99,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574512207,1.15940652,646.49,645.98,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574515215,1.15940652,646.5,645.97,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574518420,1.15940652,646.48,645.97,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574521224,1.15940652,646.49,645.98,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574524225,1.15940652,646.46,646.0,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574527126,1.15940652,646.47,646.0,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574530223,1.15940652,646.47,645.87,1.5436573]
["bitfinex-derivatives","BNBF0:USTF0",1747574530224,1.15940652,646.45,646.02,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574532627,1.15940652,646.44,646.02,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574535935,1.15940652,646.42,646.04,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574538640,1.15940652,646.41,646.04,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574539939,1.15940652,646.4,646.05,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574542842,0.26929565,646.49,646.05,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574542843,1.15940652,646.41,646.05,1.15774297]
["bitfinex-derivatives","BNBF0:USTF0",1747574544243,0.26929461,646.49,645.93,1.5436573]
["bitfinex-derivatives","BNBF0:USTF0",1747574544544,0.26929461,646.49,645.81,2.31548595]
["bitfinex-derivatives","BNBF0:USTF0",1747574544545,1.16020544,646.4,646.05,1.15683092]
["bitfinex-derivatives","BNBF0:USTF0",1747574546047,1.16020544,646.42,646.03,1.15683092]
["bitfinex-derivatives","BNBF0:USTF0",1747574547247,1.54587536,646.55,645.9,1.5436573]
["bitfinex-derivatives","BNBF0:USTF0",1747574547547,1.00621326,648.5,644.91,0.49311189]
["bitfinex-derivatives","BNBF0:USTF0",1747574547844,0.26929565,646.54,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1747574548042,0.26929565,646.54,645.25,0.26929565]
["bitfinex-derivatives","BNBF0:USTF0",1747574548346,0.30848487,648.33,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747574549748,0.26928732,648.32,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747574549948,0.30856102,648.17,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747574553852,0.26933838,648.16,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747574554951,0.30863244,648.02,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747574555858,1.16020628,646.43,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574558064,1.16020628,646.42,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574559760,1.16020628,646.43,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574568368,1.16020628,646.42,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574571370,1.16020628,646.41,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574574174,1.16020628,646.4,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574580085,1.16020628,646.39,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574586291,1.16020628,646.43,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574593096,1.16020628,646.43,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574595693,1.16020628,646.44,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574598399,1.16020628,646.42,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574601804,1.16020628,646.42,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574608116,1.16020628,646.39,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574611319,1.16020628,646.37,645.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574614423,1.16020628,646.38,645.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574619825,1.16020628,646.36,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574623727,1.16020628,646.38,645.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574626027,1.16020628,646.39,645.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574629831,1.16020628,646.39,645.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574632632,1.16020628,646.37,645.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574635434,1.16020628,646.41,645.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574640735,1.16020628,646.4,645.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574643541,0.26930086,646.51,645.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574645643,1.16020628,646.53,645.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574645938,1.42948735,646.53,645.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574646442,0.26928107,646.53,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574648641,1.16020628,646.59,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574648945,0.26927065,646.53,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574649141,0.26927065,646.53,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574651648,1.16020628,646.6,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574651842,0.26927065,646.53,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574655150,0.26927065,646.53,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574657651,1.16020628,646.58,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574657951,0.26927169,646.53,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574658552,0.26927169,646.53,645.87,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747574658553,0.26927169,646.53,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574660654,1.16020628,646.54,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574660954,1.16020628,646.56,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574661954,0.26927065,646.55,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574663656,1.16020628,646.56,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574664056,0.26927065,646.54,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574666659,1.16020628,646.58,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574666859,1.16020628,646.57,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574668059,0.26927169,646.56,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574669660,1.16020628,646.57,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574670054,0.26927169,646.55,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574672564,1.16020628,646.57,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574672965,0.26927169,646.54,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574675670,1.16020628,646.57,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574675869,0.26927065,646.53,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574678673,1.16020628,646.56,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574679173,0.26927065,646.53,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574679571,1.16020628,646.58,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574680072,0.26927065,646.57,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574681573,1.42947693,646.57,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574683774,0.26927065,646.57,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574684676,1.16020628,646.6,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574684972,0.26927169,646.56,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574687279,0.26927169,646.56,645.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574687679,1.16020628,646.6,645.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574689080,0.26927273,646.59,645.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574689881,1.42947901,646.59,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574690677,1.16020628,646.59,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574691882,1.42946651,646.59,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574693685,1.16020628,646.59,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574694084,1.16020628,646.59,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574695086,1.4294613,646.59,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574696683,1.16020628,646.59,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574697283,1.16020628,646.58,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574701090,1.16020628,646.6,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574705596,1.16020628,646.61,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574708699,1.16020628,646.61,645.97,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747574708700,1.16020628,646.61,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574711994,1.16020628,646.59,646.15,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574714595,1.16020628,646.57,646.15,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574714800,1.16020628,646.57,646.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574718306,1.16020628,646.79,646.27,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574718906,0.26919046,646.78,646.27,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574720808,1.16020628,646.79,646.27,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574721003,0.26919046,646.77,646.27,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574721504,0.26919046,646.77,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574723713,1.54694171,647.09,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574723909,0.30908079,647.08,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574724506,0.30908079,647.08,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574724907,0.26917692,647.07,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574725112,0.30909034,647.06,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574727514,0.30909034,647.06,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574730009,0.269179,647.05,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574730214,0.3090999,647.04,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574731515,1.54694171,646.99,646.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574731711,0.30912856,646.98,646.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574733916,0.26918109,646.97,646.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574734120,0.30913812,646.96,646.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574734822,1.54694171,646.93,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574735020,0.30915723,646.92,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574735926,0.26918317,646.91,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574736127,0.30916679,646.9,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574738329,0.30916679,646.9,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574738929,0.26918629,646.89,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574739124,0.30917635,646.88,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574740630,0.30917635,646.88,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574741931,0.26918733,646.87,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574743429,0.26918733,646.87,646.21,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574746635,0.26918733,646.87,646.22,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574750737,0.30917635,646.88,646.22,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574751032,0.26918629,646.86,646.22,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574752638,0.26918629,646.86,646.21,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574753640,0.30917635,646.88,646.21,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574753939,0.26918733,646.85,646.21,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574755741,0.26918733,646.85,646.22,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574756641,0.30917635,646.88,646.22,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574759143,0.26918629,646.84,646.24,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574759742,0.30917635,646.88,646.24,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574760142,0.26918421,646.83,646.24,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574762346,0.26918421,646.83,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574765147,0.26918421,646.83,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574765642,0.30917635,646.88,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574766946,0.26915714,646.87,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574768653,0.30917635,646.88,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574768944,0.26917276,646.86,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574771351,0.26917276,646.86,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574771851,0.30917635,646.88,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574772052,0.26917172,646.85,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574774956,0.30917635,646.88,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574775156,0.26919879,646.84,646.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574777659,0.30917635,646.88,646.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574777960,0.2691915,646.83,646.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574780764,1.54694171,646.86,646.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574781061,0.26919358,646.82,646.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574781563,0.26919358,646.82,646.26,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574783765,1.54694171,646.85,646.26,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574783965,0.30919547,646.84,646.26,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574784269,1.85613718,646.84,646.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574784965,0.26920607,646.83,646.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574786668,1.85613718,646.84,646.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574787066,1.54694171,646.76,646.29,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574787964,0.26921024,646.75,646.29,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574789669,1.54694171,646.76,646.29,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574789871,1.54694171,646.77,646.29,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574790171,0.26921024,646.75,646.29,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574792671,1.54694171,646.78,646.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574793973,0.2692092,646.77,646.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574795479,0.2692092,646.77,645.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574798181,0.2692092,646.77,645.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574798372,0.30923371,646.76,645.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574800080,0.26923419,646.75,645.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574800581,0.26923419,646.75,645.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574801184,0.30924328,646.74,645.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574803287,0.30924328,646.74,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574805082,0.26923836,646.73,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574806882,0.26923836,646.73,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574807683,0.30924328,646.74,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574808085,0.26923627,646.73,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574810283,0.26923627,646.73,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574810679,0.30924328,646.74,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574811888,0.26925086,646.73,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574812789,0.26925086,646.73,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574813685,0.30925284,646.72,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574815393,0.30925284,646.72,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574816993,0.26925919,646.71,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574817193,0.57851681,646.71,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574818394,0.57851681,646.71,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574819696,0.30925762,646.71,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574820997,0.26925502,646.7,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574821397,0.26925502,646.7,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574822696,0.30925762,646.71,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574823094,0.26925711,646.69,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574823999,0.26925711,646.69,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574825694,0.30925762,646.71,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574826800,0.30925762,646.71,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574827001,0.26925502,646.7,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574828696,0.30925762,646.71,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574828996,0.26926023,646.69,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574829801,0.26926023,646.69,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574831904,0.30925762,646.71,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574832804,0.30925762,646.71,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574833006,0.26925294,646.7,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574834707,0.30925762,646.71,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574835107,0.26925398,646.7,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574835402,0.26925398,646.7,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574837710,0.30925762,646.71,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574838110,0.26925294,646.7,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574840712,0.30925762,646.71,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574841006,0.26925711,646.69,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574841206,0.26925711,646.69,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574843712,0.30925762,646.71,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574844011,0.30925762,646.71,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574845012,0.26925398,646.7,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574846413,1.54694171,646.65,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574847112,0.26925606,646.64,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574848813,0.26925606,646.64,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574849714,1.54694171,646.67,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574850109,0.26926544,646.66,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574851211,1.54694171,646.65,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574853015,0.26926752,646.64,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574854111,0.26926752,646.64,646.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574854318,1.54694171,646.63,646.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574856016,0.26926752,646.62,646.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574856312,1.81620923,646.62,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574858818,1.54694171,646.62,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574859018,1.54694171,646.61,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574860122,0.26927169,646.6,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574860719,0.26927169,646.6,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574861719,1.54694171,646.62,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574863021,0.26926961,646.61,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574863217,1.81621132,646.61,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574864822,1.54694171,646.61,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574865023,0.26927065,646.6,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574866722,0.26927065,646.6,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574866922,1.54694171,646.58,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574868025,0.2692644,646.57,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574869524,0.2692644,646.57,646.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574870826,1.54694171,646.61,646.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574871827,1.54694171,646.6,646.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574872026,1.81620507,646.6,646.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574873725,1.54694171,646.6,646.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574875132,0.2692644,646.59,646.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574875534,0.2692644,646.59,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574876735,1.54694171,646.6,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574877136,0.26926336,646.58,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574879237,1.81620507,646.58,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574879737,1.54694171,646.58,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574880138,0.2692644,646.57,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574882142,1.54694171,646.56,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574884046,0.26926752,646.55,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574884745,0.26926752,646.55,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574885745,1.54694171,646.58,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574886046,0.26927586,646.54,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574888046,0.26927586,646.54,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574888849,1.54694171,646.57,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574890051,0.26927898,646.56,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574891447,0.26927898,646.56,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574891752,1.54694171,646.6,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574893051,0.26927794,646.59,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574894249,1.81621965,646.59,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574897260,0.26927794,646.59,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574897758,1.54694171,646.6,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574898054,0.26927898,646.58,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574900058,0.26927898,646.58,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574900859,1.54694171,646.59,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574901160,0.26929357,646.57,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574903364,0.26929357,646.57,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574903763,1.54694171,646.58,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574904165,0.26929253,646.57,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574906567,1.54694171,646.55,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574908168,0.26928628,646.54,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574909466,0.26928628,646.54,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574909767,1.54694171,646.56,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574911068,0.26928628,646.55,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574912876,1.54694171,646.56,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574914077,0.26928628,646.55,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574914977,0.26928628,646.55,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574918779,1.54694171,646.6,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574919878,1.54694171,646.58,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574923079,0.26928628,646.57,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574923681,1.54694171,646.54,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574925085,0.26928732,646.53,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574926186,0.26928732,646.53,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574927787,1.54694171,646.56,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574928082,0.26928628,646.52,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574929281,0.26928628,646.52,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574930787,1.54694171,646.54,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574931087,0.26928732,646.51,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574932687,0.26928732,646.51,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574933789,1.54694171,646.55,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574934092,0.26928732,646.5,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574935786,0.26928732,646.5,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574936793,1.54694171,646.53,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574937091,0.26928732,646.49,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574939993,1.54694171,646.53,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574940198,0.26928732,646.48,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574942498,0.26928732,646.48,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574942798,1.54694171,646.51,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574943097,0.26928732,646.47,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574945000,0.26928732,646.47,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574945798,1.54694171,646.56,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574946099,0.26928002,646.5,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574948795,1.54694171,646.59,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574950101,0.26927065,646.58,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574950301,0.26927065,646.58,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574951799,1.85621846,646.67,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574952096,0.26925294,646.57,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574952297,1.85621846,646.67,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574953102,0.26925294,646.66,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574953702,0.26925294,646.66,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574954803,1.85621846,646.67,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574955102,0.26925398,646.65,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574956502,0.26925398,646.65,645.3,0.26924981]
["bitfinex-derivatives","BNBF0:USTF0",1747574956503,0.26925398,646.65,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574957803,1.54694171,646.66,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574959103,0.26924981,646.65,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574959706,1.54694171,646.59,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574962208,0.26925398,646.58,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574963805,1.54694171,646.59,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574964105,0.26925398,646.57,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574966810,1.54694171,646.6,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574967012,0.26925294,646.57,646.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574970009,0.26925294,646.57,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574972716,0.26925294,646.57,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574977917,0.26925294,646.57,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574978817,1.54694171,646.63,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574979116,0.26925086,646.57,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574981819,1.54694171,646.6,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574982615,1.54694171,646.63,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574983115,0.2692519,646.62,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574985222,0.2692519,646.62,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574987718,1.54694171,646.65,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574988319,1.85621846,646.67,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574989126,0.26924773,646.66,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574991321,0.26924773,646.66,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574994825,0.26924773,646.66,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574996726,0.30927675,646.67,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574997026,0.26925294,646.65,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747574999734,0.30927675,646.67,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575000138,0.26925294,646.64,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575002237,0.26925294,646.64,645.86,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747575002238,0.26925294,646.64,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575004641,0.26925294,646.64,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575005841,0.30927675,646.67,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575006038,0.5784922,646.67,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575007636,0.5784922,646.67,646.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575008843,0.30927675,646.67,646.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575009037,0.57849428,646.67,646.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575011846,0.30927675,646.67,646.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575012339,0.57847241,646.67,646.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575014447,0.57847241,646.67,646.15,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575014746,0.30927675,646.67,646.15,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575016347,0.57847554,646.67,646.15,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575017251,0.57847554,646.67,646.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575017850,0.30927675,646.67,646.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575019253,0.26922378,646.66,646.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575019453,0.26922378,646.66,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575020756,0.30927675,646.67,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575021156,0.26924877,646.65,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575022555,0.26924877,646.65,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575023756,0.30927675,646.67,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575024054,0.26925086,646.64,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575026755,0.30927675,646.67,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575027054,0.26925086,646.63,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575027855,0.26925086,646.63,646.14,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575029857,0.30927675,646.67,646.14,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575030967,0.30927675,646.67,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575031469,0.26923419,646.66,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575032869,0.30927675,646.67,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575033269,0.26923419,646.66,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575036471,0.26923419,646.66,645.51,3.85624751]
["bitfinex-derivatives","BNBF0:USTF0",1747575036472,0.26923419,646.66,646.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575038874,0.30927675,646.67,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575039275,0.26924669,646.65,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575041875,0.30927675,646.67,646.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575042677,0.30927675,646.67,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575043279,0.26923107,646.66,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575044878,0.30927675,646.67,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575045578,0.30927675,646.67,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575046180,0.26923732,646.66,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575047881,0.30927675,646.67,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575048378,0.26924877,646.65,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575050784,0.30927675,646.67,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575051181,0.26924877,646.64,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575051977,0.26924877,646.64,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575054179,0.26924877,646.64,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575056786,0.30927675,646.67,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575056787,1.54694171,646.66,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575056990,0.30928632,646.65,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575057192,0.26927377,646.63,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575059294,0.57856965,646.63,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575059694,0.30929588,646.63,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575059997,0.26928211,646.62,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575062794,0.30929588,646.63,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575063800,0.30929588,646.63,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575064098,0.26926127,646.62,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575065906,0.30929588,646.63,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575066205,0.30929588,646.63,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575067104,0.26926336,646.62,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575068905,0.30929588,646.63,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575069105,0.2692644,646.61,646.04,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575069801,0.2692644,646.61,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575071914,0.30929588,646.63,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575073212,0.26924461,646.62,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575074815,0.30929588,646.63,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575075014,0.26925294,646.61,646.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575076617,0.26925294,646.61,646.14,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575077818,0.30929588,646.63,646.14,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575079018,0.30929588,646.63,646.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575083121,0.30929588,646.63,646.22,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575085724,0.30929588,646.63,646.21,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575088826,0.30929588,646.63,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575091724,0.30929588,646.63,646.21,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575099932,0.30929588,646.63,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575102632,0.30929588,646.63,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575108339,0.30929588,646.63,646.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575112046,0.30929588,646.63,646.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575115051,0.30929588,646.63,646.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575117549,0.30929588,646.63,646.21,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575124152,0.26923836,646.62,646.21,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575128851,0.30929588,646.63,646.21,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575130161,0.26923836,646.62,646.21,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575134865,0.30929588,646.63,646.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575135170,0.26925294,646.61,646.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575137866,0.30929588,646.63,646.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575138169,0.26925711,646.6,646.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575138370,0.26925711,646.6,646.15,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575140570,0.26925711,646.6,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575140975,0.30929588,646.63,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575141277,0.26926127,646.59,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575143878,0.30929588,646.63,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575145078,0.26924773,646.62,646.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575145980,0.26924773,646.62,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575146777,0.30929588,646.63,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575147082,0.26926336,646.61,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575149483,0.26926336,646.61,645.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575149882,0.30929588,646.63,645.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575151184,0.2692519,646.62,645.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575153080,0.30929588,646.63,645.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575153286,0.26926961,646.61,645.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575154887,0.26926961,646.61,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575155887,0.30929588,646.63,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575156187,0.26926544,646.6,646.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575157891,0.26926544,646.6,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575158893,0.30929588,646.63,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575160291,0.26925606,646.62,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575161897,0.30929588,646.63,646.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575162596,0.30929588,646.63,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575163097,0.2692769,646.62,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575164898,0.30929588,646.63,646.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575165298,1.85623759,646.63,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575166298,0.26928002,646.62,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575167899,1.85623759,646.63,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575168198,0.30929588,646.63,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575169200,0.2692769,646.62,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575170900,0.30929588,646.63,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575171200,0.26927898,646.61,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575171704,0.26927898,646.61,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575173906,0.30929588,646.63,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575174207,0.26928002,646.6,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575176909,0.30929588,646.63,646.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575177507,0.30929588,646.63,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575178309,0.26927586,646.62,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575179912,0.30929588,646.63,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575180219,0.26927898,646.61,646.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575180917,1.54694171,646.6,646.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575183819,1.54694171,646.62,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575184218,0.26926648,646.61,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575185922,1.54694171,646.62,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575186421,1.85623759,646.63,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575187119,0.2692519,646.62,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575188922,1.85623759,646.63,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575189223,0.2692519,646.61,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575191022,0.2692519,646.61,645.97,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747575191023,0.2692519,646.61,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575191923,1.54694171,646.62,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575192325,0.26925398,646.61,646.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575194626,1.54694171,646.6,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575195222,1.81619673,646.6,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575195525,1.54694171,646.6,646.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575198123,0.30929588,646.63,646.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575198731,1.54694171,647.67,646.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575198929,0.30880877,647.65,646.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575200835,1.54694171,647.62,646.42,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575201233,0.26899902,647.61,646.42,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575201734,0.30883738,647.59,646.42,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575203438,0.30883738,647.59,646.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575204235,0.26900318,647.58,646.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575204438,0.30885168,647.56,646.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575206740,0.30885168,647.56,646.36,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575208241,0.26899278,647.55,646.36,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575208545,0.30886599,647.53,646.36,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575208950,0.30886599,647.53,646.35,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575210241,0.26900734,647.52,646.35,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575210448,0.3088803,647.5,646.35,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575212051,0.3088803,647.5,646.38,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575214153,0.26895536,647.49,646.38,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575214353,0.30888984,647.48,646.38,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575215155,0.30888984,647.48,646.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575216252,0.26897823,647.47,646.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575216454,0.30889939,647.46,646.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575218254,0.30889939,647.46,646.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575220262,0.26887848,647.45,646.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575220452,0.30890893,647.44,646.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575222364,0.26895225,647.43,646.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575224967,0.30890893,647.44,646.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575225263,0.26895328,647.42,646.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575227870,0.26895328,647.42,646.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575228165,0.30890893,647.44,646.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575231174,0.30890893,647.44,646.55,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575239777,0.30890893,647.44,646.54,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575243285,0.30890893,647.44,646.56,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575245683,0.30890893,647.44,646.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575247583,0.30890893,647.44,646.74,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575249979,0.30890893,647.44,646.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575253184,0.30890893,647.44,646.82,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575255890,0.30890893,647.44,647.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575257491,0.26875077,647.97,647.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575257989,1.54694171,648.51,647.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575258186,0.26866778,647.96,647.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575258687,1.54694171,648.51,647.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575258892,1.54694171,648.59,647.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575259289,0.26867296,648.58,647.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575260895,1.54694171,648.59,647.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575261190,0.26867296,648.57,647.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575261990,1.54694171,648.52,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575264800,0.26867296,648.57,647.14,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575266902,1.54694171,648.62,647.14,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575268200,0.2686543,648.61,647.14,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575268500,1.54694171,648.59,647.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575270302,0.26866052,648.58,647.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575271103,1.54694171,648.57,647.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575273506,0.268674,648.56,647.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575273807,0.268674,648.56,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575273808,1.54694171,648.53,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575276409,1.54694171,648.53,647.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575276609,1.54694171,648.47,647.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575280112,1.54694171,648.35,647.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575284017,1.54694171,648.34,647.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575286311,0.26872898,648.33,647.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575287318,1.54694171,648.27,647.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575288217,0.26873521,648.26,647.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575289522,1.54694171,648.23,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575291217,0.26874662,648.22,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575292226,1.54694171,648.13,647.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575292419,0.30858959,648.11,647.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575294730,1.54694171,648.1,647.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575294931,0.30860387,648.08,647.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575296928,0.30860387,648.08,646.43,0.26874662]
["bitfinex-derivatives","BNBF0:USTF0",1747575296929,0.30860387,648.08,647.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575298333,0.26874973,648.07,647.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575298533,0.30861339,648.06,647.03,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575299534,0.30861339,648.06,647.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575300330,0.26878191,648.05,647.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575300537,0.30862292,648.04,647.02,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575302636,0.30862292,648.04,646.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575304131,0.26881409,648.03,646.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575304335,0.30863244,648.02,646.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575305434,1.54694171,647.89,646.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575305638,0.30869914,647.88,646.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575307238,0.26883589,647.87,646.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575307440,0.30870867,647.86,646.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575308940,0.30870867,647.86,646.93,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575312341,0.26884109,647.85,646.93,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575312542,0.3087182,647.84,646.93,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575313042,0.3087182,647.84,646.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575319047,0.3087182,647.84,646.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575322349,0.26879748,647.83,646.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575324048,0.3087182,647.84,646.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575325346,0.26879748,647.83,646.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575327049,0.3087182,647.84,646.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575328253,0.26881097,647.83,646.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575328453,0.30872773,647.82,646.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575328853,0.30872773,647.82,647.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575330254,0.26880994,647.81,647.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575330455,0.30873726,647.8,647.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575331357,0.30873726,647.8,647.05,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575334258,0.30873726,647.8,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575334457,0.2687954,647.79,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575336059,0.30873726,647.8,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575337260,0.26878398,647.79,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575337462,0.26878398,647.79,647.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575338960,0.30873726,647.8,647.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575339361,0.26879229,647.78,647.11,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575340463,0.26879229,647.78,647.12,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575343570,0.26879229,647.78,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575345070,0.30873726,647.8,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575346275,0.26881824,647.79,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575347176,1.54694171,647.77,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575348474,1.85569327,647.77,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575349180,1.54694171,647.75,647.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575351375,0.26882655,647.74,647.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575351981,0.26882655,647.74,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575353982,1.54694171,647.75,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575354281,0.26882551,647.73,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575355277,1.54694171,647.65,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575357282,0.26885666,647.64,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575358781,0.26885666,647.64,646.94,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575359979,1.54694171,647.7,646.94,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575360184,0.30878969,647.69,646.94,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575361284,0.26886601,647.68,646.94,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575361485,0.30879923,647.67,646.94,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575362784,0.30879923,647.67,646.93,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575363381,0.26886913,647.66,646.93,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575364683,0.26886913,647.66,646.92,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575365986,0.30879923,647.67,646.92,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575367183,0.26883589,647.66,646.92,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575367389,0.26883589,647.66,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575369295,0.30879923,647.67,647.08,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575369691,0.30879923,647.67,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575370391,0.26882759,647.66,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575372191,0.26882759,647.66,647.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575375089,0.30879923,647.67,647.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575375289,0.26882655,647.65,647.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575378095,0.30879923,647.67,647.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575378291,0.30879923,647.67,646.82,2.31374851]
["bitfinex-derivatives","BNBF0:USTF0",1747575378292,0.30879923,647.67,647.14,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575378489,0.26882655,647.64,647.14,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575380998,0.30879923,647.67,647.14,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575381194,0.30879923,647.67,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575381400,0.26882136,647.63,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575384001,0.30879923,647.67,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575385303,0.26881409,647.66,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575386703,0.26881409,647.66,647.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575387098,0.30879923,647.67,647.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575389599,0.30879923,647.67,647.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575392807,0.30879923,647.67,647.27,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575395212,0.30879923,647.67,647.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575397814,0.30879923,647.67,647.23,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575400716,0.30879923,647.67,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575402017,0.26873002,647.81,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575402214,1.54694171,648.22,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575402510,0.26876219,647.81,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575402714,0.30854674,648.2,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575403417,0.26871964,648.19,647.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575403614,0.30855626,648.18,647.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575405523,0.26871861,648.17,647.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575405818,0.30856578,648.16,647.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575408327,0.26872068,648.15,647.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575408527,0.3085753,648.14,647.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575410028,0.3085753,648.14,647.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575412229,0.26868645,648.13,647.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575412427,0.30858482,648.12,647.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575414734,1.54694171,648.24,647.25,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575415333,0.26868437,648.23,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575418035,0.26868437,648.23,647.29,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747575418235,0.26868437,648.23,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575420335,0.26868437,648.23,647.16,2.31374851]
["bitfinex-derivatives","BNBF0:USTF0",1747575420336,0.26868437,648.23,647.38,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575423037,1.54694171,648.53,647.38,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575423632,1.54694171,648.53,646.43,3.85624751]
["bitfinex-derivatives","BNBF0:USTF0",1747575423633,1.54694171,648.53,647.31,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575423831,1.54694171,648.41,647.31,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575424437,0.26865015,648.4,647.31,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575426039,1.54694171,648.41,647.31,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575426335,0.26865015,648.39,647.31,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575426840,0.26865015,648.39,647.36,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575429039,1.54694171,648.41,647.36,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575429439,1.54694171,648.42,647.36,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575430342,0.26863771,648.41,647.36,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575432043,1.54694171,648.42,647.36,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575432637,1.54694171,648.41,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575433342,0.26861697,648.4,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575435045,1.54694171,648.41,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575436341,0.26860868,648.4,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575436846,0.26860868,648.4,647.42,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575438048,1.54694171,648.42,647.42,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575439549,0.2686066,648.41,647.42,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575441050,1.54694171,648.42,647.42,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575441250,1.54694171,648.47,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575442352,0.26859416,648.46,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575443553,1.81553587,648.46,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575443752,0.30842778,648.45,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575444453,0.26859416,648.44,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575444654,0.3084373,648.43,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575446257,0.3084373,648.43,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575448359,0.26858587,648.42,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575448555,0.30844681,648.41,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575448859,0.30844681,648.41,647.51,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575451159,1.85538852,648.41,647.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575451360,0.26858898,648.4,647.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575453064,1.85538852,648.41,647.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575454463,0.26857033,648.4,647.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575457868,0.26857033,648.4,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575459062,0.30844681,648.41,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575460369,0.26859935,648.4,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575460769,0.26859935,648.4,647.45,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575462263,0.26859935,648.4,647.46,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575465071,0.30844681,648.41,647.46,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575465472,1.54694171,648.36,647.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575466373,0.26859624,648.35,647.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575467773,0.26859624,648.35,647.38,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747575467774,0.26859624,648.35,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575468071,1.85538852,648.41,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575469270,0.26857344,648.4,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575470471,0.26857344,648.4,647.64,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575471075,1.85538852,648.41,647.64,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575471374,0.2685724,648.39,647.64,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575473176,0.2685724,648.39,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575475977,1.81551411,648.39,647.68,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575477079,1.54694171,648.39,647.68,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575477376,0.2685724,648.38,647.68,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575478376,1.54694171,648.34,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575480378,0.26857447,648.33,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575481175,1.81551618,648.33,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575482580,2.12400105,648.33,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575483082,1.85542658,648.33,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575483276,0.26858898,648.32,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575483781,0.26858898,648.32,647.64,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575486077,0.30848487,648.33,647.64,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575486382,0.2685952,648.31,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575488782,0.2685952,648.31,647.66,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575489083,0.30848487,648.33,647.66,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575489484,0.26858173,648.3,647.66,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575491785,0.26858173,648.3,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575492084,0.30848487,648.33,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575493387,0.26855893,648.32,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575495088,0.30848487,648.33,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575496390,0.26856204,648.32,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575497487,0.26856204,648.32,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575500292,0.26856204,648.32,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575501095,0.30848487,648.33,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575501395,0.26856722,648.31,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575504195,0.30848487,648.33,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575504394,0.26856722,648.3,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575506797,0.26856722,648.3,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575510103,1.54694171,648.31,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575510402,0.26856929,648.29,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575510903,0.26856929,648.29,647.73,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575513104,0.30848487,648.33,647.73,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575514608,0.26856514,648.32,647.73,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575516106,0.30848487,648.33,647.73,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575517407,0.26856722,648.32,647.73,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575519608,1.54694171,648.31,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575521811,1.54694171,648.29,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575522411,0.26857033,648.28,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575524006,0.26857033,648.28,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575526910,1.81551204,648.28,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575528111,1.54694171,648.28,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575529311,0.26858276,648.27,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575530011,0.26858276,648.27,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575531110,1.54694171,648.3,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575532108,0.26858276,648.29,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575532312,1.15651858,648.14,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575535110,0.26860764,648.13,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575535414,0.26860764,648.13,647.64,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575538311,0.26860764,648.13,646.78,0.26863148]
["bitfinex-derivatives","BNBF0:USTF0",1747575538312,1.15651858,648.08,647.55,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575541012,1.15651858,648.08,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575541417,0.26865948,648.07,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575544119,1.15651858,648.04,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575544319,1.15651858,648.04,647.51,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575547020,0.2686346,648.12,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575549122,1.54694171,648.46,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575550022,0.30842778,648.45,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575550421,0.26858691,648.44,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575550622,0.3084373,648.43,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575551022,1.54694171,648.34,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575551316,1.54694171,648.34,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575552322,0.26865741,648.33,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575554122,0.26865741,648.33,647.49,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747575554123,1.54694171,648.16,647.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575555422,0.26871757,648.15,647.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575556926,1.54694171,648.13,647.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575558424,0.26874662,648.12,647.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575560021,0.26874662,648.12,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575561126,1.54694171,648.15,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575561421,0.26875492,648.11,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575562426,0.26875492,648.11,647.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575564129,1.54694171,648.17,647.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575564523,0.30856578,648.16,647.07,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575565126,1.54694171,648.12,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575565326,0.30858959,648.11,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575565527,0.57733414,648.11,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575567123,0.30858959,648.11,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575568027,1.54694171,648.1,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575568228,0.30859911,648.09,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575568427,0.5773312,648.09,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575570029,0.30859911,648.09,647.13,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575570929,0.30859911,648.09,647.15,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575571329,0.26867504,648.08,647.15,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575572529,0.26867504,648.08,647.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575573229,0.30859911,648.09,647.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575573431,0.26869163,648.07,647.17,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575574725,0.26869163,648.07,647.31,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575576432,0.30859911,648.09,647.31,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575577333,0.30859911,648.09,647.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575581134,0.30859911,648.09,647.55,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575582034,0.26859313,648.23,647.55,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575584237,0.26859313,648.23,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575585235,1.54694171,648.77,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575585434,0.26852577,648.25,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575585736,1.54694171,648.77,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575586439,0.2685382,648.76,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575586935,1.54694171,648.73,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575588542,0.26854649,648.72,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575588945,0.30830417,648.71,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575593049,1.54694171,648.62,647.4,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575593246,0.3083517,648.61,647.4,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575596645,1.54694171,648.6,647.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575596949,0.30836121,648.59,647.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575597347,0.26858276,648.58,647.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575597545,0.30837072,648.57,647.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575600053,1.54694171,648.5,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575600250,0.30840876,648.49,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575600454,0.57699256,648.49,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575600648,0.30841352,648.48,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575603052,0.30841352,648.48,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575604456,0.26856722,648.47,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575606155,0.30841352,648.48,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575607457,0.26855789,648.47,647.5,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575608755,0.26855789,648.47,647.56,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575609050,0.30841352,648.48,647.56,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575609353,0.26855685,648.46,647.56,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575611960,0.26855685,648.46,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575613957,0.26855685,648.46,647.33,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747575613958,0.26855685,648.46,647.39,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575616558,1.14750001,648.27,647.29,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575618461,0.2686543,648.26,647.29,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575619062,1.14750001,648.23,647.29,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575622264,1.14750001,648.18,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575624463,0.26866052,648.17,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575627264,1.14750001,648.21,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575627660,1.14750001,648.24,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575628365,0.26865637,648.23,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575630164,1.14750001,648.24,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575630365,0.26866674,648.22,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575630565,1.41616675,648.22,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575632363,1.14750001,648.2,647.27,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575634464,0.26867193,648.19,647.27,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575634871,1.41617194,648.19,647.3,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575636170,1.14750001,648.19,647.3,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575637468,0.26866985,648.18,647.3,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575637675,1.14750001,648.14,647.35,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575640578,0.26865637,648.13,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575642079,1.14750001,648.22,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575643673,0.26859105,648.3,646.88,0.26858587]
["bitfinex-derivatives","BNBF0:USTF0",1747575643674,0.26859105,648.3,647.65,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575644480,1.14750001,648.44,647.65,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575647180,1.54694171,648.59,647.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575647381,0.26847294,648.63,647.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575649986,0.26847294,648.63,647.9,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575651184,1.54694171,649.14,647.9,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575651587,0.26837874,649.13,647.9,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575652083,0.26837874,649.13,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575653990,0.26837874,649.13,647.84,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575654194,0.30811418,649.11,647.84,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575655492,0.26839323,649.1,647.84,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575655788,0.30812842,649.08,647.84,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575656697,1.54694171,649.05,647.89,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575657496,0.57657169,649.04,647.89,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575657696,0.30815216,649.03,647.89,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575659989,0.30815216,649.03,647.12,0.26844188]
["bitfinex-derivatives","BNBF0:USTF0",1747575659990,2.32041257,648.97,647.65,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575660201,1.54694171,648.85,647.65,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575662599,1.54694171,648.85,647.66,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575664195,0.30824715,648.83,647.66,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575665904,0.30824715,648.83,647.61,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575666404,0.26849159,648.82,647.61,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575667202,0.3082614,648.8,647.61,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575669404,0.3082614,648.8,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575670507,0.26848123,648.79,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575670707,0.3082709,648.78,647.57,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575671803,0.3082709,648.78,647.68,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575673408,0.26842842,648.77,647.68,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575674308,0.26842842,648.77,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575675205,0.3082709,648.78,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575676409,0.26843567,648.77,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575676804,0.26843567,648.77,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575678011,0.57671133,648.77,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575678213,0.30827566,648.77,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575679613,0.26846673,648.76,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575681215,0.30827566,648.77,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575682212,0.30827566,648.77,647.65,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575682509,0.26848641,648.76,647.65,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575683814,0.30828991,648.74,647.65,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575685115,0.30828991,648.74,647.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575685515,0.26854442,648.73,647.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575685915,0.30830417,648.71,647.52,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575687715,0.30830417,648.71,647.44,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575688419,0.26855582,648.7,647.44,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575688817,0.30831843,648.68,647.44,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575690319,0.30831843,648.68,647.46,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575693021,0.30831843,648.68,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575693516,0.268561,648.67,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575693726,0.30833269,648.65,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575695926,1.54694171,648.64,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575696127,0.30834219,648.63,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575696627,0.2685724,648.62,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575696829,0.3083517,648.61,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575698931,1.54694171,648.54,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575699126,0.30838974,648.53,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575699530,0.26857758,648.52,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575699730,0.30839925,648.51,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575702138,1.54694171,648.44,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575702337,0.3084373,648.43,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575705439,0.26856411,648.42,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575705639,0.26856411,648.42,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575708238,0.3084373,648.43,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575708540,0.3084373,648.43,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575709541,0.2684978,648.42,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575711139,0.2684978,648.42,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575711343,0.3084373,648.43,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575712543,0.26849262,648.42,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575714248,0.3084373,648.43,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575714948,0.3084373,648.43,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575715549,0.26854235,648.42,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575717052,0.3084373,648.43,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575717852,0.3084373,648.43,647.9,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575719053,0.3084373,648.43,647.91,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575720350,0.3084373,648.43,647.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575721755,0.26842117,648.57,647.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575722153,0.26842117,648.57,647.99,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575722959,0.26842117,648.57,647.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575722960,0.26842117,648.57,648.0,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575723258,2.32041257,649.12,648.0,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575723857,2.32041257,649.12,648.01,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575724558,0.2683777,649.11,648.01,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575725559,0.2683777,649.11,648.02,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575726158,2.32041257,649.19,648.02,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575727258,2.32041257,649.19,648.03,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575727456,0.26833631,649.18,648.03,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575729262,2.32041257,649.19,648.03,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575729456,2.32041257,649.42,648.04,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575730457,0.26832287,649.41,648.04,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575730955,0.26832287,649.41,648.05,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575732161,0.26832287,649.41,648.06,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575733062,0.26832287,649.41,648.07,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575734862,0.26832287,649.41,648.08,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575734863,2.32041257,649.19,648.08,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575736061,2.32041257,649.19,648.09,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575736464,0.26837356,649.18,648.09,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575737965,0.26837356,649.18,648.1,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575738264,2.32041257,649.2,648.1,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575738562,0.26837046,649.17,648.1,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575738963,0.26837046,649.17,648.11,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575740265,0.26837046,649.17,648.12,1.01155108]
["bitfinex-derivatives","BNBF0:USTF0",1747575741067,0.26837046,649.17,647.84,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575741365,2.32041257,649.21,647.84,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575741663,0.26841082,649.16,647.84,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575743370,2.32041257,649.12,647.85,1.00639525]
["bitfinex-derivatives","BNBF0:USTF0",1747575744470,0.2684191,649.11,647.85,1.00639525]
["bitfinex-derivatives","BNBF0:USTF0",1747575744670,0.2684191,649.11,647.86,1.00639525]
["bitfinex-derivatives","BNBF0:USTF0",1747575746073,2.32041257,649.1,647.87,1.00639525]
["bitfinex-derivatives","BNBF0:USTF0",1747575747274,2.32041257,649.1,647.88,1.00639525]
["bitfinex-derivatives","BNBF0:USTF0",1747575748574,0.26841807,649.09,647.88,1.00639525]
["bitfinex-derivatives","BNBF0:USTF0",1747575748978,2.58883064,649.09,647.89,1.00639525]
["bitfinex-derivatives","BNBF0:USTF0",1747575750076,2.58883064,649.09,647.82,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575750375,2.32041257,649.09,647.82,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575751478,0.26842532,649.08,647.82,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575751979,1.52938259,648.92,647.82,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575754474,0.26844292,648.91,647.82,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575755178,0.26844292,648.91,647.17,0.26844292]
["bitfinex-derivatives","BNBF0:USTF0",1747575755179,1.52938259,648.88,647.84,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575757575,0.26844499,648.87,647.84,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575758575,1.52938259,648.83,647.81,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575759582,0.26845327,648.82,647.81,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575759783,0.30825665,648.81,647.81,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575761383,1.52938259,648.75,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575761780,0.30828991,648.74,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575762785,1.52938259,648.72,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575763285,0.30830417,648.71,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575763481,0.57677297,648.71,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575765185,0.30830417,648.71,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575765985,0.30830417,648.71,647.82,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575766581,0.26845845,648.7,647.82,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575766789,0.30831367,648.69,647.82,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575768488,0.30831367,648.69,647.79,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575769488,0.26846466,648.68,647.79,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575769682,0.57678309,648.68,647.79,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575771883,0.57678309,648.68,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575774382,0.30831843,648.68,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575774585,0.30831843,648.68,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575775491,0.26845845,648.67,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575777291,0.30831843,648.68,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575777490,0.26848123,648.66,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575779987,0.26848123,648.66,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575782296,0.26848123,648.66,647.74,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575783101,0.57680916,648.66,647.74,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575783294,0.30833269,648.65,647.74,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575784498,0.26847605,648.64,647.74,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575784999,0.26847605,648.64,647.83,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575786300,0.30833269,648.65,647.83,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575787499,0.2684833,648.64,647.83,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575788500,1.52938259,648.58,647.79,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575791402,1.52938259,648.59,647.85,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575793507,0.26847398,648.58,647.85,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575794002,0.26847398,648.58,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575795310,1.52938259,648.59,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575796612,0.26847294,648.58,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575798311,1.52938259,648.59,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575799615,0.26847812,648.58,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575799817,1.52938259,648.57,647.87,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575802516,1.52938259,648.56,647.87,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575804615,0.2684978,648.55,647.87,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575804918,1.52938259,648.54,647.88,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575807313,1.52938259,648.5,647.9,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575810019,0.2684978,648.55,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575810223,0.30833269,648.65,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575811519,0.2684336,648.64,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575812628,0.2684336,648.64,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575813326,0.30833269,648.65,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575814528,0.26843463,648.64,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575815324,0.26843463,648.64,648.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575816226,0.30833269,648.65,648.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575816527,0.26843774,648.63,648.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575818929,1.79782033,648.63,648.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575819327,1.52938259,648.63,648.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575820627,0.26844188,648.62,648.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575822032,0.26844188,648.62,647.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575822331,1.83771528,648.65,647.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575823533,0.26845016,648.64,647.98,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575824830,1.52938259,648.61,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575826437,0.2684512,648.6,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575827636,0.2684512,648.6,648.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575828439,1.52938259,648.64,648.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575829538,0.26844499,648.63,648.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575830639,0.26844499,648.63,648.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575830640,1.52938259,648.61,648.01,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575832941,1.52938259,648.62,648.0,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575834838,1.52938259,648.62,647.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575835645,0.26844809,648.61,647.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575837340,1.52938259,648.62,647.99,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575838241,0.30833269,648.65,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575838544,0.26844809,648.61,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575840347,0.30833269,648.65,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575841646,0.26843877,648.64,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575841842,0.26843877,648.64,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575843246,0.30833269,648.65,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575844546,0.2684367,648.64,647.95,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575846343,0.30833269,648.65,647.95,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575846949,0.30833269,648.65,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575847651,0.26844188,648.64,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575849453,0.30833269,648.65,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575849651,0.2684512,648.63,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575850554,0.2684512,648.63,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575852255,0.30833269,648.65,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575852550,0.26845223,648.62,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575853254,0.26845223,648.62,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575855257,1.52938259,648.69,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575856157,3.86735428,649.41,647.08,3.85624751]
["bitfinex-derivatives","BNBF0:USTF0",1747575856158,1.52938259,648.64,647.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575858563,0.2684688,648.63,647.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575861365,1.52938259,648.64,647.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575862568,0.2684688,648.63,647.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575864464,1.52938259,648.64,647.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575864667,0.2684688,648.62,647.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575867270,1.52938259,648.64,647.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575868571,0.2684688,648.63,647.91,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575868873,0.2684688,648.63,647.08,3.85624751]
["bitfinex-derivatives","BNBF0:USTF0",1747575868874,0.2684688,648.63,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575870269,1.52938259,648.66,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575871573,0.26847191,648.65,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575871774,1.52938259,648.6,647.89,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575874477,1.52938259,648.7,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575874681,0.2684543,648.59,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575874879,1.52938259,648.7,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575876179,0.2684367,648.69,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575878079,1.52938259,648.66,647.97,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575880481,1.52938259,648.63,647.96,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575883081,1.52938259,648.56,647.87,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575883581,0.26850194,648.55,647.87,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575886582,1.15438645,648.34,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575889985,1.15438645,648.3,647.6,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575892588,0.26859416,648.29,647.6,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575893089,1.15438645,648.27,647.55,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575895787,1.15438645,648.26,647.56,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575899098,0.26858173,648.28,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575900394,1.15438645,648.34,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575901599,0.26856722,648.33,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575901999,0.26856722,648.33,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575903300,1.15438645,648.34,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575904600,0.26856618,648.33,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575904999,0.26856618,648.33,647.6,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575906295,1.15438645,648.36,647.6,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575907599,0.26856722,648.35,647.6,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575908500,0.26856722,648.35,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575911603,1.42295367,648.35,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575912302,1.15438645,648.35,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575913598,0.26857862,648.34,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575914499,1.15438645,648.28,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575916513,0.26859416,648.27,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575916914,1.15438645,648.23,647.56,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575919616,0.26862008,648.22,647.56,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575920417,0.26862008,648.22,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575920418,1.15438645,648.18,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575922615,0.26863252,648.17,647.49,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575923616,0.26863252,648.17,647.47,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575926621,0.26863252,648.17,647.54,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575930325,1.15438645,648.23,647.54,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575930621,0.26861593,648.16,647.54,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575933124,0.26861593,648.16,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575933331,1.15438645,648.25,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575933629,0.2686149,648.15,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575933929,1.15438645,648.25,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575934633,0.2686149,648.24,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575936431,1.15438645,648.23,647.55,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575939234,1.15438645,648.19,647.56,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575942035,0.2686149,648.22,647.58,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575942336,1.15438645,648.25,647.58,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575943636,0.26859313,648.24,647.58,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575945337,1.15438645,648.25,647.58,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575945936,3.86735428,648.87,646.8,3.85624751]
["bitfinex-derivatives","BNBF0:USTF0",1747575945937,1.15438645,648.26,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575948234,0.26857654,648.27,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575951347,1.15438645,648.32,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575951547,1.15438645,648.29,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575951747,0.26856307,648.27,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575954144,0.26856307,648.27,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575954349,1.15438645,648.29,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575954747,0.26856618,648.28,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575957350,1.15438645,648.29,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575957649,0.26856618,648.27,647.68,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575959856,1.42295263,648.27,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575960559,1.15438645,648.27,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575960860,1.42295574,648.27,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575963168,0.26856929,648.27,647.68,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575969068,1.15438645,648.3,647.68,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575969267,1.15438645,648.31,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575972575,1.15438645,648.31,647.74,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575975876,1.15438645,648.3,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575978683,1.15438645,648.27,647.74,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575979182,0.26856411,648.26,647.74,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575980982,1.15438645,648.27,647.74,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575981684,1.15438645,648.18,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575982184,0.2685952,648.17,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575983880,1.15438645,648.18,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575984183,1.15438645,648.16,647.65,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575985185,0.26860764,648.15,647.65,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575986284,0.26860764,648.15,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575986986,1.15438645,648.16,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575988186,0.26860557,648.15,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575989187,1.42299202,648.15,647.59,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575989888,1.15438645,648.15,647.59,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575991087,0.26861904,648.14,647.59,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575992490,0.26861904,648.14,647.6,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575992890,1.15438645,648.15,647.6,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575994087,0.26864911,648.14,647.6,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575995690,0.26864911,648.14,646.99,3.85624751]
["bitfinex-derivatives","BNBF0:USTF0",1747575995691,1.15438645,648.08,647.45,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575996585,0.26865533,648.07,647.45,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575998895,1.15438645,648.1,647.45,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747575999494,0.26865326,648.09,647.45,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576001397,1.42303971,648.09,647.46,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576001897,1.15438645,648.09,647.46,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576002197,0.26865326,648.08,647.46,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576004895,1.15438645,648.09,647.46,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576005198,0.26865326,648.07,647.46,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576010701,0.26865119,648.06,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576010901,1.15438645,648.16,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576011201,0.26865119,648.05,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576011502,1.15438645,648.16,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576012302,0.26865119,648.15,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576013903,1.15438645,648.16,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576014198,1.15438645,648.16,647.1,2.31374851]
["bitfinex-derivatives","BNBF0:USTF0",1747576014199,1.15438645,648.16,647.4,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576014402,0.26865119,648.15,647.4,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576017005,1.15438645,648.16,647.4,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576017205,0.26865222,648.14,647.4,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576019908,1.15438645,648.16,647.4,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576020204,3.86735428,648.86,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576020205,1.15438645,648.12,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576022708,1.15438645,648.12,647.43,2.69937325]
["bitfinex-derivatives","BNBF0:USTF0",1747576022909,1.15438645,648.2,647.55,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576024209,0.26861179,648.19,647.55,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576026212,1.15438645,648.17,647.53,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576029415,0.26860453,648.19,647.6,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576031921,1.15438645,648.23,647.6,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576032115,1.15438645,648.25,647.64,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576033221,0.26858484,648.24,647.64,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576034522,1.42297129,648.24,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576034918,1.15438645,648.24,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576035225,0.26858069,648.23,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576036018,1.15438645,648.24,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576037124,1.15438645,648.25,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576039826,0.26855375,648.31,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576040919,1.15438645,648.47,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576041223,0.2685382,648.31,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576041523,1.15438645,648.47,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576042319,0.2685382,648.46,647.63,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576042925,0.2685382,648.46,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576043924,1.15438645,648.5,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576045224,0.26853613,648.49,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576046325,0.26853613,648.49,647.03,0.26853613]
["bitfinex-derivatives","BNBF0:USTF0",1747576046326,0.26853613,648.49,647.59,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576046927,1.15438645,648.52,647.59,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576048227,0.2685496,648.51,647.59,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576048726,1.15438645,648.47,647.64,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576051229,0.2685496,648.46,647.64,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576052429,0.2685496,648.46,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576052929,1.15438645,648.49,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576053230,0.26854131,648.45,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576055734,0.26854131,648.45,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576061947,1.15438645,648.64,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576062345,0.26846984,648.63,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576062746,0.26846984,648.63,647.79,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576064946,1.15438645,648.71,647.79,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576065147,1.15438645,648.7,647.81,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576066344,0.2684543,648.69,647.81,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576067950,1.15438645,648.7,647.81,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576068350,1.15438645,648.67,647.83,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576071256,0.26845534,648.66,647.83,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576071656,1.42284179,648.66,647.85,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576073951,1.15438645,648.66,647.85,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576074256,0.26845223,648.65,647.85,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576074955,0.26845223,648.65,647.88,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576076953,1.15438645,648.68,647.88,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576077358,0.26844706,648.67,647.88,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576077752,1.42283351,648.67,647.89,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576081160,1.42283351,648.67,647.79,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747576081161,1.15438645,648.62,647.88,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576083364,0.26845534,648.61,647.88,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576084560,0.26845534,648.61,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576085967,1.15438645,648.64,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576086266,0.26846155,648.6,647.86,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576088470,0.26846155,648.6,647.87,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576089067,1.15438645,648.62,647.87,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576089271,0.26846673,648.59,647.87,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576091576,0.26846673,648.59,647.22,0.26846673]
["bitfinex-derivatives","BNBF0:USTF0",1747576091577,1.42285318,648.59,647.9,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576091977,1.15438645,648.59,647.9,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576092174,0.26846673,648.58,647.9,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576095083,3.86735428,649.3,647.1,0.26849159]
["bitfinex-derivatives","BNBF0:USTF0",1747576095084,1.15438645,648.49,647.83,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576097479,1.15438645,648.39,647.74,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576101183,0.26849159,648.57,647.66,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576101184,1.15438645,648.32,647.66,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576103192,1.15438645,648.35,647.68,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576104590,0.26855375,648.34,647.68,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576106990,1.15438645,648.35,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576107294,0.26855375,648.33,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576109994,1.15438645,648.36,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576110294,0.26855375,648.32,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576112998,1.15438645,648.36,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576113297,0.2685496,648.31,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576113698,0.2685496,648.31,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576116002,1.15438645,648.34,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576116403,0.26854546,648.31,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576118999,1.15438645,648.34,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576119298,0.26856411,648.3,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576120199,0.26856411,648.3,647.66,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576122001,1.15438645,648.36,647.66,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576122402,0.26855271,648.35,647.66,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576123607,0.26855271,648.35,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576125011,1.15438645,648.36,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576125211,0.26854546,648.34,647.67,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576126312,0.26854546,648.34,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576128013,1.15438645,648.38,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576128411,0.26854131,648.33,647.69,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576131415,0.26854131,648.33,647.58,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747576131416,0.26854131,648.33,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576134015,1.15438645,648.4,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576134413,0.2685382,648.39,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576137019,1.15438645,648.4,647.7,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576137217,1.15438645,648.39,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576137519,0.2685382,648.38,647.71,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576139919,1.15438645,648.36,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576140519,0.26855478,648.35,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576142718,1.15438645,648.33,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576142915,1.15438645,648.33,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576143320,0.26855478,648.32,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576145721,0.26855478,648.32,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576146017,1.15438645,648.36,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576146323,0.26855478,648.31,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576149024,1.15438645,648.36,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576149224,1.15438645,648.35,647.73,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576149424,1.42294123,648.35,647.73,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576151926,1.15438645,648.28,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576153326,0.26856722,648.27,647.72,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576154627,1.15438645,648.24,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576156326,0.26858069,648.23,647.75,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576156827,1.15438645,648.21,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576158328,0.26858276,648.2,647.76,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576160430,0.26858276,648.2,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576161034,1.15438645,648.21,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576161432,0.26858173,648.2,647.77,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576164034,1.15438645,648.18,647.8,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576167336,0.26860038,648.17,647.8,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576167536,1.15438645,648.12,647.61,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576170335,1.15438645,648.16,647.61,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576174144,1.15438645,648.12,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576176239,0.26864393,648.11,647.62,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576178043,0.26864393,648.11,646.79,3.85624751]
["bitfinex-derivatives","BNBF0:USTF0",1747576178044,1.15438645,648.06,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576180245,0.26869163,648.05,647.48,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576181850,1.15438645,648.02,647.34,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576183351,0.26871031,648.01,647.34,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576184547,0.26871031,648.01,647.26,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576184951,1.15438645,648.04,647.26,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576185248,0.26871653,648.0,647.26,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576188054,1.15438645,648.02,647.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576188249,0.26872276,647.99,647.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576189654,0.26872276,647.99,647.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576190949,1.15438645,648.04,647.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576191253,0.26873002,647.98,647.19,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576191454,0.26873002,647.98,647.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576193954,1.15438645,648.04,647.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576194454,0.26873106,648.03,647.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576195355,1.15438645,648.01,647.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576197353,0.26873209,648.0,647.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576200059,1.15438645,648.02,647.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576200264,0.26870823,647.99,647.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576201759,0.26870823,647.99,647.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576202360,1.15438645,648.37,647.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576202656,0.30847536,648.35,647.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576204760,0.30847536,648.35,647.27,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576206361,0.26863252,648.34,647.27,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576207164,1.15438645,648.26,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576209458,0.26862837,648.25,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576210964,1.15438645,648.16,647.38,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576212364,0.26866052,648.15,647.38,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576213866,1.42304697,648.15,647.38,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576215067,1.15438645,648.15,647.38,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576215365,0.26866156,648.14,647.38,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576216962,1.15438645,648.12,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576218568,0.26866156,648.11,647.41,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576219567,1.15438645,648.09,647.42,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576221371,0.26866363,648.08,647.42,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576222473,1.42305008,648.08,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576225970,1.42305008,648.08,647.45,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576225971,1.15438645,648.06,647.45,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576227377,0.26866363,648.05,647.45,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576229177,0.26866363,648.05,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576230079,1.15438645,648.08,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576230378,0.26866363,648.04,647.43,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576231978,0.26866363,648.04,647.44,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576233082,1.15438645,648.08,647.44,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576233479,0.26866259,648.03,647.44,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576234874,0.26866259,648.03,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576236079,1.15438645,648.05,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576236379,0.26870097,648.02,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576238475,1.42308742,648.02,647.23,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576238981,1.15438645,648.02,647.23,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576239279,0.26871964,648.01,647.23,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576241280,1.15438645,647.93,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576242380,0.26872379,647.92,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576243981,1.15438645,647.9,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576245383,0.26874143,647.89,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576247980,1.42312788,647.89,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576248180,1.15438645,647.89,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576248384,0.26874247,647.88,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576250891,1.15438645,647.85,647.28,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576253213,1.42312892,647.88,647.2,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576256293,0.26874247,647.88,647.18,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576258697,0.26874247,647.88,647.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576260097,1.15438645,647.91,647.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576260393,0.26876323,647.87,647.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576262996,1.15438645,647.89,647.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576263300,0.26877776,647.86,647.16,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576265912,1.15438645,647.85,647.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576266413,0.26878814,647.84,647.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576269014,1.15438645,647.85,647.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576269309,0.26878814,647.83,647.1,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576269514,1.15438645,647.82,647.09,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576271719,1.15438645,647.82,646.96,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747576271720,0.26878814,647.83,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576272112,1.15438645,647.84,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576272314,0.2687954,647.82,647.06,1.15687425]
["bitfinex-derivatives","BNBF0:USTF0",1747576273916,0.2687954,647.82,646.91,1.542499]
["bitfinex-derivatives","BNBF0:USTF0",1747576274112,0.2687954,647.82,646.43,0.2687954]
["bitfinex-derivatives","BNBF0:USTF0",1747576274419,0.2687954,647.82,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1747576277827,0.2687954,647.82,647.11,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576278123,1.15208794,647.89,647.11,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576279329,0.26877464,647.88,647.11,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576280528,0.26877464,647.88,646.96,1.53150973]
["bitfinex-derivatives","BNBF0:USTF0",1747576280529,0.26877464,647.88,647.08,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576281229,1.15208794,647.89,647.08,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576281529,0.26878502,647.87,647.08,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576283032,1.15208794,647.84,647.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576284531,0.26880267,647.83,647.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576287143,1.15208794,647.87,647.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576287531,0.26879956,647.82,647.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576289933,1.4208875,647.82,647.1,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576290133,1.15208794,647.82,647.1,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576290432,0.26879956,647.81,647.1,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576293136,1.15208794,647.82,647.1,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576293333,1.15208794,647.85,647.1,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576293535,0.2687871,647.8,647.1,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576296139,0.2687871,647.8,647.13,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576298738,0.2687871,647.8,647.19,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576299142,1.15208794,647.87,647.19,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576299541,0.26875596,647.86,647.19,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576302245,1.15208794,647.87,647.19,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576302447,1.15208794,647.83,647.24,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576305645,1.15208794,647.83,645.99,3.82877433]
["bitfinex-derivatives","BNBF0:USTF0",1747576305646,1.15208794,647.83,647.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576306346,0.26874973,647.82,647.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576308148,1.15208794,647.83,647.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576308447,0.26874973,647.81,647.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576308852,0.26874973,647.81,647.34,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576308853,1.15208794,647.78,647.34,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576311359,1.15208794,647.76,647.33,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576314162,1.15208794,647.78,647.34,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576317966,1.15208794,647.94,647.34,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576318566,0.26870719,647.93,647.34,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576320166,1.15208794,647.94,647.34,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576320366,1.15208794,647.94,647.32,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576321469,0.26871031,647.93,647.32,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576323166,1.15208794,647.94,647.32,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576324268,1.15208794,648.01,647.23,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576324474,0.26871031,647.93,647.23,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576324664,1.15208794,648.01,647.23,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576326472,0.26871238,648.0,647.23,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576329176,1.15208794,648.01,647.23,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576329572,1.15208794,648.01,647.22,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576330679,0.26871342,648.0,647.22,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576332172,1.15208794,647.97,647.28,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576335081,1.15208794,647.93,647.31,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576338386,1.15208794,647.95,647.35,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576340886,1.15208794,647.95,647.36,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576344480,1.42077854,647.97,647.37,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576347485,1.15208794,647.97,647.37,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576347687,1.15208794,647.97,647.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576350788,1.15208794,648.05,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576351491,1.42074431,648.05,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576353096,1.15208794,648.05,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576353390,1.42074431,648.05,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576356198,1.15208794,648.05,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576357598,1.42074431,648.05,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576357801,1.42074431,648.05,647.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576359097,1.15208794,648.05,647.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576359501,1.42074327,648.05,647.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576361503,1.42074327,648.05,647.29,1.53150973]
["bitfinex-derivatives","BNBF0:USTF0",1747576361504,1.15208794,648.01,647.47,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576364704,1.15208794,648.03,647.45,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576369106,1.42074431,648.05,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576371299,1.15208794,648.05,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576371603,1.42073809,648.05,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576372202,1.42073809,648.05,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576372504,0.26865015,648.05,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576374706,1.15208794,648.04,647.53,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576377714,1.15208794,648.05,647.53,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576378611,1.42073394,648.05,647.53,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576380219,1.15208794,648.05,647.53,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576380618,1.15208794,648.05,647.52,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576381421,1.42073498,648.05,647.52,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576383422,0.26864704,648.05,647.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576386226,1.15208794,648.07,647.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576386725,1.15208794,648.11,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576390426,0.26862112,648.15,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576395232,1.15208794,648.17,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576395432,0.26860971,648.15,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576396131,1.15208794,648.14,647.6,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576398226,1.15208794,648.14,645.89,0.59000195]
["bitfinex-derivatives","BNBF0:USTF0",1747576398227,1.15208794,648.14,647.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576402232,1.15208794,648.14,647.48,1.53150973]
["bitfinex-derivatives","BNBF0:USTF0",1747576402233,0.26860971,648.15,647.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576404237,1.15208794,648.17,647.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576404634,0.26861179,648.15,647.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576407143,1.15208794,648.17,647.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576407443,0.26861179,648.15,647.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576408144,0.26861179,648.15,647.55,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576410346,1.15208794,648.16,647.55,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576411048,1.15208794,648.16,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576411549,0.26861075,648.15,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576413149,1.15208794,648.16,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576413343,0.26861697,648.14,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576413749,1.42070491,648.14,647.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576416151,1.15208794,648.14,647.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576416449,0.26863563,648.13,647.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576416750,1.15208794,648.09,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576418948,1.15208794,648.08,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576419150,1.15208794,648.08,647.37,1.53150973]
["bitfinex-derivatives","BNBF0:USTF0",1747576419151,1.15208794,648.08,647.52,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576421558,0.26863563,648.13,647.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576422156,1.15208794,648.16,647.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576423456,0.26865741,648.15,647.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576423657,1.42074535,648.15,647.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576425161,1.15208794,648.15,647.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576426460,0.26865844,648.14,647.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576426864,1.42074638,648.14,647.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576428169,1.15208794,648.14,647.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576429471,0.26866052,648.13,647.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576430971,1.15208794,648.06,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576431570,0.26865741,648.05,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576433470,0.26865741,648.05,647.18,2.2972646]
["bitfinex-derivatives","BNBF0:USTF0",1747576433471,0.26865741,648.05,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576434170,1.15208794,648.06,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576434569,0.26865533,648.05,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576435070,1.15208794,648.06,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576436969,1.42072046,648.12,647.57,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576437173,1.15208794,648.12,647.57,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576440073,1.15208794,648.11,647.57,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576443174,1.15208794,648.08,647.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576446073,1.15208794,648.08,647.6,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576448983,1.42070698,648.13,647.6,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576452283,1.15208794,648.13,647.6,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576455384,1.15208794,648.12,647.6,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576458282,1.15208794,648.1,647.6,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576458485,1.15208794,648.1,647.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576461489,1.15208794,648.09,647.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576462493,0.26863148,648.08,647.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576464193,1.15208794,648.09,647.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576464589,0.26861697,648.14,647.58,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576467199,1.15208794,648.17,647.58,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576467393,3.84029314,649.15,647.58,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576467394,1.15208794,648.23,647.58,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576468506,0.26860764,648.22,647.58,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576470108,1.42069558,648.22,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576470308,1.15208794,648.22,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576470507,0.26862319,648.21,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576473112,1.15208794,648.17,647.52,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576474509,0.26863667,648.16,647.52,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576476208,1.15208794,648.13,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576476612,0.26863667,648.12,647.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576479409,1.15208794,648.07,647.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576482815,1.15208794,648.1,647.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576483414,0.26864911,648.09,647.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576485215,1.15208794,648.1,647.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576485510,1.15208794,648.05,647.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576486511,0.2686657,648.04,647.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576488211,1.15208794,648.05,647.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576488819,1.15208794,648.04,647.5,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576489613,0.26866467,648.03,647.5,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576491220,1.15208794,648.04,647.5,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576491623,1.15208794,648.04,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576492525,0.2686657,648.03,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576494226,1.15208794,648.05,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576494627,0.2686543,648.04,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576496730,1.42074224,648.04,647.5,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576497225,1.15208794,648.04,647.5,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576497629,0.2686543,648.03,647.5,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576499834,0.2686543,648.03,646.77,0.2686543]
["bitfinex-derivatives","BNBF0:USTF0",1747576499835,1.42074224,648.03,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576500234,1.15208794,648.03,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576500635,1.42074224,648.03,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576501936,0.2686543,648.03,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576503235,1.15208794,648.04,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576503535,0.26865326,648.03,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576506231,1.15208794,648.06,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576507535,0.26865119,648.05,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576508535,0.26865119,648.05,647.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576509230,1.15208794,648.07,647.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576510536,0.26867089,648.06,647.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576511436,0.26867089,648.06,647.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576512238,1.15208794,648.08,647.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576512637,0.26867089,648.07,647.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576514643,0.26867089,648.07,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576515239,1.15208794,648.17,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576515442,0.268646,648.06,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576515946,1.15208794,648.17,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576516544,0.268646,648.16,647.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576517446,0.268646,648.16,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576518242,1.15208794,648.18,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576518438,0.26862734,648.15,647.49,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576520344,0.26862734,648.15,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576521245,1.15208794,648.21,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576521549,0.26862319,648.14,647.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576523849,1.15208794,648.11,647.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576524651,0.26862526,648.1,647.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576526954,0.26862526,648.1,647.57,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576527250,1.15208794,648.13,647.57,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576527450,0.26862526,648.09,647.57,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576529656,0.26862526,648.09,647.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576530256,1.15208794,648.12,647.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576532356,0.26861593,648.13,646.86,3.82877433]
["bitfinex-derivatives","BNBF0:USTF0",1747576532357,0.26861593,648.13,647.64,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576533260,1.15208794,648.2,647.64,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576534860,1.15208794,648.2,647.63,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576538563,0.26858276,648.23,647.63,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576538862,0.26858276,648.23,647.65,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576539258,1.15208794,648.26,647.65,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576540565,0.26857033,648.25,647.65,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576542060,0.26857033,648.25,647.71,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576542265,1.15208794,648.34,647.71,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576545572,1.15208794,648.59,647.67,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576546573,0.26847191,648.58,647.67,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576548274,1.15208794,648.59,647.67,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576549472,0.26850298,648.58,647.67,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576549770,0.26850298,648.58,647.85,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576551371,1.53611725,648.7,647.85,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576552477,0.26846259,648.69,647.85,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576553379,0.26846259,648.69,647.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576554280,1.53611725,648.9,647.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576555477,0.2684336,648.89,647.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576557382,0.2684336,648.89,647.88,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576560276,1.53611725,648.92,647.88,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576560480,0.30820915,648.91,647.88,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576561583,0.26842014,648.9,647.88,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576561783,0.30821865,648.89,647.88,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576562881,0.30821865,648.89,647.89,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576566090,0.30821865,648.89,647.78,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576569189,0.30821865,648.89,647.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576572290,0.30821865,648.89,647.8,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576575090,0.30821865,648.89,647.82,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576578796,0.30821865,648.89,647.81,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576583116,0.30821865,648.89,647.52,2.2972646]
["bitfinex-derivatives","BNBF0:USTF0",1747576583117,0.30821865,648.89,647.84,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576586305,0.30821865,648.89,647.82,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576586607,0.26844292,648.88,647.82,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576586807,0.30822815,648.87,647.82,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576588608,0.26844292,648.86,647.82,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576588811,0.30823765,648.85,647.82,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576590310,1.53611725,648.8,647.9,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576590509,0.30826615,648.79,647.9,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576591509,0.26844499,648.78,647.9,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576591710,0.30827566,648.77,647.9,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576592911,0.30827566,648.77,647.93,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576594509,0.26844395,648.76,647.93,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576594715,0.30828516,648.75,647.93,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576595213,0.30828516,648.75,647.82,1.53150973]
["bitfinex-derivatives","BNBF0:USTF0",1747576595214,0.30828516,648.75,647.91,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576598617,0.30828516,648.75,647.93,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576600618,0.26844188,648.74,647.93,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576600918,0.30829466,648.73,647.93,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576601615,0.30829466,648.73,647.98,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576602620,0.26844292,648.72,647.98,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576602821,0.30830417,648.71,647.98,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576604721,1.53611725,648.69,648.03,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576605623,0.26844292,648.68,648.03,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576607125,1.53611725,648.61,648.08,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576608721,0.26844602,648.6,648.08,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576610325,1.80456327,648.6,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576611330,1.53611725,648.6,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576611628,0.26844602,648.59,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576613630,0.26844602,648.59,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576614331,1.53611725,648.67,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576614530,0.26844292,648.58,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576614931,1.53611725,648.67,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576616230,0.26844292,648.66,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576617336,1.53611725,648.67,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576617636,0.26844292,648.65,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576620337,1.53611725,648.67,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576620839,0.26843877,648.64,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576621934,0.26843877,648.64,648.06,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576623339,1.53611725,648.67,648.06,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576624639,0.26843774,648.66,648.06,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576624834,0.26843774,648.66,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576626341,1.53611725,648.69,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576626542,0.2684367,648.65,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576627336,0.2684367,648.65,648.02,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576629236,1.53611725,648.68,648.02,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576629542,0.26844913,648.64,648.02,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576630235,0.26844913,648.64,648.0,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576632342,1.53611725,648.68,648.0,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576632542,0.2684512,648.63,648.0,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576633142,0.2684512,648.63,648.04,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576635347,1.53611725,648.68,648.04,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576635545,1.84443568,648.68,648.04,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576635743,0.26844706,648.62,648.04,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576635948,1.80456431,648.62,648.04,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576638249,1.53611725,648.62,648.04,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576638749,0.26845327,648.61,648.04,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576639350,1.53611725,648.57,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576641551,0.26845327,648.56,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576642252,0.26845327,648.56,648.1,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576644351,1.53611725,648.57,648.1,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576644547,0.26845223,648.55,648.08,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576647353,1.53611725,648.62,648.08,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576647653,0.26844913,648.54,648.08,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576647853,1.53611725,648.64,648.06,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576648657,0.26844913,648.63,648.06,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576650254,1.53611725,648.64,648.06,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576650454,1.53611725,648.64,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576650750,0.2684367,648.62,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576653353,1.53611725,648.64,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576653558,1.53611725,648.67,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576654656,0.26843256,648.66,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576656261,1.80454981,648.66,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576659462,1.53611725,648.62,648.06,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576661260,0.26844706,648.61,648.06,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576661966,1.53611725,648.6,648.07,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576663765,0.26842946,648.59,648.07,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576664065,0.26842946,648.59,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576665268,1.53611725,648.6,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576665670,0.26842739,648.58,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576668373,1.53611725,648.61,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576668773,0.26842635,648.57,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576672476,0.26842635,648.57,648.16,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576675180,0.26842635,648.57,648.15,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576677481,0.26842635,648.57,648.14,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576679977,0.26842635,648.57,648.13,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576683186,0.26842635,648.57,648.12,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576684688,0.30831843,648.68,648.12,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576686586,0.30831843,648.68,647.25,3.82877433]
["bitfinex-derivatives","BNBF0:USTF0",1747576686587,0.30831843,648.68,648.11,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576689191,0.30831843,648.68,648.14,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576691486,0.30831843,648.68,648.22,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576694594,0.30831843,648.68,648.21,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576697002,1.53611725,648.96,648.21,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576698194,2.30417588,649.09,648.26,1.53150973]
["bitfinex-derivatives","BNBF0:USTF0",1747576698397,0.30812842,649.08,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576700699,0.26832804,648.83,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576701304,0.26832804,648.83,648.4,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576701704,0.30812842,649.08,648.4,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576702504,0.30812842,649.08,648.41,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576703800,0.30812842,649.08,648.52,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576705105,0.26815023,649.11,648.52,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576705607,0.26815023,649.11,648.53,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576707215,0.26815023,649.11,648.54,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576707410,3.84029314,650.47,648.54,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576708011,0.26812957,650.12,648.54,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576708812,0.26812957,650.12,648.55,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576710212,0.26812957,650.12,648.56,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576711920,0.26812957,650.12,648.57,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576713220,0.26812957,650.12,648.58,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576713417,3.84029314,650.47,648.58,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576713617,0.26811614,650.11,648.58,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576714923,0.26811614,650.11,648.59,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576716326,3.84029314,650.47,648.59,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576716527,3.84029314,650.47,648.6,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576716728,0.26810787,650.1,648.6,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576718223,0.26810787,650.1,648.61,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576719330,3.84029314,650.47,648.61,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576719632,0.26810581,650.09,648.61,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576720130,0.26810581,650.09,648.62,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576721331,0.26810581,650.09,648.63,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576722333,3.84029314,650.67,648.63,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576722635,0.2680707,650.08,648.63,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576723133,0.2680707,650.08,648.64,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576724633,0.2680707,650.08,648.65,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576725337,3.84029314,650.7,648.65,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576725635,0.26800567,650.07,648.65,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576725935,3.84029314,650.7,648.65,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576726436,3.84029314,650.61,648.75,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576728038,3.84029314,650.61,648.76,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576730237,3.84029314,650.61,648.77,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576731539,3.84029314,650.61,648.78,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576732642,0.26797884,650.6,648.78,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576733735,0.26797884,650.6,648.48,1.53150973]
["bitfinex-derivatives","BNBF0:USTF0",1747576733736,0.26797884,650.6,648.79,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576734340,3.84029314,651.0,648.79,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576734641,0.26792932,650.59,648.79,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576734837,3.84029314,651.0,648.79,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576735140,3.84029314,651.0,648.8,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576735741,0.26792829,650.99,648.8,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576736645,0.26792829,650.99,648.82,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576737343,3.84029314,651.0,648.82,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576737742,0.26792623,650.99,648.82,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576738037,0.26792623,650.99,648.83,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576739541,0.26792623,650.99,648.84,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576740343,3.84029314,651.0,648.84,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576740644,0.26792417,650.98,648.84,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576741144,0.26792417,650.98,648.85,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576743149,0.26792417,650.98,648.86,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576743342,3.84029314,651.11,648.86,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576743542,0.26790251,650.97,648.86,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576743853,3.84029314,651.11,648.86,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576744352,0.30721966,651.0,648.86,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576744647,0.30721966,651.0,648.87,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576746154,0.30721966,651.0,648.88,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576748556,0.30721966,651.0,648.89,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576749660,0.26792726,650.99,648.89,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576750353,0.26792726,650.99,648.9,1.06250528]
["bitfinex-derivatives","BNBF0:USTF0",1747576751260,0.26792726,650.99,648.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576752358,0.30721966,651.0,648.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576752658,0.26796439,650.98,648.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576752958,2.29087488,649.92,648.78,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576754259,2.29087488,649.92,648.79,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576755564,2.29087488,649.91,648.8,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576755765,2.55894764,649.91,648.8,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576756363,2.55894764,649.91,648.81,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576758366,2.29087488,649.81,648.82,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576759367,2.29087488,649.81,648.83,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576759662,0.2680738,649.8,648.83,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576761369,2.29087488,649.81,648.83,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576761670,2.29087488,649.76,648.84,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576763072,2.29087488,649.76,648.85,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576764072,0.30781069,649.75,648.85,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576764668,0.26807173,649.74,648.85,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576764867,2.59869505,649.73,648.86,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576766575,2.59869505,649.73,648.87,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576767375,0.3078249,649.72,648.87,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576768281,0.3078249,649.72,648.88,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576772077,0.3078249,649.72,648.89,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576773880,0.3078249,649.72,648.9,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576775482,0.3078249,649.72,648.91,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576776583,0.2680387,649.71,648.91,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576776987,0.30783438,649.7,648.91,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576777785,0.30783438,649.7,648.92,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576778586,0.30783438,649.7,648.93,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576779686,0.26803147,649.69,648.93,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576780788,0.26803147,649.69,648.94,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576782390,0.30783438,649.7,648.95,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576782686,0.26804592,649.68,648.95,1.02547623]
["bitfinex-derivatives","BNBF0:USTF0",1747576784291,0.26804592,649.68,648.89,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576787793,0.26804592,649.68,648.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576788393,0.30783438,649.7,648.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576789695,0.26806347,649.69,648.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576791396,0.30783438,649.7,648.77,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576791598,1.53436152,649.63,648.79,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576792699,0.26806038,649.62,648.79,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576794001,0.26806038,649.62,648.87,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576794500,1.53436152,649.68,648.87,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576794694,0.26804489,649.61,648.87,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576797795,0.26804489,649.61,648.75,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576800906,0.26804489,649.61,648.63,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576803408,1.53436152,649.64,648.63,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576803702,1.53436152,649.55,648.84,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576804607,0.26808206,649.54,648.84,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576806311,1.53436152,649.55,648.84,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576806611,0.26806141,649.53,648.9,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576809513,1.53436152,649.71,648.9,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576809712,0.2680387,649.52,648.9,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576809918,1.53436152,649.71,648.9,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576810713,0.26805934,649.7,648.9,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576811715,0.26805934,649.7,648.86,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747576817121,1.53436152,649.59,648.86,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747576820322,1.53436152,649.57,648.86,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747576821025,0.26809651,649.56,648.86,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747576823326,1.53436152,649.55,648.91,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576824828,0.26806038,649.54,648.91,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576826227,0.26806038,649.54,648.96,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576827330,1.53436152,649.65,648.96,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576827627,0.26804489,649.53,648.96,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576827933,1.53436152,649.65,648.96,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576829230,0.26804489,649.64,648.96,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576830036,1.53436152,649.61,648.99,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576830627,0.26804592,649.6,648.99,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576833337,1.53436152,649.61,648.99,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576833630,0.26802218,649.59,648.99,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576839537,1.53436152,649.61,648.99,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576839738,0.26802528,649.58,648.99,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576841434,0.26802528,649.58,648.97,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576842437,1.53436152,649.88,648.97,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576842840,0.26800773,649.87,648.97,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576844245,1.53436152,649.81,648.96,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576845644,0.26801289,649.8,648.96,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576847350,1.80237441,649.8,649.0,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576848354,1.53436152,649.8,649.0,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576848652,0.26801289,649.79,649.0,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576850261,0.26801289,649.79,648.99,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576852761,0.26801289,649.79,648.97,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576854363,1.53436152,649.92,648.97,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576854550,1.53436152,649.89,648.95,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747576855658,0.2680356,649.88,648.95,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747576855958,1.53436152,649.67,648.95,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747576857360,1.53436152,649.66,648.95,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747576858761,0.26807173,649.65,648.95,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747576859160,1.53436152,649.53,648.95,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747576860762,0.26809755,649.52,648.95,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747576861562,1.53436152,649.51,648.95,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747576863064,1.53436152,649.51,648.76,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576864567,1.53436152,649.49,648.64,1.53150973]
["bitfinex-derivatives","BNBF0:USTF0",1747576864765,1.53436152,649.49,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576865468,1.53436152,649.49,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576867367,0.26809755,649.52,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576869468,1.53436152,649.56,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576869668,0.26816986,649.51,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576874574,1.53436152,649.3,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576877770,1.53436152,649.42,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576878279,0.30797185,649.41,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576879978,0.26821326,649.4,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576880178,0.30798133,649.39,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576881883,0.26821533,649.38,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576882183,0.30799082,649.37,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576884677,0.26823187,649.36,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576884881,0.3080003,649.35,648.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747576886586,0.3080003,649.35,648.01,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576888992,0.3080003,649.35,648.02,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747576890193,0.3080003,649.35,648.04,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576890693,0.26828356,649.34,648.04,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576892494,0.26828356,649.34,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576893394,0.3080003,649.35,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576893695,0.26826702,649.33,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576895598,0.26826702,649.33,648.15,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576896400,1.53436152,649.59,648.15,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576896702,0.26822773,649.32,648.15,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576897002,1.53436152,649.59,648.15,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576897900,1.53436152,649.59,648.19,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576898200,0.26822773,649.58,648.19,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576900604,1.53436152,649.57,648.21,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576902698,0.26824427,649.56,648.21,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576904109,1.53436152,649.54,648.07,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576904906,1.53436152,649.54,648.08,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747576906309,1.14299699,649.33,648.08,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747576908706,0.26827012,649.32,648.08,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747576910110,1.14299699,649.29,648.18,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576912814,0.26825564,649.28,648.18,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576913514,1.14299699,649.18,648.3,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576914816,0.26827322,649.17,648.3,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576916417,1.14299699,649.08,648.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576917712,0.2682846,649.07,648.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576919821,1.14299699,649.06,648.33,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576923019,1.14299699,649.03,648.35,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576923816,0.26829804,649.02,648.35,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576924323,0.26829804,649.02,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576926428,1.14299699,649.03,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576926725,0.26829287,649.01,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576926925,1.14299699,648.98,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576929732,0.26830632,648.97,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576930029,1.14299699,648.91,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576932835,0.26831149,648.9,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576935435,1.14299699,648.91,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576936535,1.14299699,648.88,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576939647,1.14299699,648.83,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576942550,1.14299699,648.86,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576944849,0.26833114,648.85,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576947552,1.14299699,648.91,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576947748,0.26831563,648.84,648.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747576948352,0.26831563,648.84,648.19,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576949555,0.26831563,648.84,648.27,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576951255,0.26831563,648.84,648.27,2.8866323]
["bitfinex-derivatives","BNBF0:USTF0",1747576952553,0.26831563,648.84,648.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747576956462,1.14299699,648.92,648.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747576956765,0.2683239,648.84,648.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747576956964,1.14299699,648.92,648.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747576957761,0.2683239,648.91,648.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747576958859,0.2683239,648.91,648.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576959666,1.14299699,648.95,648.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576960768,0.26831666,648.94,648.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576961467,1.14299699,648.93,648.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576963570,1.14299699,648.92,648.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576965772,0.26831976,648.91,648.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576967872,1.14299699,648.9,648.28,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576968775,0.26832494,648.89,648.28,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576970475,0.26832494,648.89,648.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747576970476,1.41132193,648.89,648.31,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576971473,1.14299699,648.89,648.31,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576971773,0.26832287,648.88,648.31,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576973977,1.14299699,648.82,648.37,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576976580,0.2683239,648.84,648.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576977479,1.14299699,648.91,648.29,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576977776,0.26832287,648.84,648.29,2.2916323]
["bitfinex-derivatives","BNBF0:USTF0",1747576979282,1.14299699,648.91,648.29,2.2916323]
["bitfinex-derivatives","BNBF0:USTF0",1747576979578,1.41130538,648.91,648.29,2.2916323]
["bitfinex-derivatives","BNBF0:USTF0",1747576979883,0.26830839,648.91,648.3,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576980583,1.14299699,649.06,648.3,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576980884,0.26829184,648.91,648.3,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576981184,1.14299699,649.06,648.3,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576981477,1.53436152,649.28,648.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747576981478,1.14299699,649.08,648.32,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576981984,0.26827529,649.07,648.32,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576983485,1.14299699,648.97,648.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576986688,1.14299699,649.04,648.42,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576986888,0.26827426,648.97,648.42,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576989493,1.14299699,649.04,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576989795,0.26826909,648.97,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576992497,1.14299699,649.04,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576992795,0.26827012,648.97,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576994697,0.26827012,648.97,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576995497,1.14299699,649.07,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576995799,0.26825564,649.01,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576997399,1.41125263,649.01,648.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576998497,1.14299699,649.01,648.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747576998797,0.26828253,649.0,648.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577000500,1.14299699,648.98,648.37,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577001798,0.26829287,648.97,648.37,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577003200,0.26829287,648.97,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577004502,1.14299699,649.01,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577004802,0.26826909,648.99,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577006503,0.26826909,648.99,648.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577007499,1.14299699,649.03,648.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577008304,1.14299699,649.03,648.4,2.8036323]
["bitfinex-derivatives","BNBF0:USTF0",1747577009701,0.26825151,649.07,648.45,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577010506,1.14299699,649.11,648.45,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577010807,0.26823807,649.07,648.45,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577013306,0.26823807,649.07,648.52,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577017512,1.14299699,649.06,648.4,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747577019813,0.26827736,649.05,648.4,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747577020614,1.14299699,649.04,648.4,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747577022818,0.26827943,649.03,648.4,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747577025613,1.14299699,649.04,648.4,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747577025816,0.26827943,649.02,648.4,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747577026913,0.26827943,649.02,648.45,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577027113,1.14299699,648.99,648.45,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577028918,0.26827115,648.98,648.45,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577030622,0.26827115,648.98,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577031523,1.14299699,648.99,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577031823,0.26827012,648.97,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577034524,1.14299699,648.98,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577034924,0.26827012,648.97,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577037623,1.14299699,648.98,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577037828,0.2682815,648.96,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577040628,1.14299699,648.98,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577040928,0.26829184,648.95,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577043533,1.14299699,648.96,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577044733,0.26830632,648.95,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577044935,1.14299699,648.83,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577047733,1.14299699,648.89,648.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747577048736,1.14299699,648.89,648.36,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577049735,1.41130434,648.89,648.36,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577050840,0.26830735,648.89,648.36,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577052144,0.26830735,648.89,648.37,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747577052644,1.14299699,648.9,648.37,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747577052943,0.26831149,648.88,648.37,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747577053944,0.26831149,648.88,648.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577055546,1.14299699,648.95,648.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577056645,1.14299699,648.94,648.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577056847,1.41130641,648.94,648.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577058551,1.14299699,648.94,648.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577059849,0.26830632,648.93,648.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577060051,0.26830632,648.93,648.37,2.7886323]
["bitfinex-derivatives","BNBF0:USTF0",1747577061552,1.14299699,648.97,648.37,2.7886323]
["bitfinex-derivatives","BNBF0:USTF0",1747577062751,0.26830425,648.96,648.37,2.7886323]
["bitfinex-derivatives","BNBF0:USTF0",1747577063454,0.26830425,648.96,648.37,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747577065857,0.26830425,648.96,648.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577067564,1.14299699,649.02,648.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577067860,1.4511539,649.02,648.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577068861,0.26826598,649.01,648.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577069466,0.26826598,649.01,648.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577073068,0.26826598,649.01,648.46,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577073570,0.30815691,649.02,648.46,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577073869,0.26827736,649.0,648.46,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577079069,0.26827736,649.0,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577079570,1.14299699,649.01,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577080870,0.26827632,649.0,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577081469,1.14299699,648.98,648.5,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577082873,0.26827736,648.97,648.5,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577084272,0.26827736,648.97,648.34,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747577084273,0.26827736,648.97,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577085574,1.14299699,649.0,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577085875,0.26827736,648.96,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577087273,0.26827736,648.96,648.35,1.53150973]
["bitfinex-derivatives","BNBF0:USTF0",1747577087274,0.26827736,648.96,648.47,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577088575,1.14299699,648.97,648.47,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577088875,0.2682815,648.95,648.47,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577090374,0.2682815,648.95,648.46,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577094581,1.14299699,648.98,648.46,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577094777,0.2682815,648.94,648.46,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577097081,0.2682815,648.94,648.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577097582,0.30815691,649.02,648.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577097881,0.26828356,648.93,648.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577098181,0.30815691,649.02,648.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577098883,0.2682815,649.01,648.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577099884,0.2682815,649.01,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577100585,0.30815691,649.02,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577100883,0.2682846,649.0,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577102988,0.2682846,649.0,648.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577103484,1.4511539,649.02,648.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577104790,0.26826702,649.01,648.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577105693,1.4511539,649.02,648.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577106393,1.4511539,649.02,648.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747577106394,0.30815691,649.02,648.46,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577107894,0.26825771,649.01,648.46,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577109696,0.30815691,649.02,648.46,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577109895,0.30815691,649.02,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577110792,0.26825461,649.01,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577115602,0.30815691,649.02,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577116906,0.26826805,649.01,648.48,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577117099,0.26826805,649.01,648.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577117604,0.26826805,649.01,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577118605,1.4511539,649.02,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577119006,1.14299699,649.02,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577119808,0.26830425,649.01,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577120309,1.14299699,648.81,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577123612,1.14299699,648.97,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577124814,0.26829494,648.96,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577127620,1.14299699,648.97,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577127818,1.14299699,648.98,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577128919,0.26829597,648.97,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577130524,1.14299699,648.98,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577131626,1.14299699,648.86,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577133929,0.2683208,648.85,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577136629,1.14299699,648.86,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577137431,1.14299699,648.79,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577140836,0.26836529,648.78,648.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747577147639,0.26836529,648.78,647.92,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577148542,1.14299699,648.83,647.92,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577148734,0.3082519,648.82,647.92,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577148937,0.26840461,648.77,647.92,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577149137,0.26840461,648.77,647.98,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577149343,0.57668027,648.77,647.98,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577150542,0.57668027,648.77,647.99,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747577151538,0.30827566,648.77,647.99,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747577151837,0.26840979,648.76,647.99,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747577154637,0.30827566,648.77,647.99,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747577155940,0.26840772,648.76,647.99,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747577157640,0.30827566,648.77,647.99,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747577158843,0.2683953,648.76,647.99,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747577159544,0.2683953,648.76,648.01,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577160644,0.30827566,648.77,648.01,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577161845,0.26838081,648.76,648.01,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577162046,0.26838081,648.76,648.03,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577163651,0.30827566,648.77,648.03,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577164849,0.2683777,648.76,648.03,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577166551,0.30827566,648.77,648.03,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577167855,0.2683746,648.76,648.03,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577168254,0.2683746,648.76,647.99,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747577168255,0.2683746,648.76,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577169659,0.30827566,648.77,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577169857,0.26838495,648.75,648.05,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577172458,0.26838495,648.75,648.07,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577176067,0.26838495,648.75,648.08,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577176263,0.26838495,648.75,648.08,2.6466323]
["bitfinex-derivatives","BNBF0:USTF0",1747577179265,1.14299699,648.68,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577180366,0.26840875,648.67,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577181667,1.14299699,648.68,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577181967,0.26840875,648.66,648.09,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577182366,0.26840875,648.66,648.08,2.6466323]
["bitfinex-derivatives","BNBF0:USTF0",1747577184472,0.26840875,648.66,648.13,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577184667,1.45127265,648.77,648.13,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577185766,0.26839737,648.76,648.13,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577186967,0.26839737,648.76,648.08,2.6466323]
["bitfinex-derivatives","BNBF0:USTF0",1747577187568,1.45127265,648.77,648.08,2.6466323]
["bitfinex-derivatives","BNBF0:USTF0",1747577187868,0.2683984,648.75,648.08,2.6466323]
["bitfinex-derivatives","BNBF0:USTF0",1747577189868,1.14299699,648.72,648.08,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747577190871,0.26840565,648.71,648.08,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747577192771,1.14299699,648.67,648.11,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577193871,0.26840772,648.66,648.11,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577196575,1.14299699,648.67,648.11,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577196871,0.26840772,648.65,648.11,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577198676,1.14299699,648.64,648.15,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577199878,0.26840668,648.63,648.15,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577202182,1.14299699,648.62,648.13,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577202882,0.2684191,648.61,648.13,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577204383,0.2684191,648.61,648.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577205583,1.14299699,648.62,648.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577205884,0.26841807,648.6,648.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577208582,1.14299699,648.62,648.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577208886,0.26841807,648.59,648.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577211586,1.14299699,648.64,648.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577212889,0.268416,648.63,648.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577214791,1.14299699,648.65,648.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577216090,0.26840668,648.64,648.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577216694,0.26840668,648.64,648.14,2.2426323]
["bitfinex-derivatives","BNBF0:USTF0",1747577217594,1.14299699,648.65,648.14,2.2426323]
["bitfinex-derivatives","BNBF0:USTF0",1747577218894,0.26840668,648.64,648.14,2.2426323]
["bitfinex-derivatives","BNBF0:USTF0",1747577219297,0.26840668,648.64,648.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577222299,0.26840668,648.64,648.06,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577222501,0.26840668,648.64,648.13,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577225801,0.26840668,648.64,648.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747577228896,0.26840668,648.64,648.21,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577229804,1.14299699,648.72,648.21,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577231005,1.41136641,648.72,648.21,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577232505,0.26836942,648.72,648.24,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577232706,0.30827566,648.77,648.24,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577233910,0.26835183,648.76,648.24,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577235608,0.26835183,648.76,648.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747577235609,0.30827566,648.77,648.26,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577238806,0.30827566,648.77,648.18,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577242012,0.30827566,648.77,648.2,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577244319,0.30827566,648.77,648.16,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577246816,0.30827566,648.77,648.2,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577250526,0.30827566,648.77,648.18,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577252225,0.30827566,648.77,648.18,2.6546323]
["bitfinex-derivatives","BNBF0:USTF0",1747577254126,0.30827566,648.77,648.22,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577257629,0.30827566,648.77,648.21,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577261034,0.30827566,648.77,648.23,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577261735,0.26833735,648.78,648.23,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577262639,1.14299699,648.88,648.23,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577262941,0.26833218,648.81,648.23,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577265643,0.26833218,648.81,648.24,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747577268641,1.14299699,648.96,648.24,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747577270042,0.26831459,648.95,648.24,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747577270237,1.41131158,648.95,648.24,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747577271644,1.14299699,648.95,648.24,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747577271938,0.26832804,648.94,648.24,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747577272942,1.41132503,648.94,648.24,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747577275639,1.41132503,648.94,648.25,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577275849,1.14299699,648.91,648.25,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577277848,1.14299699,648.9,648.26,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577278047,1.41132813,648.9,648.26,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577280646,1.14299699,648.88,648.28,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577281051,0.26833114,648.87,648.28,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577284054,1.41132813,648.87,648.34,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577285353,1.41132813,648.87,648.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747577286762,1.14299699,648.85,648.36,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577289664,1.14299699,648.95,648.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747577289964,0.26831356,648.85,648.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747577290264,1.14299699,648.95,648.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747577290964,0.26830425,648.94,648.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747577292766,1.14299699,648.95,648.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747577292967,1.14299699,648.86,648.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747577295974,0.26831563,648.85,648.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747577297074,1.14299699,648.83,648.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747577300977,0.26831873,648.84,648.36,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577301780,1.14299699,648.85,648.36,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577301974,0.26831563,648.84,648.36,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577304679,1.14299699,648.85,648.36,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577304879,1.14299699,648.85,648.37,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577305083,0.26831563,648.84,648.37,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577307684,0.26831563,648.84,648.38,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747577307983,1.14299699,648.82,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577310584,1.14299699,648.81,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577314486,1.14299699,648.81,648.4,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577317288,0.26831666,648.84,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577317688,1.14299699,648.87,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577320194,1.41128883,648.92,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577322594,0.26829184,648.92,648.42,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577322795,1.14299699,648.96,648.42,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577322991,1.41127021,648.96,648.42,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577325595,1.14299699,648.95,648.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577328399,1.14299699,648.91,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577331998,1.14299699,648.93,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577334298,1.14299699,648.93,648.41,2.5976323]
["bitfinex-derivatives","BNBF0:USTF0",1747577335399,1.14299699,648.96,648.41,2.5976323]
["bitfinex-derivatives","BNBF0:USTF0",1747577335999,0.2682846,648.95,648.41,2.5976323]
["bitfinex-derivatives","BNBF0:USTF0",1747577337699,1.14299699,648.96,648.41,2.5976323]
["bitfinex-derivatives","BNBF0:USTF0",1747577337998,0.2682846,648.94,648.41,2.5976323]
["bitfinex-derivatives","BNBF0:USTF0",1747577338193,1.41128159,648.94,648.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577340697,1.14299699,648.94,648.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577341001,1.14299699,648.93,648.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577342001,0.26828563,648.92,648.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577343700,1.14299699,648.93,648.43,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577344100,1.14299699,648.94,648.44,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577347505,1.14299699,649.03,648.42,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577348005,0.26826392,649.02,648.42,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577349705,1.14299699,649.03,648.42,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577350206,1.14299699,649.05,648.41,2.5976323]
["bitfinex-derivatives","BNBF0:USTF0",1747577350406,1.14299699,649.05,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577351006,0.26825668,649.04,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577352707,1.14299699,649.05,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577353008,0.26825668,649.03,648.41,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577353706,0.26825668,649.03,648.41,2.7376323]
["bitfinex-derivatives","BNBF0:USTF0",1747577355711,1.14299699,649.05,648.41,2.7376323]
["bitfinex-derivatives","BNBF0:USTF0",1747577356310,1.14299699,649.03,648.45,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577359210,0.2682298,649.12,648.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577360610,1.53436152,649.29,648.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577361612,0.26817812,649.28,648.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577361806,0.26817812,649.28,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577364718,1.53436152,649.32,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577364917,0.26817502,649.27,648.56,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577367719,1.53436152,649.35,648.55,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577368120,0.26817812,649.26,648.55,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577368314,1.53436152,649.35,648.55,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577369619,1.53436152,649.37,648.57,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577370018,0.26817812,649.34,648.57,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577370720,1.53436152,649.37,648.57,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577371820,1.53436152,649.37,648.58,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747577372017,0.26817399,649.36,648.58,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747577373717,1.53436152,649.37,648.58,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747577374921,0.26817709,649.36,648.58,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747577376722,1.53436152,649.37,648.58,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747577377922,0.26817709,649.36,648.58,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747577379724,1.53436152,649.39,648.58,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747577380923,0.26817502,649.38,648.58,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747577388731,1.53436152,649.55,648.58,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747577388931,1.53436152,649.55,648.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577389132,0.26815849,649.37,648.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577389335,1.53436152,649.55,648.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577390137,0.26816572,649.54,648.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577391737,1.53436152,649.55,648.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577392036,0.26816572,649.53,648.51,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577392335,0.26816572,649.53,648.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747577392536,1.53436152,649.52,648.53,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577395137,1.53436152,649.45,648.57,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577397841,1.53436152,649.45,648.58,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577398037,0.26816986,649.44,648.58,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577400643,0.26816986,649.44,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577400846,1.53436152,649.47,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577402046,0.26814919,649.46,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577403347,0.26814919,649.46,648.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747577403747,1.53436152,649.73,648.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747577403942,0.26813163,649.45,648.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747577404249,1.53436152,649.73,648.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747577405045,0.26813163,649.72,648.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747577406346,1.53436152,649.5,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577406546,0.30793391,649.49,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577406948,0.26814609,649.48,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577407148,0.3079434,649.47,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577409947,1.53436152,649.42,648.66,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577413057,0.26814919,649.41,648.66,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577413358,0.26814919,649.41,648.67,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577415759,1.53436152,649.42,648.67,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577416059,0.26814816,649.4,648.67,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577416559,0.26814816,649.4,648.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577417960,0.26814816,649.4,648.6,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747577418761,1.53436152,649.44,648.6,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747577419060,0.26815333,649.39,648.6,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747577420562,0.26815333,649.39,648.6,2.4286323]
["bitfinex-derivatives","BNBF0:USTF0",1747577421761,1.53436152,649.4,648.6,2.4286323]
["bitfinex-derivatives","BNBF0:USTF0",1747577422959,0.26815746,649.39,648.6,2.4286323]
["bitfinex-derivatives","BNBF0:USTF0",1747577423360,0.26815746,649.39,648.64,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577423557,1.53436152,649.34,648.64,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577425167,0.26817192,649.33,648.64,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577426367,1.53436152,649.24,648.66,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577429167,1.53436152,649.13,648.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577432471,1.53436152,649.13,648.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747577432670,1.15346287,649.02,648.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747577435071,0.2682422,649.01,648.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747577435867,1.15346287,648.99,648.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747577438073,0.26825358,648.98,648.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747577439673,1.15346287,649.02,648.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747577439970,0.26825461,648.97,648.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747577447476,0.26825461,648.97,648.33,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577448676,0.26825461,648.97,648.35,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577448871,1.15346287,649.07,648.35,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577449072,0.26826702,648.99,648.35,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577449270,1.15346287,649.07,648.35,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577450277,0.26825668,649.06,648.36,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747577450878,0.26825668,649.06,648.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577451779,1.15346287,649.09,648.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577452077,0.26825151,649.05,648.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577453777,0.26825151,649.05,648.36,2.7066323]
["bitfinex-derivatives","BNBF0:USTF0",1747577454778,1.15346287,649.1,648.36,2.7066323]
["bitfinex-derivatives","BNBF0:USTF0",1747577455978,0.26825875,649.09,648.36,2.7066323]
["bitfinex-derivatives","BNBF0:USTF0",1747577456883,0.26825875,649.09,648.36,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747577457776,1.15346287,649.1,648.36,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747577459082,0.26825875,649.09,648.36,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747577460683,1.15346287,649.1,648.36,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747577460983,0.26825875,649.08,648.36,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747577463482,0.26825875,649.08,648.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577463883,1.15346287,649.14,648.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577464880,0.26823807,649.13,648.38,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577466788,1.15346287,649.12,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577467487,0.2682329,649.11,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577469787,1.15346287,649.12,648.39,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577470087,0.2682329,649.1,648.45,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577472790,1.15346287,649.18,648.45,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577473587,1.15346287,649.2,648.54,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577476295,0.26818432,649.21,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577478797,1.15346287,649.27,648.61,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577479099,0.26815952,649.26,648.68,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577481597,0.26815952,649.26,648.68,2.6016323]
["bitfinex-derivatives","BNBF0:USTF0",1747577481898,1.15346287,649.31,648.68,2.6016323]
["bitfinex-derivatives","BNBF0:USTF0",1747577483097,0.26814816,649.3,648.68,2.6016323]
["bitfinex-derivatives","BNBF0:USTF0",1747577483696,0.26814816,649.3,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577487800,1.15346287,649.41,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577489101,0.26813783,649.4,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577490801,1.15346287,649.43,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577491100,0.26813576,649.39,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577493803,1.15346287,649.41,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577494005,0.26813886,649.38,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577496806,1.15346287,649.39,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577498106,0.26815023,649.38,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577499103,1.4216131,649.38,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577499808,1.15346287,649.38,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577501107,0.26815126,649.37,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577502809,1.15346287,649.51,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577504108,0.26813783,649.5,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577505009,1.4216007,649.5,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577505812,1.15346287,649.5,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577507014,0.26813886,649.49,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577508713,1.15346287,649.5,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577510114,0.26813886,649.49,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577510916,1.15346287,649.42,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577512012,0.26814713,649.41,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577514117,1.42161,649.41,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577514812,1.15346287,649.41,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577515017,0.26814816,649.4,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577517117,1.15346287,649.38,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577518018,0.26815126,649.37,648.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747577520020,1.15346287,649.32,648.7,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577521122,0.26815539,649.31,648.7,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577522724,0.26815539,649.31,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577522922,1.42161826,649.31,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577523923,1.15346287,649.31,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577524122,0.26816779,649.3,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577526023,1.15346287,649.22,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577527125,0.26818122,649.21,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577529522,1.42164409,649.21,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577529826,1.15346287,649.21,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577531127,0.26817606,649.2,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577535830,1.15346287,649.22,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577536427,1.15346287,649.23,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577537131,0.26817399,649.22,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577538835,1.15346287,649.23,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577539028,1.15346287,649.17,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577540029,0.26819466,649.16,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577542636,1.15346287,649.13,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577545645,1.15346287,649.16,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577546045,0.26819982,649.15,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577547845,1.15346287,649.16,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577548639,1.15346287,649.18,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577549045,0.26818742,649.17,648.71,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747577550849,1.15346287,649.18,648.58,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577552045,0.26820086,649.17,648.58,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577553244,0.26820086,649.17,648.59,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577554652,0.26820086,649.17,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577556759,1.15346287,649.18,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577557053,0.26820913,649.16,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577559360,1.421672,649.16,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577559758,1.15346287,649.16,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577561161,0.26823187,649.15,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577562663,1.15346287,649.01,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577564060,0.26826805,649.0,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577565971,1.15346287,649.05,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577567270,0.26826392,649.04,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577568772,1.15346287,649.05,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577569074,0.26826392,649.03,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577571876,1.15346287,649.06,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577572477,1.15346287,649.0,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577573076,0.26826909,648.99,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577574879,1.15346287,649.0,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577575281,0.26826909,648.99,648.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747577580684,0.26826909,648.99,648.33,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577580986,1.15346287,649.0,648.33,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577581685,1.15346287,649.03,648.28,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577582085,0.26829908,649.02,648.28,1.1486323]
["bitfinex-derivatives","BNBF0:USTF0",1747577583487,0.26829908,649.02,647.7,3.82877433]
["bitfinex-derivatives","BNBF0:USTF0",1747577583682,0.26829908,649.02,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1747577583886,0.26829908,649.02,647.71,1.35278016]
["bitfinex-derivatives","BNBF0:USTF0",1747577586887,1.15006147,649.02,648.25,1.1415599]
["bitfinex-derivatives","BNBF0:USTF0",1747577587190,0.2681337,649.01,648.25,1.1415599]
["bitfinex-derivatives","BNBF0:USTF0",1747577589894,1.15006147,649.02,648.25,1.1415599]
["bitfinex-derivatives","BNBF0:USTF0",1747577590194,1.15006147,649.01,648.27,1.1415599]
["bitfinex-derivatives","BNBF0:USTF0",1747577591197,1.53341529,649.13,648.15,1.52207987]
["bitfinex-derivatives","BNBF0:USTF0",1747577591492,0.30810944,649.12,647.71,1.35278016]
["bitfinex-derivatives","BNBF0:USTF0",1747577592896,1.14995559,648.92,648.23,1.1416687]
["bitfinex-derivatives","BNBF0:USTF0",1747577596003,1.14995559,648.94,648.19,1.1416687]
["bitfinex-derivatives","BNBF0:USTF0",1747577596604,1.53327412,649.07,648.06,1.52222494]
["bitfinex-derivatives","BNBF0:USTF0",1747577596899,0.30813792,649.06,648.06,1.52222494]
["bitfinex-derivatives","BNBF0:USTF0",1747577597103,0.57646803,649.06,648.06,1.52222494]
["bitfinex-derivatives","BNBF0:USTF0",1747577598799,1.14991734,648.94,648.19,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577600105,0.26833011,648.93,648.19,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577601912,1.14991734,648.94,648.19,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577602410,0.26833321,648.92,648.19,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577602910,0.26833321,648.92,648.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577604813,1.14991734,648.93,648.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577605114,0.26833735,648.91,648.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577606416,1.14991734,648.9,648.12,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577608819,1.14991734,648.95,648.09,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577609119,0.26834976,648.89,648.09,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577611814,0.26834976,648.89,648.08,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577614719,0.26834976,648.89,648.11,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577617018,1.14991734,648.9,648.11,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577617222,0.26836115,648.88,648.11,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577618622,1.14991734,648.78,648.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577619724,1.14991734,648.78,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577620120,0.26837046,648.77,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577621227,1.14991734,648.75,648.14,2.70667623]
["bitfinex-derivatives","BNBF0:USTF0",1747577623930,1.14991734,648.76,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577626334,1.14991734,648.75,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577627134,0.26838598,648.74,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577628834,1.14991734,648.75,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577629035,1.14991734,648.76,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577630136,0.26838495,648.75,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577631941,1.14991734,648.76,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577633237,0.26838495,648.75,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577635043,1.14991734,648.76,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577636143,0.26837874,648.75,648.14,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747577637441,0.26837874,648.75,648.16,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577637841,1.14991734,648.78,648.16,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577638540,0.26836632,648.77,648.16,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577639739,0.26836632,648.77,648.15,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577640941,1.14991734,648.8,648.15,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577641242,0.26836218,648.76,648.15,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577642742,0.26836218,648.76,648.15,2.39467623]
["bitfinex-derivatives","BNBF0:USTF0",1747577643237,0.26836218,648.76,648.22,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577643844,1.14991734,648.78,648.22,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577644141,0.2683539,648.76,648.22,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577646944,1.14991734,648.81,648.24,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577647140,0.2683539,648.76,648.24,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577649945,1.14991734,648.81,648.24,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577650244,1.14991734,648.77,648.23,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577651148,0.2683539,648.76,648.23,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577652849,1.14991734,648.77,648.23,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577653248,1.14991734,648.8,648.2,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577654143,0.2683539,648.79,648.2,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577655852,1.14991734,648.8,648.2,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577656153,0.2683539,648.78,648.2,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577656754,0.2683539,648.78,648.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747577656755,1.14991734,648.77,648.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577660054,0.26839323,648.76,648.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577660355,0.26839323,648.76,648.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747577660356,1.14991734,648.61,648.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747577662158,0.26841807,648.6,648.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747577664256,1.14991734,648.59,648.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747577666157,0.26842842,648.58,648.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747577667360,1.14991734,648.52,648.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747577671265,0.26844395,648.51,648.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747577677463,1.14991734,648.47,648.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747577680161,0.26848434,648.46,648.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747577680769,0.26848434,648.46,647.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577681063,0.26848434,648.46,647.64,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577682969,1.14991734,648.49,647.64,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577683472,1.14991734,648.49,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577683673,1.14991734,648.5,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577684274,0.26853302,648.49,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577685877,1.14991734,648.5,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577686376,1.14991734,648.52,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577686576,1.45831183,648.52,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577687274,0.26853095,648.51,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577689073,1.45831183,648.52,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577689478,0.26853095,648.5,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577691980,1.45831183,648.52,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577692383,0.26853717,648.49,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577697890,0.30839449,648.52,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577698188,0.26853717,648.48,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577700888,0.30839449,648.52,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577702189,0.2685237,648.51,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577703890,0.30839449,648.52,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577704191,0.26852473,648.5,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577706893,0.30839449,648.52,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577707189,0.26852473,648.49,647.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747577708794,0.26852473,648.49,647.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577712402,0.26852473,648.49,647.66,2.13767623]
["bitfinex-derivatives","BNBF0:USTF0",1747577712702,0.26852473,648.49,647.81,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577713003,0.30839449,648.52,647.81,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577714401,0.26847916,648.51,647.81,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577715301,0.26847916,648.51,647.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577715900,0.30839449,648.52,647.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577717202,0.26847605,648.51,647.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577718204,1.14991734,648.5,647.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577720206,0.26847294,648.49,647.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577721107,1.41839028,648.49,647.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577724309,1.41839028,648.49,647.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577727911,1.14991734,648.49,647.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577728107,0.30839449,648.52,647.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577730718,0.30839449,648.52,647.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577734321,0.30839449,648.52,647.9,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577735220,0.30839449,648.52,647.9,2.28867623]
["bitfinex-derivatives","BNBF0:USTF0",1747577737624,0.30839449,648.52,647.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577747430,0.30839449,648.52,647.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577752933,0.30839449,648.52,647.99,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577753630,0.30839449,648.52,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577762238,0.57683741,648.52,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577766940,0.30839449,648.52,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577768240,0.26845638,648.51,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577768441,1.41837372,648.51,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577770047,1.14991734,648.51,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577771242,0.26846259,648.5,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577772942,0.30839449,648.52,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577773245,0.26846155,648.49,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577775944,0.30839449,648.52,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577776247,0.26846155,648.48,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577778946,0.30839449,648.52,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577780244,0.26846052,648.51,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577781950,0.30839449,648.52,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577782248,1.14991734,648.51,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577783250,0.26846259,648.5,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577783550,1.14991734,648.51,648.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747577783750,1.14991734,648.51,647.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577784552,1.14991734,648.48,647.95,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577786152,1.14991734,648.48,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577787452,1.14991734,648.49,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577789255,0.2684688,648.48,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577789957,1.14991734,648.46,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577798162,0.26848227,648.45,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577800063,1.14991734,648.45,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577801262,0.2684833,648.44,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577806064,1.14991734,648.45,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577806266,0.26851437,648.43,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577806860,1.14991734,648.36,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577809468,0.26852577,648.35,647.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747577810269,0.26852577,648.35,647.62,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577811970,1.14991734,648.48,647.62,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577812770,1.14991734,648.48,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577813171,0.26854856,648.47,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577814972,1.14991734,648.49,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577815268,0.26854649,648.46,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577816879,0.26854649,648.46,647.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577819781,1.14991734,648.39,647.63,2.17467623]
["bitfinex-derivatives","BNBF0:USTF0",1747577821286,0.26856722,648.38,647.63,2.17467623]
["bitfinex-derivatives","BNBF0:USTF0",1747577822986,0.26856722,648.38,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577826889,1.14991734,648.35,647.68,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577828192,0.26856618,648.34,647.68,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577829992,1.14991734,648.35,647.68,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577830392,0.26855789,648.33,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577832991,1.14991734,648.55,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577833185,0.30838498,648.54,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577833491,1.14991734,648.5,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577833690,0.30840876,648.49,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577834292,0.26855789,648.48,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577834486,0.57697141,648.48,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577835993,0.30841352,648.48,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577836292,0.26855996,648.47,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577836494,0.30842303,648.46,647.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747577839490,1.14991734,648.36,647.67,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577840195,0.26856825,648.35,647.67,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577841998,1.14991734,648.36,647.67,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577842796,1.14991734,648.39,647.57,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577843293,0.26857551,648.38,647.57,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577844798,0.26857551,648.38,647.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577844997,1.14991734,648.39,647.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577845902,1.14991734,648.38,647.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577846297,1.41849181,648.38,647.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577848004,1.14991734,648.38,647.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577848905,1.14991734,648.36,647.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747577852206,1.14991734,648.31,647.64,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577855212,0.26857447,648.3,647.64,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577855811,1.14991734,648.25,647.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577858313,0.26857551,648.24,647.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577858907,1.14991734,648.23,647.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577861316,0.26857654,648.22,647.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577861716,0.26857654,648.22,647.68,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577863921,0.26857654,648.22,647.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577866121,1.14991734,648.29,647.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577866323,0.26857033,648.22,647.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577869025,1.14991734,648.27,647.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577869327,1.14991734,648.26,647.71,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577870327,0.2685724,648.25,647.71,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577870728,0.2685724,648.25,647.72,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1747577872022,1.14991734,648.26,647.72,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1747577873029,1.14991734,648.23,647.74,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577875525,1.14991734,648.26,647.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577876231,1.41847938,648.26,647.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577878033,1.14991734,648.26,647.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577878532,1.41847938,648.26,647.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577879029,1.14991734,648.25,647.74,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577881632,1.41847938,648.26,647.74,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577884032,1.14991734,648.26,647.74,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577884332,1.41847834,648.26,647.74,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577884633,1.41847834,648.26,647.72,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1747577884634,1.14991734,648.24,647.76,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577890737,1.14991734,648.24,647.74,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577894735,1.14991734,648.28,647.79,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577897940,0.26854546,648.3,647.82,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577901344,0.26854546,648.3,647.81,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577902043,1.14991734,648.33,647.81,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577902240,1.14991734,648.33,647.81,2.60067623]
["bitfinex-derivatives","BNBF0:USTF0",1747577904847,1.14991734,648.33,647.82,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577907450,1.14991734,648.32,647.84,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577911149,1.14991734,648.31,647.83,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577913357,1.14991734,648.32,647.83,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577916156,1.14991734,648.3,647.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577918056,0.26852059,648.38,647.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577918057,1.14991734,648.31,647.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577920964,1.14991734,648.29,647.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577921160,1.14991734,648.29,647.86,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577926769,1.14991734,648.32,647.83,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577929865,1.14991734,648.33,647.82,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577931673,1.14991734,648.33,647.83,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747577939078,1.14991734,648.35,647.83,2.33767623]
["bitfinex-derivatives","BNBF0:USTF0",1747577941986,1.14991734,648.36,647.83,2.33767623]
["bitfinex-derivatives","BNBF0:USTF0",1747577944785,1.14991734,648.35,647.83,2.33767623]
["bitfinex-derivatives","BNBF0:USTF0",1747577946789,1.14991734,648.35,647.83,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577948396,1.14991734,648.34,647.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577949296,1.14991734,648.34,647.86,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747577952194,1.14991734,648.3,647.88,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577954895,1.14991734,648.26,647.92,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577958001,1.14991734,648.25,647.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577961202,1.14991734,648.26,647.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577966807,1.14991734,648.27,647.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577975117,1.14991734,648.26,647.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577977721,1.14991734,648.27,647.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747577980329,1.14991734,648.27,647.91,2.39067623]
["bitfinex-derivatives","BNBF0:USTF0",1747577981128,1.14991734,648.3,647.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747577991240,1.14991734,648.36,647.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747578000345,1.14991734,648.32,647.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747578009559,1.14991734,648.31,647.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747578011459,1.14991734,648.28,647.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747578014356,1.14991734,648.28,647.91,2.39067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578017560,1.14991734,648.31,647.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747578021768,0.26843877,648.74,648.05,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578021968,0.30829466,648.73,648.05,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578024670,0.30829466,648.73,648.05,2.57167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578025570,0.30829466,648.73,648.05,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747578029073,0.30829466,648.73,648.09,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578032474,0.30829466,648.73,648.08,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578036878,0.30829466,648.73,648.05,2.57167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578040280,0.30829466,648.73,648.1,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578041984,0.26830942,648.88,648.1,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578042786,0.26830942,648.88,648.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578043085,1.14991734,649.1,648.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578044384,0.26828873,649.09,648.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578045784,0.26828873,649.09,648.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578046080,1.14991734,649.26,648.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578046384,1.14991734,649.26,648.22,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747578047079,0.30804774,649.25,648.22,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747578047385,0.57630028,649.25,648.22,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747578048288,0.30805249,649.24,648.22,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747578049389,0.26825358,649.23,648.22,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747578049589,0.30806198,649.22,648.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578053284,0.5762463,649.22,648.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578053489,0.5762463,649.22,648.39,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578056891,0.5762463,649.22,648.37,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578058089,0.30806198,649.22,648.37,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578058390,0.26820189,649.21,648.37,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578059790,0.26820189,649.21,648.35,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578061096,0.30806198,649.22,648.35,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578061388,0.26821429,649.2,648.35,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578063297,0.26821429,649.2,648.32,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578064096,0.30806198,649.22,648.32,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578064490,0.26821739,649.19,648.32,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578066300,0.26821739,649.19,648.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578067099,0.30806198,649.22,648.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578067498,0.26818846,649.21,648.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578069700,0.26818846,649.21,648.25,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578072403,0.26818846,649.21,648.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747578072803,0.26818846,649.21,648.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578073103,0.30806198,649.22,648.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578073398,0.26823497,649.2,648.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578076305,0.26823497,649.2,648.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747578079106,0.30806198,649.22,648.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747578079400,0.30806198,649.22,648.28,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578079600,0.26820396,649.21,648.28,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578082106,0.30806198,649.22,648.28,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578082407,0.26824014,649.2,648.28,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578082806,0.26824014,649.2,648.3,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578085308,0.30806198,649.22,648.3,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578085607,0.26825048,649.19,648.3,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578085909,0.26825048,649.19,648.34,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578086906,0.26825048,649.19,648.35,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747578088510,0.26825048,649.19,648.37,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578091112,0.30806198,649.22,648.37,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578091312,0.30806198,649.22,648.35,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747578091612,0.26824324,649.18,648.35,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747578094116,0.30806198,649.22,648.35,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747578094414,0.26824531,649.17,648.35,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747578094611,0.26824531,649.17,648.37,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578097208,0.30806198,649.22,648.37,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578098014,1.53327412,649.18,648.35,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747578098417,0.26826392,649.17,648.35,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747578100141,1.53327412,649.18,648.35,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747578100434,0.26826392,649.16,648.35,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747578101035,0.26826392,649.16,648.34,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578101231,1.15119214,648.99,648.33,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578103317,0.26828563,648.98,648.33,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578104017,1.41947777,648.98,648.36,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578106125,1.15119214,648.98,648.36,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578106422,0.26827529,648.97,648.36,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578107917,0.26827529,648.97,648.41,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578109126,1.15119214,649.04,648.41,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578109524,0.26825978,649.03,648.41,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578110826,0.26825978,649.03,648.42,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578112229,1.15119214,649.06,648.42,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578112528,0.26825048,649.02,648.42,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578113830,0.26825048,649.02,648.38,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578115132,1.15119214,649.05,648.38,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578115530,0.26827012,649.04,648.38,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578116430,1.15119214,649.03,648.38,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578118432,0.26828046,649.02,648.38,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578119833,1.15119214,648.98,648.35,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578122435,0.26828873,648.97,648.35,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578124039,1.15119214,648.94,648.41,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578124437,0.26828667,648.93,648.41,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578126841,0.26828667,648.93,648.43,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578127136,1.15119214,649.01,648.43,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578128442,0.26825875,649.0,648.43,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578128944,0.26825875,649.0,648.45,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578133145,1.15119214,649.04,648.45,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578133449,1.41943745,649.04,648.45,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578135648,1.15119214,649.03,648.46,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578136448,1.15119214,649.03,648.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747578138149,0.26824117,649.06,648.53,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578140754,0.26824117,649.06,648.52,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578144256,1.41943331,649.06,648.53,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578145157,1.15119214,649.06,648.53,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578147958,1.15119214,649.07,648.53,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578151358,1.15119214,649.05,648.54,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578153961,1.15119214,649.07,648.57,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578155561,1.15119214,649.08,648.57,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578157365,1.4194085,649.1,648.55,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578159568,0.26821636,649.1,648.59,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578160168,1.15119214,649.13,648.59,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578162472,0.26819672,649.16,648.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578163175,1.53327412,649.26,648.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578163474,0.26818226,649.16,648.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578163774,1.53327412,649.26,648.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578164575,0.26818019,649.25,648.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578165578,0.26818019,649.25,648.61,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578166176,1.53327412,649.32,648.61,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578166476,0.26815849,649.24,648.61,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578166776,1.53327412,649.32,648.61,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578167376,1.15216412,649.24,648.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578169274,1.15216412,649.26,648.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578169477,0.26816159,649.24,648.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578169673,0.26816159,649.24,648.65,2.58467623]
["bitfinex-derivatives","BNBF0:USTF0",1747578172179,1.15216412,649.26,648.65,2.58467623]
["bitfinex-derivatives","BNBF0:USTF0",1747578173284,1.15216412,649.26,648.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578175986,1.15216412,649.41,648.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578176386,0.26812337,649.4,648.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578178190,1.15216412,649.41,648.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578178490,0.26812337,649.39,648.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578179390,0.26812337,649.39,648.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578181194,1.15216412,649.41,648.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578181494,0.2681244,649.38,648.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578187201,1.15216412,649.41,648.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578187598,0.2681244,649.37,648.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578187799,0.2681244,649.37,648.68,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578190106,1.15216412,649.42,648.68,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578190402,0.2681244,649.36,648.68,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578191804,0.2681244,649.36,648.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578194906,0.2681244,649.36,648.68,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578195309,0.2681244,649.36,648.68,2.10567623]
["bitfinex-derivatives","BNBF0:USTF0",1747578196211,1.15216412,649.43,648.68,2.10567623]
["bitfinex-derivatives","BNBF0:USTF0",1747578196505,0.26812337,649.35,648.68,2.10567623]
["bitfinex-derivatives","BNBF0:USTF0",1747578196909,1.15216412,649.43,648.68,2.10567623]
["bitfinex-derivatives","BNBF0:USTF0",1747578197711,1.15216412,649.42,648.68,2.10567623]
["bitfinex-derivatives","BNBF0:USTF0",1747578198111,0.26813473,649.41,648.68,2.10567623]
["bitfinex-derivatives","BNBF0:USTF0",1747578199213,1.15216412,649.42,648.68,2.10567623]
["bitfinex-derivatives","BNBF0:USTF0",1747578199407,0.26814093,649.4,648.68,2.10567623]
["bitfinex-derivatives","BNBF0:USTF0",1747578200316,1.15216412,649.39,648.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747578202515,0.26815849,649.38,648.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747578203017,1.15216412,649.32,648.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747578205620,0.26816572,649.31,648.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747578206125,1.15216412,649.24,648.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747578208621,0.26817399,649.23,648.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747578214124,1.15216412,649.25,648.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747578214524,0.26817296,649.22,648.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747578215523,1.15216412,649.25,648.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747578216925,0.26814403,649.31,648.72,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578217224,1.15216412,649.34,648.72,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578217425,0.2681306,649.31,648.72,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578220222,1.15216412,649.35,648.72,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578220727,0.26812957,649.34,648.72,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578223030,1.42029369,649.34,648.72,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578223229,1.15216412,649.34,648.72,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578223628,0.2681306,649.33,648.72,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578225231,1.42029472,649.33,648.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578226227,1.15216412,649.33,648.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578227628,0.2681306,649.32,648.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578227927,0.2681306,649.32,648.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747578229240,1.15216412,649.33,648.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747578229728,0.26812957,649.32,648.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747578230827,1.15216412,649.31,648.75,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578232534,1.42029472,649.31,648.75,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578233334,1.42029472,649.31,648.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747578233335,1.42029472,649.31,648.76,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578235236,1.15216412,649.31,648.76,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578235435,1.42029369,649.31,648.76,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578236838,1.15216412,649.27,648.79,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578239739,1.15216412,649.34,648.83,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578243643,1.15216412,649.35,648.84,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578246446,1.15216412,649.37,648.8,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578250157,1.15216412,649.38,648.79,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578253660,1.15216412,649.4,648.78,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578256165,1.15216412,649.39,648.78,2.53967623]
["bitfinex-derivatives","BNBF0:USTF0",1747578259867,1.42025237,649.46,648.87,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578262274,1.15216412,649.46,648.87,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578262671,1.42023585,649.46,648.87,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578263070,1.15216412,649.43,648.9,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578266271,1.15216412,649.45,648.88,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578269372,1.42023585,649.46,648.88,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578271273,1.15216412,649.46,648.88,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578272072,1.15216412,649.45,648.88,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578275076,1.15216412,649.44,648.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578278879,0.26803663,649.61,648.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578280280,1.15216412,649.68,648.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578281480,0.26800773,649.67,648.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578282782,0.26800773,649.67,648.9,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578283282,1.15216412,649.69,648.9,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578284282,1.15216412,649.69,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578284481,0.26801392,649.68,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578285784,1.42017804,649.68,648.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578286284,1.15216412,649.68,648.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578287488,0.26801392,649.67,648.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578288689,0.26801392,649.67,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578289288,1.15216412,649.68,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578290590,0.26801496,649.67,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578292292,1.15216412,649.68,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578293493,0.26801496,649.67,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578295294,1.15216412,649.68,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578296495,0.26801496,649.67,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578298196,1.15216412,649.68,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578298495,0.26801496,649.66,648.9,2.21367623]
["bitfinex-derivatives","BNBF0:USTF0",1747578300600,1.15216412,649.64,648.94,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578303404,1.15216412,649.64,648.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747578303703,1.15216412,649.64,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578305502,0.26801392,649.63,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578307198,1.15216412,649.64,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578307502,0.26801392,649.62,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578310304,1.15216412,649.64,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578310704,1.15216412,649.62,648.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578311506,0.26802321,649.61,648.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578313710,0.26802321,649.61,648.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747578316211,1.15216412,649.65,648.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747578316510,0.26802115,649.6,648.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747578317103,0.26802115,649.6,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578319311,1.15216412,649.62,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578319610,0.26802425,649.59,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578322207,1.15216412,649.61,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578322912,1.15216412,649.62,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578323613,0.26803663,649.61,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578325216,1.15216412,649.62,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578325516,0.26801805,649.6,648.95,2.24167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578326414,0.26801805,649.6,648.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578328322,1.15216412,649.61,648.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578329515,0.26801805,649.6,648.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578329915,1.15216412,649.58,648.99,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578332722,1.15216412,649.58,649.0,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747578332922,1.15216412,649.53,649.05,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578336026,1.15216412,649.51,649.05,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578338528,0.26802115,649.59,649.0,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747578338529,1.15216412,649.5,649.07,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578341026,1.15216412,649.5,649.08,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578349237,1.15216412,649.49,649.1,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578351638,1.15216412,649.49,649.11,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747578353439,1.15216412,649.48,649.11,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747578361148,1.15216412,649.49,649.11,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747578364151,0.26802012,649.58,649.11,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747578364152,1.15216412,649.52,649.11,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747578366951,1.15216412,649.5,649.11,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747578374363,1.15216412,649.48,649.11,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747578376863,1.15216412,649.46,649.11,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747578378764,1.15216412,649.46,649.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578379665,1.15216412,649.46,649.01,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578381965,1.15216412,649.48,648.98,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578382466,1.15216412,649.48,648.99,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747578384566,1.15216412,649.48,649.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578387972,1.15216412,649.48,648.99,2.51067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578390575,1.15216412,649.49,648.99,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747578393876,1.15216412,649.48,648.99,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747578396775,1.15216412,649.49,648.99,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747578399569,1.15216412,649.48,648.99,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747578401575,1.42021727,649.48,648.99,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747578402375,1.15216412,649.46,648.99,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747578405182,1.15216412,649.45,648.99,2.51067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578406481,1.15216412,649.45,648.99,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578407681,1.15216412,649.47,648.94,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578409585,0.26807999,649.46,648.94,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578410487,1.15216412,649.42,648.82,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578410783,1.15216412,649.42,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578413085,1.15216412,649.41,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578415886,1.15216412,649.36,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578419286,1.15216412,649.39,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578419585,0.26809238,649.37,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578421391,1.15216412,649.39,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578422087,1.15216412,649.4,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578422587,0.26808825,649.39,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578424290,1.15216412,649.4,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578424693,1.15216412,649.42,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578425392,0.26808206,649.41,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578427390,1.15216412,649.42,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578428594,0.26808206,649.41,648.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747578429695,0.26808206,649.41,648.78,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578430295,1.15216412,649.42,648.78,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578430595,0.26809961,649.4,648.78,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578431395,1.15216412,649.39,648.8,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578433401,1.15216412,649.39,648.8,2.71667623]
["bitfinex-derivatives","BNBF0:USTF0",1747578435001,1.15216412,649.37,648.82,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578437807,0.26807276,649.54,648.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578439309,1.15216412,649.59,648.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578439808,1.15216412,649.58,648.95,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578442910,0.26800773,649.67,648.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578445712,0.26800773,649.67,648.95,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578448809,0.26800773,649.67,648.99,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578451315,1.15216412,649.72,648.99,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578451614,0.26798916,649.67,648.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578453311,0.26798916,649.67,648.91,2.62067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578454317,1.15216412,649.79,648.91,2.62067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578455615,1.15216412,649.76,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578461018,1.15216412,649.75,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578461613,0.26802115,649.74,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578463315,1.15216412,649.75,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578463816,1.15216412,649.57,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578464619,0.26803973,649.56,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578466321,1.15216412,649.57,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578466520,1.15216412,649.56,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578467623,0.26805108,649.55,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578469330,1.15216412,649.56,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578469625,0.26805108,649.54,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578472331,1.15216412,649.57,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578472629,0.26805005,649.53,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578475332,1.15216412,649.56,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578475634,0.26805108,649.52,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578478339,1.15216412,649.55,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578478739,0.26804179,649.54,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578481341,1.15216412,649.76,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578481641,0.26802012,649.54,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578481841,1.15216412,649.76,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578482641,0.26802012,649.75,648.91,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747578488544,1.15216412,649.68,648.92,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578490647,0.26801908,649.67,648.92,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578492048,1.4201832,649.67,648.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578493349,1.15216412,649.67,648.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578494648,0.26801083,649.66,648.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578495049,1.15216412,649.6,649.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578497447,1.15216412,649.59,649.01,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578499650,0.26801908,649.58,649.01,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578500254,1.15216412,649.57,649.01,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578502653,0.26803147,649.56,649.01,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578502853,1.42019559,649.56,649.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578505351,1.15216412,649.56,649.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578505654,0.26804386,649.55,649.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578506860,0.26804386,649.55,648.94,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578508361,1.15216412,649.58,648.94,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578508661,0.26804799,649.54,648.94,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578510163,0.26804799,649.54,648.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578511363,1.15216412,649.55,648.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578512765,0.26805212,649.54,648.93,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578512965,0.26805212,649.54,648.93,2.33767623]
["bitfinex-derivatives","BNBF0:USTF0",1747578513365,1.15216412,649.44,648.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578514566,1.42023275,649.44,648.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578516868,1.15216412,649.39,648.93,2.33767623]
["bitfinex-derivatives","BNBF0:USTF0",1747578520672,1.15216412,649.39,648.94,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578523376,1.15216412,649.46,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578526685,0.26806141,649.48,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578529387,1.15216412,649.5,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578529580,1.15216412,649.48,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578529785,1.4202214,649.48,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578531682,0.26805728,649.48,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578532387,1.15216412,649.5,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578532687,0.26805728,649.48,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578534389,1.15216412,649.47,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578537195,1.4202245,649.48,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578538394,1.15216412,649.48,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578539694,0.26806554,649.47,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578541395,1.15216412,649.49,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578542695,0.2680645,649.48,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578543091,1.15216412,649.47,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578545695,0.26806657,649.46,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578547398,1.15216412,649.47,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578547699,0.26806657,649.45,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578550402,1.15216412,649.47,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578550595,0.26806657,649.45,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578553407,1.15216412,649.47,648.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747578554305,1.15216412,649.41,648.93,2.33767623]
["bitfinex-derivatives","BNBF0:USTF0",1747578557000,1.15216412,649.4,648.94,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578560308,1.15216412,649.4,648.95,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747578563916,1.15216412,649.38,648.95,2.38167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578566917,1.15216412,649.38,648.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578569817,1.15216412,649.39,648.95,2.38167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578572922,1.15216412,649.37,648.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578576729,1.15216412,649.39,648.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578579726,1.15216412,649.38,648.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578582738,1.15216412,649.39,648.96,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578586441,1.15216412,649.36,648.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578588741,1.15216412,649.36,648.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747578589542,1.15216412,649.38,648.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747578592643,1.15216412,649.39,648.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747578596142,0.26805934,649.5,648.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747578598451,1.15216412,649.6,648.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747578599152,1.15216412,649.56,648.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747578599653,1.42019353,649.56,648.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747578601555,1.15216412,649.56,648.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747578601753,1.15216412,649.56,648.94,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578603356,1.15216412,649.55,649.03,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578604754,1.15216412,649.55,649.03,2.18467623]
["bitfinex-derivatives","BNBF0:USTF0",1747578605959,0.26802941,649.58,649.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747578607358,1.15216412,649.63,649.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747578608661,0.26801289,649.62,649.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747578610461,1.15216412,649.65,649.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747578610862,0.26801083,649.61,649.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747578613462,1.15216412,649.65,649.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747578613662,0.26801083,649.6,649.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747578615066,1.15216412,649.57,649.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747578618165,1.15216412,649.56,649.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747578628673,1.15216412,649.56,649.02,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578629271,1.15216412,649.56,649.05,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578629473,1.15216412,649.54,649.05,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578632373,1.15216412,649.63,649.07,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578638879,1.15216412,649.67,649.03,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578641988,1.15216412,649.69,649.03,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578645788,1.15216412,649.69,649.02,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578649394,0.26798297,649.7,649.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578649592,1.15216412,649.73,649.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578649791,0.26798297,649.7,649.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578652694,0.2679809,649.7,649.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578652995,1.42014502,649.7,649.01,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578655496,1.15216412,649.7,649.01,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578656094,1.15216412,649.71,648.99,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578656799,0.267984,649.7,648.99,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578658499,1.15216412,649.71,648.99,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578658999,3.83353824,650.7,648.89,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747578659000,1.15216412,649.68,649.04,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578661897,1.15216412,649.65,649.04,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578662097,1.15216412,649.65,649.05,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578664109,1.15216412,649.62,649.08,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578664911,1.15216412,649.62,649.09,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1747578667209,1.15216412,649.71,649.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578670114,1.15216412,649.81,649.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578674713,0.26794273,649.8,649.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578676414,1.15216412,649.81,649.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578676714,0.26794273,649.79,649.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578678815,0.26794273,649.79,649.27,2.66667623]
["bitfinex-derivatives","BNBF0:USTF0",1747578679514,1.15216412,649.81,649.27,2.66667623]
["bitfinex-derivatives","BNBF0:USTF0",1747578679811,0.26793654,649.78,649.27,2.66667623]
["bitfinex-derivatives","BNBF0:USTF0",1747578682415,1.15216412,649.81,649.27,2.66667623]
["bitfinex-derivatives","BNBF0:USTF0",1747578683716,0.26794479,649.8,649.27,2.66667623]
["bitfinex-derivatives","BNBF0:USTF0",1747578685518,1.15216412,649.81,649.27,2.66667623]
["bitfinex-derivatives","BNBF0:USTF0",1747578685714,0.26794479,649.79,649.27,2.66667623]
["bitfinex-derivatives","BNBF0:USTF0",1747578691526,1.15216412,649.81,649.27,2.66667623]
["bitfinex-derivatives","BNBF0:USTF0",1747578692126,1.15216412,649.72,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578697628,0.26791282,649.9,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578700528,1.15216412,650.06,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578701828,0.26788601,650.05,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578703529,1.15216412,650.07,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578703929,0.26788292,650.06,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578706430,1.15216412,649.9,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578709727,1.42005838,649.9,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578710233,0.26789426,649.9,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578714135,1.42005838,649.9,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578715536,1.15216412,649.9,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578715840,0.26789838,649.89,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578716542,1.15216412,649.88,649.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747578719542,1.15216412,649.88,649.27,2.66667623]
["bitfinex-derivatives","BNBF0:USTF0",1747578722544,1.15216412,649.87,649.29,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578724945,1.4200656,649.87,649.29,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578725245,0.26790148,649.87,649.18,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578726849,0.26790148,649.87,649.18,2.66267623]
["bitfinex-derivatives","BNBF0:USTF0",1747578728752,0.26790148,649.87,649.19,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578730455,1.15216412,649.94,649.19,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578730755,0.26790457,649.87,649.19,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578732656,0.26790457,649.87,649.18,2.66267623]
["bitfinex-derivatives","BNBF0:USTF0",1747578733457,1.15216412,649.93,649.18,2.66267623]
["bitfinex-derivatives","BNBF0:USTF0",1747578734757,0.26791901,649.92,649.18,2.66267623]
["bitfinex-derivatives","BNBF0:USTF0",1747578735353,1.15216412,649.82,649.18,2.66267623]
["bitfinex-derivatives","BNBF0:USTF0",1747578735558,1.15216412,649.82,649.22,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578736759,0.26792623,649.81,649.22,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578738263,1.42009035,649.81,649.2,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578739565,1.15216412,649.81,649.2,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578740765,1.42009344,649.81,649.2,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578741165,1.15216412,649.81,649.2,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578741965,1.80117457,649.95,649.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747578742166,0.26790045,649.95,649.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747578742566,1.15216412,650.03,649.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747578743767,0.26787982,650.02,649.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747578745465,1.15216412,650.03,649.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747578745766,0.26787982,650.01,649.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747578748571,1.15216412,650.03,649.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747578749768,0.26787982,650.02,649.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747578751673,1.15216412,650.03,649.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747578752570,1.15216412,649.92,649.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747578752771,1.15216412,649.92,649.35,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578756078,1.15216412,649.92,649.36,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578756577,1.15216412,649.92,649.37,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747578758574,1.15216412,649.93,649.37,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747578761782,1.15216412,649.92,649.37,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747578764882,1.15216412,649.93,649.37,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747578765088,1.15216412,649.93,649.39,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578766883,1.15216412,649.93,649.38,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578768687,1.15216412,649.93,649.37,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747578768688,1.15216412,649.93,649.39,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578771190,1.15216412,649.92,649.39,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578773994,1.15216412,649.92,649.4,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578777003,1.15216412,649.91,649.4,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578779306,1.15216412,649.91,649.4,2.26067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578781508,2.29991119,650.14,649.48,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578781706,1.15216412,650.17,649.48,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578784115,1.15216412,650.21,649.5,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578785816,0.267785,650.2,649.5,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578787513,1.15216412,650.21,649.5,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578787710,1.15216412,650.17,649.5,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578787914,1.15216412,650.17,649.46,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578788820,0.26779325,650.16,649.46,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578790521,1.15216412,650.17,649.46,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578790922,0.26779325,650.16,649.46,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578791721,0.26779325,650.16,649.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747578793523,1.15216412,650.25,649.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747578793821,0.26779325,650.15,649.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747578794122,1.15216412,650.25,649.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747578794822,0.26779325,650.24,649.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747578796518,1.15216412,650.25,649.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747578797718,0.2677747,650.24,649.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747578798324,0.2677747,650.24,649.51,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578799528,1.53327412,650.58,649.51,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578799823,0.26772938,650.24,649.51,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578800023,1.53327412,650.58,649.51,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578800823,0.26772938,650.57,649.51,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578801020,1.53327412,650.54,649.52,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578803425,1.53327412,650.54,649.52,2.58867623]
["bitfinex-derivatives","BNBF0:USTF0",1747578803825,1.53327412,650.47,649.58,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578805821,0.26772938,650.46,649.58,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578807226,0.26772938,650.46,649.57,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578808527,1.53327412,650.48,649.57,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578808828,0.26772938,650.45,649.57,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578810129,0.26772938,650.45,649.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747578811529,1.53327412,650.57,649.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747578811830,0.26773762,650.44,649.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747578812330,1.53327412,650.57,649.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747578812832,0.26773762,650.56,649.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747578813135,1.53327412,650.52,649.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747578815832,0.26774277,650.51,649.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747578816036,1.53327412,650.35,649.57,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578818839,0.26775513,650.34,649.55,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578820532,1.53327412,650.37,649.55,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578820937,0.26775513,650.33,649.55,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578822238,0.26775513,650.33,649.54,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578823137,0.26775513,650.33,649.54,2.28067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578823537,1.53327412,650.38,649.54,2.28067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578823942,0.26775513,650.37,649.54,2.28067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578824944,1.80102925,650.37,649.54,2.28067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578828044,1.53327412,650.34,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578831151,1.53327412,650.31,649.55,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578833854,0.26776131,650.3,649.55,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578835556,1.53327412,650.31,649.55,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578835856,0.26776131,650.29,649.55,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578837057,0.26776131,650.29,649.56,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578838557,1.53327412,650.31,649.56,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578838853,0.26776028,650.28,649.56,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578839357,0.26776028,650.28,649.58,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578841559,1.53327412,650.29,649.58,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578842860,0.26776028,650.28,649.58,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578844563,1.53327412,650.29,649.58,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578845858,0.26776028,650.28,649.58,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578846261,1.15191653,650.13,649.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578849266,0.267785,650.15,649.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578850567,1.53327412,650.21,649.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578850764,0.26777058,650.18,649.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578852766,0.26777058,650.18,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578855371,1.15220176,649.99,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578857874,1.15220176,649.99,649.54,2.28067623]
["bitfinex-derivatives","BNBF0:USTF0",1747578861168,1.15220176,650.04,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578864674,0.26782107,650.05,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578865575,1.15220176,650.06,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578865875,0.26781901,650.05,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578868576,1.15220176,650.06,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578869878,1.42001871,650.06,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578870773,1.15220176,650.02,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578876276,1.15220176,650.03,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578878885,0.26779531,650.18,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578880583,1.15220176,650.34,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578880885,0.26776337,650.18,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578881185,1.15220176,650.34,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578881888,0.26776337,650.33,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578882687,1.41996513,650.33,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578883588,1.15220176,650.33,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578884790,0.2677644,650.32,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578886392,1.15220176,650.31,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578887793,0.26776234,650.3,649.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747578889194,1.15220176,650.17,649.62,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578891894,1.15220176,650.17,649.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747578892394,0.26776852,650.2,649.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747578895599,1.15220176,650.22,649.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747578895900,0.26776646,650.19,649.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747578898601,1.15220176,650.23,649.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747578898800,0.26776543,650.18,649.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747578901603,1.15220176,650.24,649.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747578903908,0.26773968,650.3,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578904611,1.15220176,650.31,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578905908,1.41992908,650.31,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578906507,0.26772732,650.31,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578907609,1.15220176,650.33,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578908911,0.26772732,650.32,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578910311,0.26772732,650.32,649.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578910611,1.15220176,650.35,649.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578910807,0.26772629,650.31,649.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578913114,0.26772629,650.31,649.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747578913514,1.15220176,650.39,649.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747578913812,0.26772423,650.3,649.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747578914013,0.26772423,650.3,649.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578914211,1.15220176,650.39,649.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578914910,0.26772732,650.38,649.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578916610,1.15220176,650.39,649.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578916811,0.26772732,650.37,649.58,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578917816,0.26772732,650.37,649.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747578919711,1.15220176,650.42,649.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747578920919,0.26772526,650.41,649.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747578922320,1.15220176,650.4,649.59,2.29467623]
["bitfinex-derivatives","BNBF0:USTF0",1747578922921,0.26772732,650.39,649.59,2.29467623]
["bitfinex-derivatives","BNBF0:USTF0",1747578925626,1.15220176,650.4,649.59,2.29467623]
["bitfinex-derivatives","BNBF0:USTF0",1747578926225,1.15220176,650.47,649.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578926820,0.26769746,650.46,649.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578928527,1.15220176,650.47,649.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578928822,1.53327412,650.65,649.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578929026,1.53327412,650.66,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578929822,0.26768098,650.65,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578931624,1.53327412,650.66,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578931826,0.26767892,650.64,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578932023,0.26767892,650.64,649.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578934128,1.53327412,650.59,649.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578935026,0.26768201,650.58,649.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578937031,1.80095613,650.58,649.71,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578937630,1.53327412,650.58,649.71,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578937824,1.53327412,650.58,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578939031,0.26770569,650.57,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578940628,1.53327412,650.67,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578940933,0.26769643,650.56,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578941128,1.53327412,650.67,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578941933,0.26770878,650.66,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578943235,1.15082329,650.26,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578946530,1.15082329,650.15,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578949932,0.26777882,650.14,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578953137,1.15082329,650.1,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578955441,1.15082329,650.11,649.72,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747578956841,1.15082329,650.11,649.48,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578958943,1.15082329,650.13,649.51,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578959837,1.15082329,650.13,649.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747578962546,1.15082329,650.16,649.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747578965549,1.41860726,650.18,649.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747578967753,1.15082329,650.18,649.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747578967955,1.4186052,650.18,649.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747578968657,0.26778191,650.18,649.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747578970559,1.15082329,650.19,649.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747578970858,0.26778088,650.18,649.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747578972357,1.41860417,650.18,649.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747578975364,1.15082329,650.15,649.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747578975560,1.15082329,650.15,649.52,2.37767623]
["bitfinex-derivatives","BNBF0:USTF0",1747578977964,1.15082329,650.14,649.53,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578981462,1.15082329,650.2,649.53,2.77167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578981762,1.15082329,650.2,649.53,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747578983869,1.41860829,650.21,649.53,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747578985662,1.15082329,650.21,649.53,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747578985967,0.26777985,650.2,649.53,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747578987869,1.15082329,650.21,649.53,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747578989870,1.15082329,650.17,649.53,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747578993376,1.15082329,650.14,649.53,2.77167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578996179,1.15082329,650.12,649.56,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747578998784,1.15082329,650.12,649.53,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747578998785,1.15082329,650.19,649.53,2.77167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579001281,1.15082329,650.17,649.55,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579003987,2.29991119,650.55,649.53,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747579003988,1.15082329,650.16,649.56,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579006691,1.15082329,650.13,649.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579009688,1.15082329,650.08,649.64,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579011589,1.15082329,650.08,649.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747579012581,1.15082329,650.11,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579015986,1.15082329,650.09,649.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579016290,1.15082329,650.09,649.67,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579018693,1.15082329,650.15,649.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579021999,1.15082329,650.13,649.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579024704,1.15082329,650.17,649.7,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579027901,1.15082329,650.17,649.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579033813,1.15082329,650.24,649.68,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579036516,0.26773865,650.34,649.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579036517,1.15082329,650.25,649.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579040222,1.15082329,650.26,649.68,2.23667623]
["bitfinex-derivatives","BNBF0:USTF0",1747579043122,1.15082329,650.23,649.74,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579046825,1.15082329,650.35,649.77,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579050330,1.15082329,650.37,649.68,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747579052931,0.26771908,650.36,649.68,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747579054632,1.15082329,650.38,649.68,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747579054931,0.26771805,650.35,649.68,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747579057732,1.15082329,650.39,649.68,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747579059033,0.26771084,650.38,649.68,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747579059533,1.15082329,650.3,649.74,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579062133,1.15082329,650.3,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579062335,1.15082329,650.33,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579065233,1.15082329,650.34,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579069040,1.15082329,650.33,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579070639,0.26770569,650.39,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579072835,1.15082329,650.43,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579073037,0.2676954,650.39,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579075639,1.15082329,650.42,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579075948,0.26769231,650.41,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579077043,1.4185156,650.41,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579078751,1.15082329,650.41,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579079953,1.41851663,650.41,649.75,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747579081252,1.15082329,650.29,649.79,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579084852,1.15082329,650.33,649.78,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579088052,1.15082329,650.33,649.79,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579090955,1.15082329,650.33,649.79,2.40867623]
["bitfinex-derivatives","BNBF0:USTF0",1747579091557,1.53327412,650.46,649.82,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579093754,0.2676501,650.56,649.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747579095161,1.53327412,650.78,649.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747579095362,0.30732824,650.77,649.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747579096167,0.26760173,650.76,649.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747579096367,0.30733768,650.75,649.79,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747579096962,0.30733768,650.75,649.95,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579097868,0.26758836,650.74,649.95,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579098068,0.30734713,650.73,649.95,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579099969,0.26759556,650.72,649.95,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579101269,1.80086968,650.72,649.98,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579101569,1.53327412,650.72,649.98,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579104571,1.53327412,650.72,649.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579104767,0.30734713,650.73,649.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579104966,0.30734713,650.73,649.98,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747579108375,0.30734713,650.73,650.12,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579110882,0.30734713,650.73,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579114677,0.26748141,650.97,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579117678,1.53327412,651.24,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579118975,0.26744955,651.23,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579121983,2.29991119,651.41,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579122283,0.26737043,651.29,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579122584,2.29991119,651.41,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579122777,0.26737865,651.28,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579123080,2.29991119,651.41,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579123279,0.26738584,651.27,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579123584,2.29991119,651.41,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579123986,0.26737865,651.26,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579124185,0.30703101,651.4,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579124986,0.26737454,651.39,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579125182,0.30704043,651.38,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579126888,0.26739714,651.37,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579127182,0.30704986,651.36,650.13,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579127785,0.30704986,651.36,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1747579129991,0.26739509,651.35,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1747579132691,0.30704986,651.36,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1747579132990,0.26739612,651.34,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1747579133790,0.26739612,651.34,650.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747579135095,0.26739612,651.34,650.2,1.52222494]
["bitfinex-derivatives","BNBF0:USTF0",1747579135290,0.26739612,651.34,650.37,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579135691,0.30704986,651.36,650.37,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579135989,0.26737352,651.33,650.37,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579136794,0.26737352,651.33,650.38,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579137894,0.26737352,651.33,650.39,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579138192,0.26737352,651.33,650.39,2.05205232]
["bitfinex-derivatives","BNBF0:USTF0",1747579138892,0.26737352,651.33,650.4,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579140794,0.26737352,651.33,650.41,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579141694,0.30704986,651.36,650.41,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579141993,0.2673653,651.32,650.41,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579142293,0.2673653,651.32,650.42,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579143495,0.2673653,651.32,650.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747579143496,0.2673653,651.32,650.43,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579144996,0.2673653,651.32,650.44,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579146998,0.2673653,651.32,650.45,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579147697,0.30704986,651.36,650.45,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579148396,0.30704986,651.36,650.46,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579149898,0.30704986,651.36,650.49,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579150999,0.30704986,651.36,650.5,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579152501,0.26724313,651.37,650.5,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579152900,0.26724313,651.37,650.51,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579154606,0.26724313,651.37,650.52,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579156005,0.26724313,651.37,650.53,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579156306,0.26724313,651.37,650.53,2.44305232]
["bitfinex-derivatives","BNBF0:USTF0",1747579156706,2.29991119,652.06,650.53,2.44305232]
["bitfinex-derivatives","BNBF0:USTF0",1747579157204,2.29991119,652.06,650.54,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579158008,0.26724519,652.05,650.54,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579159410,0.26724519,652.05,650.55,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579160707,0.26724519,652.05,650.56,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579161607,0.26724519,652.05,650.56,2.99305232]
["bitfinex-derivatives","BNBF0:USTF0",1747579162707,2.29991119,652.14,650.56,2.99305232]
["bitfinex-derivatives","BNBF0:USTF0",1747579162910,0.26723082,652.04,650.57,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579163206,2.29991119,652.06,650.57,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579164007,0.26724826,652.05,650.57,1.01405232]
["bitfinex-derivatives","BNBF0:USTF0",1747579164406,0.26724826,652.05,650.56,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1747579165709,2.29991119,652.06,650.56,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1747579165907,0.26725134,652.04,650.56,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1747579166408,1.52563203,651.68,650.56,3.12067623]
["bitfinex-derivatives","BNBF0:USTF0",1747579168912,0.26734168,651.67,650.56,3.12067623]
["bitfinex-derivatives","BNBF0:USTF0",1747579169409,1.52563203,651.46,650.56,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1747579171913,0.26736427,651.45,650.56,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1747579173615,1.52563203,651.42,650.56,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1747579176022,0.26736016,651.41,650.56,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1747579177116,0.26736016,651.41,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579177720,1.52563203,651.44,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579178021,0.26735606,651.4,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579180724,1.52563203,651.44,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579181123,0.26735195,651.39,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579183028,1.52563203,651.32,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579184025,0.26736838,651.31,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579186728,1.52563203,651.32,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579186922,0.26737454,651.3,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579189731,1.52563203,651.34,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579190032,0.26737249,651.29,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579192734,1.52563203,651.32,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579194128,0.2673766,651.31,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579194629,1.52563203,651.25,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579196735,1.52563203,651.29,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579197038,0.26737968,651.24,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579207139,1.52563203,651.41,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579207442,0.26730574,651.4,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579207646,1.52563203,651.41,650.56,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747579207843,1.52563203,651.42,650.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579209044,0.26730061,651.41,650.6,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579210747,1.52563203,651.57,650.57,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579211045,0.26730266,651.4,650.61,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747579211240,0.26730266,651.4,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579211445,1.52563203,651.57,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579212046,0.26728932,651.56,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579213749,1.52563203,651.57,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579213948,1.52563203,651.54,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579215051,0.26729445,651.53,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579216751,1.52563203,651.54,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579216944,0.26729856,651.52,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579219752,1.52563203,651.7,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579219949,1.8325217,651.7,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579220145,0.26728213,651.51,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579220353,1.8325217,651.7,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579221052,0.26726982,651.69,650.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747579224354,0.26726982,651.69,650.61,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747579227957,0.26726982,651.69,650.62,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579228150,0.26726982,651.69,650.62,3.01267623]
["bitfinex-derivatives","BNBF0:USTF0",1747579228756,0.30688967,651.7,650.62,3.01267623]
["bitfinex-derivatives","BNBF0:USTF0",1747579229056,0.26726161,651.68,650.62,3.01267623]
["bitfinex-derivatives","BNBF0:USTF0",1747579230459,0.26726161,651.68,650.63,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579231759,0.30688967,651.7,650.63,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579232157,0.26726058,651.67,650.63,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579234561,0.26726058,651.67,650.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579237463,0.26726058,651.67,650.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747579237765,0.30688967,651.7,650.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747579238065,0.26724929,651.66,650.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747579241361,1.52563203,651.42,650.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747579244068,0.26735195,651.41,650.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747579244564,1.52563203,651.37,650.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747579244770,1.83267718,651.37,650.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747579247571,0.30704515,651.37,650.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747579250069,0.26736325,651.36,650.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747579250274,0.26736325,651.36,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579253982,1.52563203,651.23,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579255987,0.26744235,651.22,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579257483,1.52563203,651.09,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579259088,0.26744646,651.08,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579261790,1.52563203,651.26,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579263097,0.2674105,651.25,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579264791,1.52563203,651.32,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579266095,0.26740639,651.31,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579267793,1.52563203,651.33,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579267996,0.26740536,651.3,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579270797,1.52563203,651.34,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579271096,0.26741872,651.29,650.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747579271395,0.26741872,651.29,650.76,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747579271595,1.52563203,651.27,650.76,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747579274000,0.26743105,651.26,650.76,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747579274798,1.52563203,651.22,650.76,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747579276400,1.52563203,651.24,650.76,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747579277099,0.26741358,651.23,650.76,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747579277702,0.30711587,651.22,650.76,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747579280307,0.26741564,651.21,650.76,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747579282204,0.26741564,651.21,650.77,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747579283206,0.3071253,651.2,650.77,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747579286107,0.2674403,651.19,650.77,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747579289204,0.2674403,651.19,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579291606,0.30713474,651.18,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579293212,0.26744132,651.17,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579294317,0.30714417,651.16,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579296114,1.52563203,651.09,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579296308,0.30718191,651.08,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579299217,1.52563203,650.95,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579302419,0.30718191,651.08,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579303518,0.26741153,651.07,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579303718,0.30719134,651.06,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579311133,0.26743105,651.05,650.77,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1747579311331,1.52563203,651.01,650.77,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747579314533,1.52563203,650.96,650.77,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747579316634,1.52563203,650.94,650.77,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747579317135,0.26746599,650.93,650.77,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747579319234,0.26746599,650.93,650.62,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1747579322636,0.26746599,650.93,650.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747579324138,1.79309802,650.93,650.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747579324839,1.52563203,650.93,650.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747579326040,0.26747319,650.92,650.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747579327742,1.52563203,650.98,650.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747579329943,0.30719134,651.06,650.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747579333648,0.30719134,651.06,650.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747579334544,1.52563203,651.43,650.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747579335347,1.8326489,651.43,650.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747579335541,0.30701687,651.43,650.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747579338651,1.52563203,651.42,650.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747579341454,1.52563203,651.45,650.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747579344255,1.52563203,651.48,650.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747579345451,0.26734784,651.47,650.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747579351869,1.52563203,651.68,650.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747579352070,1.52563203,651.68,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579352269,0.26732422,651.46,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579352565,1.52563203,651.68,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579352969,1.52563203,651.65,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579353369,0.26732114,651.64,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579354772,1.52563203,651.65,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579355173,0.26732114,651.63,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579357873,1.52563203,651.66,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579358574,0.26732012,651.65,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579359574,1.79295215,651.65,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579360969,1.52563203,651.65,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579361277,0.26732936,651.64,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579362373,1.52563203,651.48,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579364377,0.2673653,651.47,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579364571,0.2673653,651.47,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579365782,1.52563203,651.34,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579367177,0.26738379,651.33,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579367378,0.57444779,651.33,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579368081,0.30706872,651.32,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579370387,0.26735298,651.31,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579370984,0.30707815,651.3,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579376586,0.26733346,651.29,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579376791,0.30708758,651.28,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579384596,1.83271961,651.28,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579386497,0.26738995,651.27,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579386991,1.52563203,651.22,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579388397,0.26739612,651.21,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579389696,1.52563203,651.1,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579391293,0.26740844,651.09,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579393900,1.52563203,651.14,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579394294,0.26740433,651.13,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579396905,1.52563203,651.25,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579397399,0.26738276,651.24,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579400000,0.30708758,651.28,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579400505,0.26736325,651.27,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579402811,0.30708758,651.28,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579403411,0.26737968,651.26,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579405914,0.30708758,651.28,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579406510,0.26739098,651.27,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579408116,1.52563203,651.08,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579410319,1.52563203,651.11,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579414327,1.52563203,650.92,650.65,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1747579414516,1.52563203,650.92,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579416721,0.26745982,650.91,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579417921,1.52563203,650.92,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579418122,1.52563203,650.93,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579418822,0.2674588,650.92,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579420925,1.52563203,650.93,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579421225,1.52563203,650.99,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579422828,0.26743619,650.98,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579423830,1.52563203,650.99,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579424125,1.52563203,651.16,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579424326,0.30714889,651.15,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579425029,0.26740433,651.14,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579425330,0.57455793,651.14,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579426930,0.3071536,651.14,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579427734,0.26740433,651.13,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579429936,0.3071536,651.14,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579430137,1.83278563,651.14,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579430635,0.26740639,651.13,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579432942,1.83278563,651.14,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579433339,0.26740639,651.13,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579435842,1.83278563,651.14,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579436143,1.52563203,651.12,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579438643,0.26740639,651.13,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579438837,0.3071536,651.14,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579439542,0.26740331,651.13,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579445052,1.52563203,651.19,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579445252,0.26740947,651.12,650.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747579446251,0.26740947,651.12,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579453959,1.52563203,651.17,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579455259,0.2674218,651.16,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579455955,1.52563203,651.06,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579458159,0.26742488,651.05,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579459961,1.52563203,651.29,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579461163,0.26740125,651.28,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579462958,1.52563203,651.33,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579464163,1.52563203,651.32,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579464363,1.79302917,651.32,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579465966,1.52563203,651.32,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579466366,1.52563203,651.25,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579467166,0.26739509,651.24,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579468267,1.52563203,651.21,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579470170,0.2673992,651.2,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579472069,1.52563203,651.24,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579472270,0.26739612,651.19,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579474970,1.52563203,651.28,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579475272,0.26737968,651.18,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579475464,1.52563203,651.28,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579476270,0.26737968,651.27,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579477072,1.79301171,651.27,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579477970,1.52563203,651.27,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579479172,0.26737249,651.26,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579480572,1.52563203,651.23,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579481471,0.2673766,651.22,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579483870,1.52563203,651.25,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579484176,0.26737454,651.21,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579485881,1.52563203,651.25,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579486578,1.52563203,651.38,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579486772,0.30704515,651.37,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579487173,0.26732833,651.36,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579489981,0.30704515,651.37,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579491180,0.26731293,651.36,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579492881,0.30704515,651.37,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579493683,0.26730882,651.36,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579495985,0.30704515,651.37,650.65,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747579496183,0.30704515,651.37,650.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579498384,0.30704515,651.37,650.71,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579499080,0.30704515,651.37,650.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747579499979,0.30704515,651.37,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579506991,0.26728624,651.43,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579510893,1.52563203,651.85,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579511091,0.30682376,651.84,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579511299,0.26722877,651.5,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579511593,0.30682376,651.84,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579512699,0.26722877,651.83,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579512892,1.52563203,651.81,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579513093,0.30684258,651.8,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579514300,0.26725442,651.79,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579514599,0.306852,651.78,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579518204,0.26723698,651.77,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579518405,0.30686142,651.76,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579524303,0.26723698,651.75,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579524504,0.30687083,651.74,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579527205,0.26724724,651.73,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579527406,0.30688025,651.72,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747579528910,0.30688025,651.72,650.65,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579530212,0.30688025,651.72,650.66,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579531915,0.30688025,651.72,650.66,2.27667623]
["bitfinex-derivatives","BNBF0:USTF0",1747579536220,0.26724929,651.71,650.66,2.27667623]
["bitfinex-derivatives","BNBF0:USTF0",1747579536420,0.26724929,651.71,650.67,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579538022,0.30688025,651.72,650.67,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579539219,0.26724929,651.71,650.67,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579539722,0.26724929,651.71,650.69,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579543127,1.52563203,651.68,650.75,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579545324,0.26724621,651.67,650.75,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579546829,1.52563203,651.53,650.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579547231,0.26725955,651.52,650.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579549533,1.79289158,651.52,650.87,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579552934,0.26725955,651.52,650.81,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579553132,1.52563203,651.61,650.81,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579554338,0.26725545,651.6,650.81,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579555838,0.26725545,651.6,650.82,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579556044,1.52563203,651.65,650.82,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579556840,0.26722979,651.64,650.82,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579557942,0.26722979,651.64,650.83,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747579558343,1.52563203,651.61,650.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579560244,0.26722877,651.6,650.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579560646,0.26722877,651.6,650.88,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579563545,0.26722877,651.6,650.83,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747579565747,1.52563203,651.78,650.83,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747579566351,0.26720107,651.77,650.83,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747579567147,0.26720107,651.77,650.85,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579569953,1.52563203,651.76,651.1,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579572253,1.79277977,651.76,651.1,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579572853,0.26714774,651.76,651.06,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579573956,1.52563203,651.91,651.06,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579574150,1.52563203,651.91,651.06,3.13767623]
["bitfinex-derivatives","BNBF0:USTF0",1747579575261,0.26713953,651.9,651.06,3.13767623]
["bitfinex-derivatives","BNBF0:USTF0",1747579576161,0.26713953,651.9,651.06,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747579576958,1.52563203,651.94,651.06,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747579578260,0.26712005,651.93,651.06,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747579579954,1.52563203,652.04,651.06,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747579580163,0.30673435,652.03,651.06,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747579580561,0.26710775,652.02,651.06,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747579581564,0.30674376,652.01,651.06,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747579583164,1.52563203,651.93,651.06,3.13767623]
["bitfinex-derivatives","BNBF0:USTF0",1747579585969,1.52563203,651.96,651.06,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747579589270,1.52563203,651.98,651.06,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747579589968,1.52563203,651.98,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579590268,0.26714261,651.97,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579591970,1.52563203,651.98,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579592570,0.30674376,652.01,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579593171,0.26711288,652.0,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579593371,0.30675317,651.99,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579596170,0.26711288,651.98,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579598073,0.30675317,651.99,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579599172,0.26711493,651.98,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579600978,0.30675317,651.99,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579602175,0.2671221,651.98,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579603977,0.30675317,651.99,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579605178,0.26712416,651.98,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579606981,0.30675317,651.99,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579607181,1.52563203,651.96,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579608284,0.26713851,651.95,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579609985,1.52563203,651.96,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579611287,0.26713338,651.95,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579612393,1.52563203,651.9,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579614292,0.26714466,651.89,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579615592,1.79277669,651.89,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579615991,1.52563203,651.89,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579617295,0.26714569,651.88,651.06,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747579618896,0.26714569,651.88,651.06,4.46567623]
["bitfinex-derivatives","BNBF0:USTF0",1747579622104,1.52563203,651.97,651.06,4.46567623]
["bitfinex-derivatives","BNBF0:USTF0",1747579622304,0.30676728,651.96,651.06,4.46567623]
["bitfinex-derivatives","BNBF0:USTF0",1747579623207,0.2671139,651.95,651.06,4.46567623]
["bitfinex-derivatives","BNBF0:USTF0",1747579623407,0.30677669,651.94,651.06,4.46567623]
["bitfinex-derivatives","BNBF0:USTF0",1747579625004,0.30677669,651.94,651.16,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579627506,0.30677669,651.94,651.19,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579628202,0.30677669,651.94,651.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747579628400,0.30677669,651.94,651.2,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1747579629209,0.26708418,651.93,651.2,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1747579630611,0.26708418,651.93,651.3,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579631010,0.30677669,651.94,651.3,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579631409,0.26707085,651.92,651.3,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579633210,0.26707085,651.92,651.28,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579634011,0.30677669,651.94,651.28,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579635212,0.26707598,651.93,651.28,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579636211,0.26707598,651.93,651.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579636911,0.30677669,651.94,651.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579638212,0.26708725,651.93,651.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579639612,0.26708725,651.93,651.2,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1747579642314,0.26708725,651.93,651.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747579643013,0.30677669,651.94,651.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747579644217,0.26709443,651.93,651.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747579646213,0.26709443,651.93,651.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747579649019,1.52563203,651.94,651.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747579649321,0.26711903,651.92,651.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747579651022,0.26711903,651.92,651.22,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747579653328,1.52563203,651.9,651.22,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747579656331,0.26714876,651.89,651.22,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747579656929,1.52563203,651.81,651.22,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747579659126,0.2671703,651.8,651.22,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747579661032,1.52563203,651.88,651.22,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747579662233,0.26715286,651.87,651.22,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747579663635,1.52563203,651.81,651.22,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747579664130,1.52563203,651.81,651.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747579666136,1.52563203,651.71,651.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747579667336,1.52563203,651.71,651.22,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747579668432,0.26720517,651.7,651.22,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747579670037,1.52563203,651.71,651.22,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747579670238,1.52563203,651.67,651.22,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747579671334,0.26720722,651.66,651.22,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747579673340,0.30691322,651.65,651.22,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747579674746,0.30691322,651.65,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579676449,0.26719081,651.64,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579679052,0.30691322,651.65,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579679358,0.26719184,651.63,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579682157,0.30691322,651.65,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579682358,0.26717543,651.62,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579684955,0.30691322,651.65,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579685261,0.26717337,651.61,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579687961,0.30691322,651.65,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579688259,0.26718979,651.6,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579690762,0.30691322,651.65,651.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747579692758,0.30691322,651.65,651.22,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747579693262,0.30691322,651.65,650.91,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579694661,0.30691322,651.65,650.97,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579695562,0.30691322,651.65,650.98,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1747579696162,0.26713851,651.75,650.98,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1747579697064,1.52563203,651.93,650.98,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1747579697265,1.52563203,651.93,650.99,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747579697764,1.52563203,652.0,651.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579698265,0.26712826,651.99,651.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579699966,1.52563203,652.0,651.0,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579700766,1.52563203,652.04,651.1,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579701263,0.26709545,652.03,651.1,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579702969,1.52563203,652.04,651.1,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579703769,1.00670083,654.77,650.99,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747579703770,1.52563203,652.68,651.22,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579704068,0.30643826,652.66,651.22,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579706573,1.52563203,652.57,651.26,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579706765,0.30648992,652.55,651.26,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579707365,0.26696944,652.54,651.26,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579707872,0.30650401,652.52,651.26,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579709272,0.30650401,652.52,651.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579710274,0.26695715,652.51,651.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579710575,0.3065181,652.49,651.21,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579711675,0.3065181,652.49,651.22,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747579712175,0.26696944,652.48,651.22,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747579712372,0.3065275,652.47,651.22,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747579715277,0.26697251,652.46,651.22,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747579715471,0.26697251,652.46,651.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579715472,0.57350471,652.46,651.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579718078,0.3065322,652.46,651.27,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579718277,0.3065322,652.46,651.22,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747579718278,0.26696944,652.45,651.25,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579720985,0.26696944,652.45,651.24,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579721179,0.3065322,652.46,651.24,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579721487,0.26698787,652.44,651.24,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579722379,0.26698787,652.44,651.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747579724886,0.30654629,652.43,651.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747579727488,0.26698992,652.42,651.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747579727685,0.30655569,652.41,651.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747579732191,0.30655569,652.41,651.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747579734397,0.26693565,652.4,651.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747579734591,0.30656509,652.39,651.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747579736292,0.26698685,652.38,651.26,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747579738096,0.26698685,652.38,651.27,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747579738993,0.30656509,652.39,651.27,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747579739200,0.30656509,652.39,651.29,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579739994,0.26689777,652.38,651.29,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579741300,0.30656509,652.39,651.29,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579743003,0.30656509,652.39,651.39,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579743204,0.26691313,652.42,651.39,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579746606,0.26691313,652.42,651.36,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579748107,1.52563203,653.02,651.36,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579748807,1.52563203,652.94,651.38,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579749304,0.26689061,652.93,651.38,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579751107,0.26689061,652.93,651.44,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579751108,1.52563203,652.78,651.44,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579754514,0.26690084,652.77,651.31,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579757019,1.52563203,652.81,651.31,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579757914,1.52563203,652.71,651.31,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579758113,1.52563203,652.71,651.35,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579760321,0.26692541,652.7,651.35,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579760722,1.52563203,652.6,651.45,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579762924,1.52563203,652.49,651.59,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579763319,0.26690494,652.48,651.59,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579764225,0.26690494,652.48,651.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747579766128,1.52563203,652.49,651.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747579766427,1.52563203,652.51,651.63,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579766723,1.52563203,652.51,651.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747579767328,0.26687731,652.5,651.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747579769029,1.52563203,652.51,651.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747579769329,1.52563203,652.62,651.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579770228,0.26685684,652.61,651.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579772033,1.52563203,652.62,651.73,1.14167623]
["bitfinex-derivatives","BNBF0:USTF0",1747579772633,1.52563203,652.65,651.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747579773335,0.26686093,652.64,651.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747579774734,0.26686093,652.64,651.65,1.13343783]
["bitfinex-derivatives","BNBF0:USTF0",1747579774936,0.30645235,652.63,651.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747579776335,0.26687424,652.62,651.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747579777132,1.52665572,652.61,651.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747579779335,0.26688549,652.6,651.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747579780837,0.26688549,652.6,651.61,1.13343783]
["bitfinex-derivatives","BNBF0:USTF0",1747579781137,1.52665572,652.59,651.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747579782238,0.26689368,652.58,651.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747579783244,0.26689368,652.58,651.59,1.13343783]
["bitfinex-derivatives","BNBF0:USTF0",1747579783736,1.52665572,652.48,651.68,1.13343783]
["bitfinex-derivatives","BNBF0:USTF0",1747579784640,1.52665572,652.48,651.68,2.74043783]
["bitfinex-derivatives","BNBF0:USTF0",1747579785242,0.26689675,652.47,651.68,2.74043783]
["bitfinex-derivatives","BNBF0:USTF0",1747579786542,0.26689675,652.47,651.68,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747579787243,1.52665572,652.58,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579788344,0.26690084,652.57,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579789142,1.52665572,652.48,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579791345,0.26689675,652.47,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579792747,1.52665572,652.39,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579794347,0.26690596,652.38,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579796249,1.52665572,652.54,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579797349,0.26689675,652.53,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579798252,1.52665572,652.52,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579800353,0.2668988,652.51,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579801354,1.52665572,652.46,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579803258,0.26690494,652.45,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579804360,1.79356066,652.45,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579805055,1.52665572,652.45,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579806361,0.26690596,652.44,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579808063,1.52665572,652.45,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579808359,0.26690596,652.43,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579811067,1.52665572,652.54,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579812367,0.26689675,652.53,651.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747579813964,1.52665572,652.46,651.7,1.13343783]
["bitfinex-derivatives","BNBF0:USTF0",1747579815373,0.26690084,652.45,651.7,1.13343783]
["bitfinex-derivatives","BNBF0:USTF0",1747579816971,1.52665572,652.43,651.72,1.13343783]
["bitfinex-derivatives","BNBF0:USTF0",1747579817465,0.26690187,652.42,651.72,1.13343783]
["bitfinex-derivatives","BNBF0:USTF0",1747579817774,0.26690187,652.42,651.73,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747579818372,0.26690187,652.42,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579823077,1.52665572,652.49,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579823378,0.26690391,652.41,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579823577,1.52665572,652.27,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579824382,0.26692643,652.26,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579828889,1.79358215,652.26,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579829085,1.52665572,652.26,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579829386,0.26694589,652.25,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579832091,1.52665572,652.29,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579833493,0.26691824,652.28,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579838204,1.52665572,652.29,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579839398,0.26692029,652.28,651.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747579841399,1.52665572,652.4,651.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747579842397,0.26690801,652.39,651.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747579844201,1.52665572,652.4,651.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747579844900,1.52665572,652.33,651.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747579846904,1.52665572,652.3,651.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747579847804,0.26695305,652.29,651.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747579850102,1.52665572,652.31,651.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747579850705,0.26693565,652.3,651.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747579851005,0.26693565,652.3,651.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747579852708,1.52665572,652.22,651.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747579853408,0.26695817,652.21,651.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747579855809,1.79361389,652.21,651.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747579856109,1.52665572,652.21,651.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747579856710,1.52665572,652.21,651.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747579857412,0.26695612,652.2,651.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747579859107,1.52665572,652.23,651.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747579860412,0.26695408,652.22,651.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747579862114,1.52665572,652.33,651.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747579862715,0.26691313,652.32,651.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747579867416,0.26691313,652.32,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579869025,1.52665572,652.4,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579869323,1.79353098,652.4,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579869524,0.26687526,652.4,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579871023,1.52665572,652.57,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579871324,0.26684968,652.44,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579871626,1.52665572,652.57,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579872320,1.52665572,652.62,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579872825,0.26683638,652.61,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579886135,1.52665572,653.04,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579886338,0.26681183,652.6,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579886838,1.52665572,653.0,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579887439,0.26679751,652.99,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579887738,0.30629278,652.97,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579889341,1.52665572,652.84,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579889539,0.30635847,652.83,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579892046,1.52665572,652.76,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579893250,0.30639601,652.75,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579895451,1.52665572,652.74,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579896449,0.26681183,652.73,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579898153,1.52665572,652.73,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579898453,0.26682717,652.72,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579901153,1.52665572,652.73,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579902249,1.52665572,652.68,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579905452,0.2668241,652.67,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579907054,0.30639601,652.75,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579908255,0.26681081,652.74,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579908760,1.52665572,652.73,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579910459,0.2668374,652.72,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579911461,0.30641479,652.71,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579914564,0.2668374,652.7,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579916167,0.30641479,652.71,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579916466,1.52665572,652.68,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579917464,0.26684252,652.67,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579919166,1.52665572,652.62,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579920469,0.26684866,652.61,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579922167,1.52665572,652.59,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579923469,0.26685172,652.58,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579925168,1.52665572,652.57,651.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1747579927569,0.26685172,652.58,651.79,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579927570,1.79350744,652.58,651.79,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579930273,1.79350744,652.58,651.79,2.32986675]
["bitfinex-derivatives","BNBF0:USTF0",1747579930468,1.79350744,652.58,651.79,3.62686675]
["bitfinex-derivatives","BNBF0:USTF0",1747579930973,1.52665572,652.57,651.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579931474,0.26681183,652.56,651.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579933177,1.52665572,652.55,651.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579936476,1.52665572,652.57,651.92,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579938677,0.26680365,652.59,651.93,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579940179,1.52665572,652.6,651.93,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579940779,1.52665572,652.58,651.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579941480,0.26680978,652.57,651.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579943180,1.52665572,652.58,651.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579944184,1.52665572,652.6,651.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579944583,0.26680774,652.57,651.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579946185,1.52665572,652.6,651.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579946787,1.52665572,652.61,651.85,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579947387,0.26682308,652.6,651.85,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579949089,1.52665572,652.61,651.85,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579950389,0.26683945,652.6,651.85,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579950589,1.52665572,652.55,651.81,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579952596,1.52665572,652.55,651.81,2.80786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579953591,1.52665572,652.54,651.83,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579956097,1.52665572,652.66,651.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579956397,0.26681387,652.6,651.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579956798,0.26681387,652.6,651.91,2.69886675]
["bitfinex-derivatives","BNBF0:USTF0",1747579957097,1.52665572,652.66,651.91,2.69886675]
["bitfinex-derivatives","BNBF0:USTF0",1747579958393,0.2667791,652.67,652.06,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747579961194,2.28998358,653.14,652.07,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579961394,0.2667515,652.66,652.07,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579961701,2.28998358,653.14,652.07,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579962399,0.26670345,653.13,652.07,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579962700,0.26670345,653.13,652.08,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579964099,2.28998358,653.12,652.09,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579965102,2.28998358,653.12,652.1,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579965402,0.26672185,653.11,652.1,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579966703,0.26672185,653.11,651.91,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747579966704,2.55670543,653.11,652.11,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579967004,2.55670543,653.11,652.12,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747579967196,2.28998358,653.11,652.12,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747579968200,2.28998358,653.11,652.13,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579968398,0.26671572,653.1,652.13,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579969907,2.5566993,653.1,652.14,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579970207,2.28998358,653.1,652.14,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579971001,2.28998358,653.1,652.15,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579971405,0.26671367,653.09,652.15,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579972305,0.26671367,653.09,652.15,2.03835466]
["bitfinex-derivatives","BNBF0:USTF0",1747579972602,0.26671367,653.09,652.16,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579973301,2.28998358,653.1,652.16,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579974401,0.26671674,653.09,652.16,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579974600,2.28998358,653.08,652.17,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579974799,2.59622477,653.08,652.17,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579975001,0.30624588,653.07,652.17,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579976005,0.30624588,653.07,652.18,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579977407,2.28998358,653.02,652.19,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579977608,0.30627402,653.01,652.19,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579979009,0.30627402,653.01,652.2,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579979410,0.26671265,653.0,652.2,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579979603,0.3062834,652.99,652.2,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579980810,0.3062834,652.99,652.21,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579982010,0.3062834,652.99,652.22,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579983411,0.26672185,652.98,652.22,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579983709,0.30629278,652.97,652.22,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579984106,0.30629278,652.97,652.23,1.01235466]
["bitfinex-derivatives","BNBF0:USTF0",1747579986010,0.30629278,652.97,652.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747579987708,0.30629278,652.97,652.16,1.00062965]
["bitfinex-derivatives","BNBF0:USTF0",1747579988412,0.30629278,652.97,652.17,1.00062965]
["bitfinex-derivatives","BNBF0:USTF0",1747579988610,0.26672492,652.96,652.17,1.00062965]
["bitfinex-derivatives","BNBF0:USTF0",1747579988813,0.30630216,652.95,652.17,1.00062965]
["bitfinex-derivatives","BNBF0:USTF0",1747579989415,0.30630216,652.95,652.17,2.05562965]
["bitfinex-derivatives","BNBF0:USTF0",1747579990014,0.30630216,652.95,652.18,1.00062965]
["bitfinex-derivatives","BNBF0:USTF0",1747579991914,0.30630216,652.95,652.19,1.00062965]
["bitfinex-derivatives","BNBF0:USTF0",1747579992517,0.26671674,652.94,652.19,1.00062965]
["bitfinex-derivatives","BNBF0:USTF0",1747579993342,0.26671674,652.94,652.2,1.00062965]
["bitfinex-derivatives","BNBF0:USTF0",1747579994119,0.30631154,652.93,652.2,1.00062965]
["bitfinex-derivatives","BNBF0:USTF0",1747579994318,0.30631154,652.93,652.21,1.00062965]
["bitfinex-derivatives","BNBF0:USTF0",1747579995619,0.30631154,652.93,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747579998435,0.26674025,652.92,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747579998642,0.30632093,652.91,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580001423,0.2667607,652.9,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580001630,0.30633031,652.89,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580002418,2.28998358,652.78,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580003425,0.26677808,652.77,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580005628,2.28998358,652.76,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580005823,2.5963749,652.76,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580006526,0.30639601,652.75,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580007527,0.26678012,652.74,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580007723,0.3064054,652.73,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580010424,0.26677092,652.72,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580012227,0.3064054,652.73,652.22,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747580012531,0.3064054,652.73,652.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747580013434,0.26673003,652.72,652.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747580015233,0.3064054,652.73,652.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747580016534,0.26674229,652.72,652.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747580021231,0.3064054,652.73,652.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747580022538,0.26673616,652.72,652.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747580024235,0.3064054,652.73,652.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747580025538,0.26674741,652.72,652.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747580026136,0.26674741,652.72,652.24,1.00063865]
["bitfinex-derivatives","BNBF0:USTF0",1747580027236,0.3064054,652.73,652.24,1.00063865]
["bitfinex-derivatives","BNBF0:USTF0",1747580027838,0.3064054,652.73,652.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747580028438,0.26674127,652.72,652.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747580033046,0.26674127,652.72,652.24,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747580033242,0.3064054,652.73,652.24,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747580034647,0.26675865,652.72,652.24,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747580036351,0.3064054,652.73,652.24,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747580037552,0.26677399,652.72,652.24,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747580039153,0.26677399,652.72,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580039350,0.3064054,652.73,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580039549,0.2667791,652.71,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580045154,1.79648242,652.71,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580045351,1.52970332,652.71,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580046556,0.26676172,652.7,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580047251,1.52970332,652.69,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580049858,0.26676172,652.7,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580051257,1.52970332,652.87,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580051460,0.26674332,652.69,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580051761,1.52970332,652.87,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580052564,0.26674332,652.86,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580052864,1.52970332,652.76,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580054567,0.26675456,652.75,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580055962,1.52970332,652.69,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580057468,0.2667699,652.68,652.25,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747580058485,0.2667699,652.68,652.26,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1747580060269,1.52970332,652.87,652.26,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1747580061570,0.26674843,652.86,652.26,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1747580063274,1.52970332,652.87,652.26,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1747580064575,0.26676274,652.86,652.26,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1747580065978,1.52970332,652.72,652.26,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1747580068476,1.52970332,652.67,652.26,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1747580068779,1.52970332,652.67,652.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747580069674,0.26678217,652.66,652.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747580072296,1.52970332,652.67,652.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747580073196,1.52970332,652.67,652.27,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747580073591,0.26678217,652.66,652.27,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747580075287,1.52970332,652.71,652.27,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747580076587,0.26677808,652.7,652.27,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747580076986,1.52970332,652.66,652.27,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747580080886,1.52970332,652.37,652.27,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747580081383,1.52970332,652.37,652.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747580082490,0.26687014,652.36,652.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747580084291,1.52970332,652.38,652.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747580084692,0.26686912,652.35,652.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747580087315,1.52970332,652.48,652.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747580087515,0.26685889,652.34,652.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747580087818,1.52970332,652.48,652.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747580088522,0.26685889,652.47,652.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747580088917,0.26685889,652.47,652.27,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1747580090214,0.3065322,652.46,652.27,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1747580090526,0.57338699,652.46,652.27,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1747580093399,0.3065322,652.46,652.27,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1747580094599,0.26685172,652.45,652.27,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1747580094799,0.57338861,652.45,652.27,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1747580095202,0.57338861,652.45,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580096297,0.30653689,652.45,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580097502,0.26685684,652.44,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580099404,1.52970332,652.42,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580100706,0.26687321,652.41,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580105209,2.28998358,652.39,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580106509,0.26690289,652.38,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580107209,0.30657448,652.37,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580108413,1.52233222,652.29,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580108612,0.30661679,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580109311,0.57352992,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580111214,0.30661679,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580111613,0.57353299,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580117318,0.30661679,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580118520,0.57349921,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580120219,0.30661679,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580121519,0.57348693,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580126329,0.30661679,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580127527,0.57347977,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580129230,0.30661679,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580129631,0.5734941,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580132328,0.30661679,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580133633,0.57348693,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580138238,0.30661679,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580139737,0.57347158,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580141345,0.30661679,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580141844,0.57348591,652.28,652.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747580142044,0.57348591,652.28,652.11,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747580144546,0.57348591,652.28,652.11,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747580149247,0.26686912,652.28,652.11,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747580150347,1.52233222,652.59,652.11,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747580150655,1.52233222,652.59,652.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747580150953,1.52233222,652.61,652.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747580151557,0.26683536,652.6,652.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747580153359,1.52233222,652.61,652.11,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747580153660,1.52233222,652.61,652.12,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747580153856,1.52233222,652.61,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580154160,1.52233222,652.64,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580154662,0.26683126,652.63,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580156258,1.52233222,652.64,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580156458,1.52233222,652.47,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580157561,0.26684866,652.46,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580161763,1.52233222,652.47,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580162264,1.52233222,652.5,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580165564,3.83353824,653.13,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580165565,1.52233222,652.53,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580168666,1.52233222,652.58,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580172268,1.52233222,652.56,652.12,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1747580173867,1.52233222,652.56,652.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747580175364,1.52233222,652.53,652.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747580177974,0.9957972,654.77,652.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747580177975,1.52233222,652.47,652.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747580180676,1.52233222,652.5,652.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747580181609,0.26687526,652.49,652.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747580181802,0.26687526,652.49,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580182991,1.52233222,652.24,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580183693,0.26690494,652.23,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580186277,1.52233222,652.24,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580186470,1.52233222,652.22,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580186674,1.7892433,652.22,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580189281,1.52233222,652.22,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580189681,1.52233222,652.2,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580190583,0.26692746,652.19,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580192280,1.52233222,652.2,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580192484,1.52233222,652.28,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580192685,0.26692951,652.18,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580192883,1.52233222,652.28,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580193583,0.26692951,652.27,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580193884,0.30662619,652.26,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580195588,1.52233222,652.24,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580196089,0.30664029,652.23,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580198498,2.59662387,652.23,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580199491,0.26697763,652.22,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580199691,0.30664969,652.21,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580201792,2.28998358,652.17,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580202186,2.59665208,652.17,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580202589,0.26700016,652.16,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580202891,0.57367336,652.16,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580204391,0.3066732,652.16,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580205494,0.5736959,652.16,652.14,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747580206891,0.5736959,652.16,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580207294,0.3066732,652.16,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580208601,0.26703499,652.15,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580208799,1.5202463,652.04,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580210599,0.57376627,652.03,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580210799,0.30673905,652.02,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580213604,0.57377404,652.02,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580216311,0.30673905,652.02,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580217613,0.57377199,652.02,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580218215,1.71132552,652.02,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580219313,1.44429258,652.02,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580220616,1.71135524,652.02,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580221213,0.57380171,652.02,652.0,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747580221415,0.57380171,652.02,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580225320,0.30673905,652.02,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580226315,0.26698992,652.01,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580228320,0.30673905,652.02,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580228619,0.26698889,652.0,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580231319,0.30673905,652.02,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580232818,0.26699709,652.01,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580233123,0.30674846,652.0,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580235527,0.26700016,651.99,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580237531,0.26698685,651.98,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580240332,0.30674846,652.0,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580241634,0.26696636,651.99,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580243337,0.30674846,652.0,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580244639,0.26697251,651.99,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580246446,0.30674846,652.0,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580246641,0.26698685,651.98,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580249541,1.13725375,652.13,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580249747,0.26697456,652.04,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580249949,1.13725375,652.13,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580250846,0.26697353,652.12,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580252348,1.13725375,652.13,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580252550,1.13725375,652.11,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580253649,0.26697148,652.1,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580255248,1.13725375,652.11,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580255548,0.26697148,652.09,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580258449,1.13725375,652.12,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580259650,1.4042365,652.11,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580261353,1.13725375,652.11,651.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747580261851,1.13725375,652.11,651.92,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747580262154,1.13725375,652.09,651.92,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747580262554,0.26698582,652.08,651.92,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747580264356,1.13725375,652.09,651.92,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747580264654,0.26700016,652.07,651.92,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747580265154,1.13725375,652.0,651.92,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747580265454,1.13725375,652.0,651.92,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747580268562,0.26699504,651.99,651.92,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747580270363,1.13725375,652.03,651.92,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747580270859,0.26699197,652.02,651.92,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747580275565,1.13725375,652.0,651.92,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747580276769,0.26699504,651.99,651.92,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747580277771,0.26699504,651.99,651.83,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747580279072,0.26699504,651.99,651.68,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747580279271,1.13725375,651.95,651.68,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747580280174,1.13725375,651.95,651.68,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1747580280777,0.26704524,651.94,651.68,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1747580281474,0.26704524,651.94,651.68,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747580282174,1.13725375,651.84,651.68,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747580283678,1.40431026,651.84,651.68,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747580285779,0.26705651,651.84,651.68,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747580289078,1.13725375,651.77,651.68,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747580291882,1.13725375,651.73,651.68,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747580292682,0.26709443,651.72,651.68,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1747580294383,1.13725375,651.73,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580294583,1.13725375,651.78,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580297184,0.26706676,651.82,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580298885,1.13725375,651.85,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580299786,0.26704729,651.88,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580300486,1.13725375,651.9,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580300686,0.26705446,651.87,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580302688,1.13725375,651.9,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580302882,1.13725375,651.92,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580303589,0.26703602,651.91,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580309389,1.13725375,651.93,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580310691,0.26704934,651.92,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580310892,1.13725375,651.86,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580313591,0.26705651,651.85,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580315395,1.13725375,651.87,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580315599,0.26705548,651.84,651.68,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747580315899,0.26705548,651.84,651.68,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747580318402,1.13725375,651.93,651.68,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747580318596,1.13725375,651.93,651.17,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580319102,1.13725375,651.93,651.17,2.74586675]
["bitfinex-derivatives","BNBF0:USTF0",1747580319601,1.13725375,651.95,651.2,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580319801,0.2670934,651.92,651.2,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580321404,1.13725375,651.95,651.2,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580321600,1.13725375,651.95,651.21,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747580321800,0.26709648,651.91,651.21,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747580322002,0.26709648,651.91,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580322404,1.13725375,651.81,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580324596,0.26711698,651.8,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580325406,1.13725375,651.79,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580327803,1.40437278,651.79,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580328508,1.13725375,651.78,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580331713,0.26712826,651.77,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580332314,1.13725375,651.76,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580334612,0.26713851,651.75,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580334814,1.13725375,651.72,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580336718,0.26714876,651.71,651.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747580338122,0.26714876,651.71,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580339423,1.13725375,651.74,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580339620,0.26715389,651.7,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580341924,1.13725375,651.65,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580345029,1.13725375,651.64,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580346627,0.2671703,651.63,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580348430,1.13725375,651.78,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580348730,0.2671703,651.62,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580348925,1.13725375,651.78,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580349731,0.2671662,651.77,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580351434,1.13725375,651.78,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580351935,1.13725375,651.67,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580352637,0.26718773,651.66,651.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747580353237,0.26718773,651.66,651.24,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747580355139,1.13725375,651.59,651.24,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747580357643,0.26718773,651.66,651.24,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747580360645,1.14551776,651.61,651.24,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747580362945,1.41270549,651.66,651.24,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747580363437,1.14551776,651.66,651.24,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747580364746,0.26721235,651.65,651.24,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747580365542,0.26721235,651.65,651.25,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1747580365940,0.26721235,651.65,651.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747580366138,1.14551776,651.62,651.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747580367641,0.26721441,651.61,651.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747580369144,1.14551776,651.52,651.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747580370747,0.26722466,651.51,651.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747580381450,1.14551776,651.68,651.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747580381652,0.26717337,651.56,651.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747580382049,1.14551776,651.65,651.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747580382755,0.26717645,651.64,651.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747580384560,1.14551776,651.65,651.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747580384960,1.14551776,651.66,651.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747580385761,0.26718671,651.65,651.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747580387364,1.14551776,651.66,651.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747580387664,0.26718671,651.64,651.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747580393467,1.14551776,651.66,651.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747580394762,0.2671703,651.65,651.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747580396467,1.14551776,651.67,651.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747580396663,0.2671703,651.64,651.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747580397167,0.2671703,651.64,651.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747580400977,1.14551776,651.66,651.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747580402678,1.14551776,651.74,651.27,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747580405581,1.5202463,652.06,651.27,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747580405782,0.26710468,651.86,651.27,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747580405977,0.30681905,651.85,651.27,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747580414990,0.30681905,651.85,651.27,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1747580415189,0.30681905,651.85,651.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747580421992,0.26701553,651.99,651.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747580426394,1.5202463,652.6,651.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747580426594,0.30647583,652.58,651.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747580427390,0.30647583,652.58,651.27,2.46186675]
["bitfinex-derivatives","BNBF0:USTF0",1747580427789,0.26697763,652.57,651.27,2.46186675]
["bitfinex-derivatives","BNBF0:USTF0",1747580429596,0.30647583,652.58,651.27,2.46186675]
["bitfinex-derivatives","BNBF0:USTF0",1747580430796,0.26694793,652.57,651.27,2.46186675]
["bitfinex-derivatives","BNBF0:USTF0",1747580430992,0.30648992,652.55,651.27,2.46186675]
["bitfinex-derivatives","BNBF0:USTF0",1747580431396,0.30648992,652.55,651.5,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580433699,0.2669377,652.54,651.5,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580434093,0.30649931,652.53,651.5,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580434897,0.30649931,652.53,651.51,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1747580435199,1.82674561,652.53,651.51,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1747580435396,1.82674561,652.53,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580436707,0.26698173,652.52,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580437302,0.30650871,652.51,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580437803,1.13943173,652.22,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580439605,0.26702679,652.21,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580441009,1.13943173,652.13,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580444113,1.13943173,651.96,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580445213,0.26714671,651.95,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580447117,1.13943173,651.96,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580447910,1.5202463,651.78,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580448117,1.13943173,651.64,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580450317,1.5202463,651.78,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580450514,1.13943173,651.81,651.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747580453515,1.13943173,651.81,651.51,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1747580453917,1.13943173,652.02,651.51,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1747580456824,1.13943173,652.02,651.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747580457218,1.13943173,651.8,651.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747580460126,1.13943173,651.79,651.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747580464035,1.13943173,651.83,651.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747580465034,0.26715799,651.82,651.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747580466936,1.13943173,651.7,651.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747580469633,1.13943173,651.72,651.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747580470939,1.13943173,651.72,651.1,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747580471637,0.30688496,651.71,651.1,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747580471839,0.57409526,651.71,651.1,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747580473838,0.57409526,651.71,651.11,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747580476241,0.30688496,651.71,651.11,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747580485145,0.30688496,651.71,651.12,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747580487348,0.2671785,651.7,651.12,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747580489542,0.30689438,651.69,651.12,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747580490049,0.26720722,651.68,651.12,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747580490253,0.3069038,651.67,651.12,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747580493050,0.26719286,651.66,651.12,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747580494051,0.26719286,651.66,651.13,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747580495547,0.30690851,651.66,651.13,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747580496048,0.26717953,651.65,651.13,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747580498749,1.13943173,651.53,651.13,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747580501160,1.13943173,651.51,651.13,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747580503458,1.13943173,651.49,651.13,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747580506359,0.26724108,651.48,651.13,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747580506558,1.13943173,651.47,651.13,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747580509164,1.13943173,651.47,651.12,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1747580510762,0.26725237,651.46,651.12,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1747580512170,0.26725237,651.46,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580512868,1.13943173,651.39,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580513769,1.40668923,651.39,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580516071,0.2672575,651.39,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580516468,1.13943173,651.44,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580517771,0.26726468,651.43,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580519573,1.13943173,651.44,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580519869,1.13943173,651.46,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580520874,0.267238,651.45,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580522475,1.13943173,651.46,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580522875,1.13943173,651.53,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580523675,0.26724519,651.52,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580525074,1.13943173,651.39,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580528381,1.13943173,651.34,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580530681,1.13943173,651.41,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580532784,1.40668307,651.41,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580534185,0.26725134,651.41,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580537488,1.13943173,651.43,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580537789,0.26726776,651.4,651.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747580539091,0.26726776,651.4,651.07,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747580539791,1.40669949,651.4,651.07,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747580541792,1.40669949,651.4,651.08,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747580542290,1.13943173,651.34,651.08,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747580545396,1.13943173,651.27,651.08,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747580547797,0.26731601,651.26,651.08,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747580548691,1.13943173,651.25,651.08,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747580550798,0.26731806,651.24,651.08,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747580552599,1.13943173,651.26,651.08,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747580553799,0.26731909,651.25,651.08,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747580558506,1.13943173,651.28,651.08,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747580559904,1.13943173,651.35,651.08,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747580562007,1.13943173,651.35,650.92,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747580563709,0.26726879,651.38,650.92,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747580564611,1.13943173,651.42,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580565811,0.26729856,651.41,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580567613,1.13943173,651.43,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580567912,0.26729856,651.4,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580570513,1.13943173,651.5,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580570713,0.30698859,651.49,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580571515,1.13943173,651.42,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580576218,1.13943173,651.36,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580577916,0.2672965,651.35,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580578112,1.13943173,651.32,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580579620,1.13943173,651.36,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580580915,0.2672965,651.35,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580583823,1.13943173,651.19,650.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747580584323,1.13943173,651.19,650.92,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747580586525,0.26737762,651.18,650.92,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747580587625,1.13943173,651.07,650.92,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747580587925,1.13943173,651.07,650.74,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1747580590228,1.13943173,651.07,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580591329,1.13943173,650.98,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580591930,0.26748346,650.97,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580594333,1.13943173,650.76,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580597835,1.40693678,650.76,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580598035,0.26750505,650.76,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580600541,1.14251262,650.84,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580600839,0.26749683,650.76,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580601233,1.14251262,650.84,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580602542,1.40997861,650.84,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580603240,0.26746599,650.84,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580603540,1.14251262,651.04,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580603840,0.26745777,650.83,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580604138,1.14251262,651.04,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580605042,0.26746393,651.03,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580606342,1.14251262,650.97,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580607043,0.26747113,650.96,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580609541,1.14251262,651.07,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580609847,0.26744646,650.95,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580610052,1.14251262,651.07,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580610847,0.26743619,651.06,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580612551,1.14251262,651.18,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580612848,0.26742077,651.05,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580613044,1.14251262,651.18,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580613749,0.26742899,651.17,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580614952,0.30714417,651.16,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580615853,0.26744852,651.15,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580616453,0.3071536,651.14,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580617154,1.14251262,650.99,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580617355,0.3072291,650.98,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580618957,0.26745468,650.97,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580619157,0.30723854,650.96,650.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747580619358,0.30723854,650.96,649.85,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580619959,0.30723854,650.96,649.86,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747580622359,0.30723854,650.96,649.87,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747580623959,0.30723854,650.96,649.88,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580626761,0.30723854,650.96,649.98,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580629563,0.30723854,650.96,649.96,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580631664,0.26745468,650.97,649.96,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580632765,0.26745468,650.97,649.87,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747580632766,0.26745468,650.97,649.92,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580633565,1.14251262,651.14,649.92,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580633866,0.26751636,650.96,649.92,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580634065,1.14251262,651.14,649.92,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580634866,0.26750197,651.13,649.92,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580635066,1.14251262,651.04,650.05,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580637670,1.14251262,650.99,650.12,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580639869,1.40999711,650.99,650.12,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580640666,1.40999711,650.99,650.22,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580640970,1.40999711,650.99,650.23,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747580641671,1.14251262,650.99,650.23,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747580643770,1.14251262,650.99,650.24,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747580643982,0.2674403,651.15,650.39,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580644276,1.14251262,651.19,650.39,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580647175,0.26737865,651.27,650.48,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580650572,0.26737865,651.27,650.45,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580651777,1.14251262,651.38,650.45,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580651977,0.2673653,651.26,650.45,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580652174,1.14251262,651.38,650.45,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580652979,0.2673653,651.37,650.45,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580653781,0.2673653,651.37,650.41,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580655282,0.2673653,651.37,650.41,2.16186675]
["bitfinex-derivatives","BNBF0:USTF0",1747580656581,1.14251262,651.33,650.41,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747580658885,0.2673766,651.32,650.41,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747580660187,1.14251262,651.3,650.41,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747580661986,0.2673653,651.29,650.41,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747580662687,0.2673653,651.29,650.47,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580663686,1.14251262,651.33,650.47,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580664288,1.14251262,651.33,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580664686,1.14251262,651.29,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580667589,1.14251262,651.22,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580670393,1.14251262,651.2,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580670590,0.30713002,651.19,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580670795,0.57453949,651.19,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580676396,1.71705211,651.19,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580678597,1.44964264,651.19,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580678902,0.26738995,651.18,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580679099,0.30713945,651.17,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580683002,0.57451707,651.17,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580684606,0.30713945,651.17,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580685506,0.57451707,651.17,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580687607,0.30713945,651.17,650.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747580688306,0.30713945,651.17,650.42,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580690412,1.44965207,651.17,650.47,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580694014,1.44965207,651.17,650.24,2.26687566]
["bitfinex-derivatives","BNBF0:USTF0",1747580694015,0.30713945,651.17,650.54,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580696967,0.30713945,651.17,650.7,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580699718,0.30713945,651.17,649.77,0.26739303]
["bitfinex-derivatives","BNBF0:USTF0",1747580699719,0.30713945,651.17,650.75,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580703321,0.30713945,651.17,650.74,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580704016,1.14251262,651.4,650.74,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580706323,1.14251262,651.41,650.73,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580709026,1.14251262,651.48,650.73,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580712627,1.14251262,651.55,650.72,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580712831,0.30696503,651.54,650.72,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580714935,1.44947765,651.54,650.7,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580717336,0.26727392,651.5,650.7,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580717932,0.5742578,651.5,650.7,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580720640,0.30698388,651.5,650.7,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580720838,0.30698388,651.5,650.71,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580721439,0.5742578,651.5,650.71,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580723639,0.5742578,651.5,650.72,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580726541,0.30698388,651.5,650.72,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580727042,0.30698388,651.5,650.77,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580729942,0.26725955,651.49,650.77,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580730438,0.26725955,651.49,650.75,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580732447,0.26725955,651.49,650.76,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580732644,0.30698388,651.5,650.76,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580733745,1.14251262,651.64,650.76,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580733951,0.26723287,651.57,650.76,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580735149,0.26723287,651.57,650.78,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580735648,1.14251262,651.64,650.78,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580736948,0.26722056,651.63,650.78,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580738245,0.26722056,651.63,650.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580738650,1.14251262,651.82,650.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580738949,0.26718671,651.63,650.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580739149,1.14251262,651.82,650.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580739949,0.26718671,651.81,650.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580741551,0.26718671,651.81,650.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580744248,1.14251262,651.8,650.87,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580747254,1.14251262,651.8,650.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580747958,0.26718055,651.79,650.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580749560,1.14251262,651.77,650.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580752259,1.14251262,651.73,650.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580752459,1.14251262,651.73,650.95,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580755068,0.26718363,651.72,650.95,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580756067,1.14251262,651.67,651.0,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580758067,0.26719697,651.66,651.0,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580759668,1.14251262,651.61,650.95,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580762064,1.14251262,651.61,650.96,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580762269,1.14251262,651.6,650.96,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580763973,0.26722261,651.59,650.96,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580764669,0.26722261,651.59,650.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580764873,1.14251262,651.57,650.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580766879,0.26723185,651.56,650.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580767876,1.14251262,651.55,650.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580769679,0.26724211,651.54,650.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580771382,1.14251262,651.5,650.87,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580772484,0.26726263,651.49,650.87,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580774678,1.14251262,651.45,650.79,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580777879,0.26730882,651.44,650.79,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580778385,1.14251262,651.31,650.61,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580780988,0.26734168,651.3,650.61,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580781384,1.4098543,651.3,650.56,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580785785,1.14251262,651.22,650.56,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580785986,1.14251262,651.22,650.35,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580787893,0.26743516,651.21,650.35,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580788294,0.3071253,651.2,650.35,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580788995,1.14251262,651.18,650.25,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580790796,0.2674701,651.17,650.25,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580791599,1.14251262,651.16,650.12,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580793901,0.26745982,651.15,650.12,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580794103,0.26745982,651.15,650.07,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580795502,0.3071536,651.14,650.07,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580796603,0.3071536,651.14,650.12,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580799803,0.3071536,651.14,650.21,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580799996,0.26743619,651.13,650.21,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580800201,0.57459451,651.13,650.21,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580801704,0.30715832,651.13,650.21,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580801899,0.26745468,651.12,650.21,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580802700,0.26745468,651.12,650.06,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580802903,0.30715832,651.13,650.06,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580805805,0.30715832,651.13,650.36,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580807802,0.57456676,651.13,650.36,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580809107,0.57456676,651.13,650.26,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580810708,0.30715832,651.13,650.26,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580811006,0.26744543,651.12,650.26,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580812310,0.26744543,651.12,650.23,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580813710,0.30715832,651.13,650.23,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580815012,0.26744441,651.12,650.23,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580815714,0.26744441,651.12,650.15,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580816009,0.30716775,651.11,650.15,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580818018,0.26746188,651.1,650.15,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580819719,0.30716775,651.11,650.15,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580821019,0.26746702,651.1,650.15,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580822221,0.26746702,651.1,650.19,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580822621,0.30716775,651.11,650.19,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580822919,0.26746496,651.09,650.19,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580824822,0.26746496,651.09,649.94,2.26687566]
["bitfinex-derivatives","BNBF0:USTF0",1747580824823,0.26746496,651.09,650.21,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580825723,0.30716775,651.11,650.21,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580825924,0.26747113,651.08,650.21,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580828128,0.26747113,651.08,650.15,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580828425,1.14251262,651.06,650.15,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580830727,1.14251262,651.03,650.17,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580833029,0.26749991,651.02,650.17,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580833527,1.14251262,651.0,650.19,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580836635,1.14251262,651.01,650.19,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580838934,0.26749991,651.0,650.19,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580839734,1.14251262,650.99,650.2,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580841035,0.26749272,650.98,650.2,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580842937,0.26749272,650.98,650.24,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580843738,1.14251262,651.0,650.24,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580844933,0.26748141,650.99,650.24,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580846340,1.14251262,650.97,650.26,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580848938,0.26746393,651.03,650.32,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580849741,1.14251262,651.08,650.32,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580850944,0.2674403,651.07,650.32,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580851744,0.2674403,651.07,650.34,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580852745,1.14251262,651.09,650.34,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580854946,0.26742694,651.11,650.44,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580855746,1.14251262,651.16,650.44,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580855943,0.26740947,651.11,650.44,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580858649,1.14251262,651.17,650.44,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580858950,0.26740844,651.11,650.44,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580860952,0.26740844,651.11,650.43,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580861854,1.14251262,651.18,650.43,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580862047,0.26740844,651.11,650.43,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580864754,1.14251262,651.17,650.43,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580866149,0.26740742,651.16,650.43,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580867755,1.14251262,651.17,650.43,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580867955,1.14251262,651.14,650.34,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580869054,0.26744852,651.13,650.34,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580870658,1.14251262,651.14,650.34,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580870956,1.14251262,651.06,650.29,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580873354,1.14251262,650.97,650.26,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580873954,0.26748244,650.96,650.26,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580875757,0.30724325,650.95,650.26,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580875958,1.14251262,650.88,650.19,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580877459,0.26751534,650.87,650.19,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580878856,0.26751534,650.87,650.17,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580879769,1.14251262,650.89,650.17,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580879968,0.26751636,650.86,650.17,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580881872,1.14251262,650.83,650.23,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580886079,0.26751636,650.86,650.22,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580888680,1.14251262,650.92,650.22,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580888880,0.30726214,650.91,650.22,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580889380,1.14251262,650.84,650.14,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580889981,0.26754927,650.83,650.14,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580891782,1.14251262,650.84,650.14,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580892481,1.14251262,650.79,650.09,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580892983,0.26755339,650.78,650.09,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580894683,1.14251262,650.79,650.09,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580895282,1.14251262,650.8,650.08,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580896086,0.26755339,650.79,650.08,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580897691,1.14251262,650.8,650.08,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580898689,1.14251262,650.85,650.0,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580898885,0.30729518,650.84,650.0,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580899088,0.26755339,650.79,650.0,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580900790,0.30729518,650.84,650.0,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580901892,0.30729518,650.84,650.07,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580902085,0.26754413,650.83,650.07,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580903689,0.30729518,650.84,650.07,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580903993,0.2675503,650.82,650.07,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580905294,0.2675503,650.82,650.06,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580906795,0.30729518,650.84,650.06,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580907093,0.26755133,650.81,650.06,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580909699,0.30729518,650.84,650.06,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580909999,0.26755133,650.8,650.06,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580910700,0.26755133,650.8,650.04,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580912899,0.30729518,650.84,650.04,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580913102,0.26755339,650.79,650.04,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580917003,0.26755339,650.79,650.0,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580918803,0.30729518,650.84,650.0,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580919303,0.30729518,650.84,650.01,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580920003,0.26753796,650.83,650.01,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580921806,0.30729518,650.84,650.01,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580922605,0.30729518,650.84,650.15,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580925303,0.30729518,650.84,650.3,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580928109,0.30729518,650.84,650.41,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580933209,0.26740433,651.15,650.41,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580933814,1.14251262,651.21,650.41,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580936110,1.14251262,651.22,650.41,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580936315,1.44962849,651.22,650.4,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580937111,0.2673992,651.21,650.4,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580939118,0.2673992,651.21,650.08,2.26687566]
["bitfinex-derivatives","BNBF0:USTF0",1747580939119,1.14251262,651.18,650.43,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580945220,0.30711587,651.22,650.45,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580945628,1.14251262,651.39,650.45,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580949033,1.14251262,651.33,650.38,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580952231,1.14251262,651.34,650.35,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580955338,1.14251262,651.35,650.34,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580957839,0.26738995,651.34,650.34,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580960841,1.14251262,651.35,650.34,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580961342,1.14251262,651.33,650.38,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580962344,0.26736119,651.32,650.38,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580963745,1.14251262,651.33,650.38,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580964043,1.4098656,651.33,650.38,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580965144,0.26735298,651.33,650.43,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580966740,1.14251262,651.53,650.43,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580967845,1.14251262,651.44,650.55,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580970549,1.14251262,651.44,650.64,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580970750,0.26729548,651.47,650.64,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580972750,1.14251262,651.6,650.64,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580973047,0.26726571,651.49,650.64,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580973350,1.14251262,651.6,650.64,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580974051,1.14251262,651.59,650.67,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580974248,1.40977833,651.59,650.67,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580975751,1.14251262,651.59,650.67,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580976150,0.26726366,651.58,650.67,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580976552,0.26726366,651.58,650.65,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580978752,1.14251262,651.61,650.65,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580979853,1.14251262,651.59,650.66,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580983458,1.14251262,651.59,650.74,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580983757,0.26726366,651.6,650.74,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580984758,1.14251262,651.64,650.74,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580986060,0.26724313,651.63,650.74,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580987459,0.30692735,651.62,650.74,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580987755,0.30692735,651.62,650.84,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580989056,0.26722261,651.61,650.84,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580990058,0.30693677,651.6,650.78,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580992963,0.30693677,651.6,650.81,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747580996666,0.30693677,651.6,650.88,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581000468,0.30693677,651.6,650.87,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581003763,0.30693677,651.6,650.86,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581006170,0.30693677,651.6,650.85,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581009575,0.30693677,651.6,650.86,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581013278,0.30693677,651.6,650.87,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581016779,0.30693677,651.6,650.96,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581019787,0.30693677,651.6,650.97,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581022887,0.30693677,651.6,650.93,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581025487,0.30693677,651.6,650.91,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581028490,0.30693677,651.6,650.94,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581031890,0.30693677,651.6,650.93,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581034892,0.30693677,651.6,650.99,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581038095,0.30693677,651.6,651.04,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581041497,0.30693677,651.6,651.07,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581042998,0.26720312,651.59,651.07,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581044695,1.40971574,651.59,650.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581044896,1.14251262,651.59,650.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581046001,0.30694619,651.58,650.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581046203,0.57418214,651.58,650.9,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581046703,1.71669476,651.58,650.93,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581047805,1.44945881,651.58,650.93,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581048001,0.26722569,651.57,650.93,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581048505,1.44945881,651.58,650.93,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581049604,0.30694619,651.58,650.96,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581052409,0.30694619,651.58,651.12,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581054010,0.5741288,651.58,651.12,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581054809,0.5741288,651.58,650.97,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581057216,0.5741288,651.58,650.98,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581060423,0.5741288,651.58,650.97,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581062827,0.30694619,651.58,650.97,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581063030,0.26721953,651.57,650.98,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581065631,0.26721953,651.57,650.87,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581067932,1.5202463,651.55,650.85,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581069033,0.26725134,651.54,650.85,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581070931,1.14720683,651.45,650.82,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581073140,0.26728521,651.44,650.82,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581073540,1.14720683,651.41,650.79,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581075836,1.14720683,651.4,650.67,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581078336,1.14720683,651.41,650.64,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581079040,1.41451463,651.41,650.64,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581080546,0.2673078,651.41,650.65,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581080843,1.14720683,651.42,650.65,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581083143,1.14720683,651.48,650.72,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581086246,1.14720683,651.5,650.76,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581089148,1.14720683,651.5,650.75,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581092553,0.26726468,651.52,650.76,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581092852,1.14720683,651.55,650.76,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581093152,0.26725442,651.54,650.76,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581095856,1.14720683,651.54,650.78,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581096151,1.41446125,651.54,650.78,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581098256,1.41446125,651.54,650.77,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581098855,1.14720683,651.54,650.77,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581099255,1.41446125,651.54,650.77,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581101258,0.26725442,651.54,650.76,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581104759,1.14720683,651.55,650.76,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581107460,1.41445715,651.56,650.77,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581107861,1.14720683,651.56,650.77,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581108162,1.41445509,651.56,650.77,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581110766,1.14720683,651.56,650.77,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581110966,1.14720683,651.54,650.83,1.12786675]
["bitfinex-derivatives","BNBF0:USTF0",1747581113870,3.83353824,652.4,649.75,3.80519969]
["bitfinex-derivatives","BNBF0:USTF0",1747581114065,0.30662149,652.27,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1747581114268,0.30662149,652.27,650.1,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1747581114466,0.30662149,652.27,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1747581114971,1.14814746,651.5,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581125777,0.26723287,651.61,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581125778,1.14814746,651.48,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581127178,0.26726571,651.47,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581128984,1.14814746,651.39,650.8,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581132386,1.14814746,651.3,650.71,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581134581,0.26733244,651.31,650.69,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581134789,1.14814746,651.32,650.69,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581137496,1.14814746,651.48,650.8,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581137698,0.30699801,651.47,650.8,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581140604,1.14814746,651.46,650.86,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581141797,0.30700744,651.45,650.86,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581143200,0.30700744,651.45,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1747581143201,0.30700744,651.45,650.89,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581145204,1.4551549,651.45,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581149004,1.14814746,651.41,650.91,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581152808,1.14814746,651.4,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581156612,1.14814746,651.42,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581160714,0.30702629,651.41,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581160911,1.14814746,651.33,650.7,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581164011,1.14814746,651.35,650.69,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581171522,0.26731704,651.37,650.61,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581173925,0.30702629,651.41,650.61,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581175324,0.26731704,651.4,650.61,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581180332,0.30702629,651.41,650.61,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581181129,0.30702629,651.41,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581183229,0.30702629,651.41,650.91,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581184236,1.14814746,651.58,650.91,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581187039,1.53086328,651.81,650.97,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581187339,0.26721133,651.66,650.97,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581187638,1.53086328,651.81,650.97,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581188637,0.26718568,651.8,650.97,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581189435,1.53086328,651.78,650.9,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581191942,1.53086328,651.67,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581195145,1.53086328,651.67,650.85,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581196150,0.26723287,651.66,650.85,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581197954,1.53086328,651.67,650.85,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581198254,1.53086328,651.69,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581199149,0.2672339,651.68,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581200955,1.53086328,651.69,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581201255,3.83353824,652.43,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581201256,1.53086328,651.79,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581201956,0.26720928,651.78,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581203955,1.53086328,651.79,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581204355,1.53086328,651.68,650.8,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581207562,1.53086328,651.56,650.75,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581210160,0.26729548,651.55,650.75,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581210762,1.53086328,651.48,650.69,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581213158,1.53086328,651.51,650.68,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581213364,0.30698388,651.5,650.68,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581214164,0.2673078,651.49,650.68,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581214460,0.3069933,651.48,650.68,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581216364,0.3069933,651.48,650.66,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581217165,0.26731498,651.47,650.66,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581217359,0.30700273,651.46,650.66,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581219569,0.26733963,651.45,650.66,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581219767,0.30701215,651.44,650.66,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581220168,1.53086328,651.32,650.47,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581222170,0.30707343,651.31,650.47,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581222674,0.26738173,651.3,650.47,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581223171,0.30708286,651.29,650.47,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581223772,0.30708286,651.29,650.45,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581225172,0.26736941,651.28,650.45,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581226174,0.30709229,651.27,650.45,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581226874,0.30709229,651.27,650.49,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581230477,0.30709229,651.27,650.59,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581232678,0.30709229,651.27,650.57,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581237586,0.30709229,651.27,650.58,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581240600,0.30709229,651.27,650.68,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581244605,0.30709229,651.27,650.62,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581247298,0.30709229,651.27,650.64,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581250908,0.30709229,651.27,650.61,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581253304,0.30709229,651.27,650.36,1.52118436]
["bitfinex-derivatives","BNBF0:USTF0",1747581253305,0.30709229,651.27,650.64,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581256513,0.30709229,651.27,650.83,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581259127,0.30709229,651.27,650.81,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581260315,1.53086328,651.81,650.81,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581260815,0.30684258,651.8,650.81,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581261816,0.30684258,651.8,650.48,2.28177654]
["bitfinex-derivatives","BNBF0:USTF0",1747581261817,0.30684258,651.8,650.79,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581264618,1.53086328,651.75,650.79,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581264818,0.30687083,651.74,650.79,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581268219,0.30687083,651.74,650.78,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581270822,0.30687083,651.74,650.8,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581273222,0.26725237,651.73,650.8,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581273523,0.30688025,651.72,650.8,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581273822,0.30688025,651.72,650.73,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581276123,0.30688025,651.72,650.69,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581280227,1.53086328,651.71,650.69,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581280421,0.30689438,651.69,650.69,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581283528,1.14585722,651.46,650.75,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581283721,0.30700744,651.45,650.75,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581289232,0.30700744,651.45,650.78,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581292635,0.30700744,651.45,650.79,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581292833,1.53086328,651.63,650.79,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581294636,0.26725134,651.62,650.79,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581296134,0.26725134,651.62,650.65,1.52118436]
["bitfinex-derivatives","BNBF0:USTF0",1747581296135,1.53086328,651.56,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581297334,0.26724929,651.55,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581299936,1.53086328,651.56,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581300238,1.14850406,651.48,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581302440,0.26727187,651.47,650.88,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581302840,1.14850406,651.44,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581304240,0.26728008,651.43,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581305940,1.14850406,651.44,650.84,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581306140,1.14850406,651.4,650.82,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581308942,1.14850406,651.38,650.79,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581309742,0.2673119,651.37,650.79,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581311743,0.2673119,651.37,650.76,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581311942,1.14850406,651.34,650.76,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581315145,0.26731909,651.33,650.75,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581317949,1.14850406,651.32,650.74,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581321256,1.14850406,651.27,650.7,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581324259,1.14850406,651.23,650.61,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581326461,1.14850406,651.23,650.59,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581327261,1.41587244,651.23,650.59,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581329558,1.14850406,651.18,650.54,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581331967,0.26736838,651.23,650.28,2.28177654]
["bitfinex-derivatives","BNBF0:USTF0",1747581331968,0.26736838,651.23,650.46,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581332969,1.14850406,651.27,650.46,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581334369,0.26740639,651.26,650.46,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581334570,0.30710172,651.25,650.46,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581335272,1.14850406,651.12,650.48,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581337172,0.26744441,651.11,650.48,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581338168,0.26744441,651.11,650.24,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581338973,1.14850406,651.24,650.24,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581339174,0.30711115,651.23,650.24,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581339574,0.26743002,651.22,650.24,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581339773,0.30712059,651.21,650.24,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581341478,0.30712059,651.21,650.2,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581342476,0.26744441,651.2,650.2,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581342776,0.30713002,651.19,650.2,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581344678,1.14850406,651.08,650.22,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581346279,0.26747113,651.07,650.22,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581347982,1.14850406,651.08,650.22,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581348183,0.26748552,651.06,650.22,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581348785,0.30719606,651.05,650.22,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581352283,0.26748346,651.04,650.22,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581352578,0.3072055,651.03,650.19,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581355287,0.26750608,651.02,650.19,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581355786,0.26750608,651.02,650.05,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581356887,0.30721494,651.01,650.05,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581358488,0.26752768,651.0,650.05,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581358682,0.30722438,650.99,650.05,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581361290,0.26751842,650.98,650.05,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581361690,0.26751842,650.98,650.06,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581362992,0.30722438,650.99,650.06,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581364190,0.26752151,650.98,650.06,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581364394,0.26752151,650.98,650.0,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581366098,0.30722438,650.99,650.0,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581367210,0.2674958,650.98,650.18,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581369002,0.30723382,650.97,650.18,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581370805,0.30723382,650.97,650.27,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581374909,0.30723382,650.97,650.3,1.14088827]
["bitfinex-derivatives","BNBF0:USTF0",1747581376311,0.30723382,650.97,650.08,2.28177654]
["bitfinex-derivatives","BNBF0:USTF0",1747581376610,0.30723382,650.97,649.55,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1747581376905,0.30723382,650.97,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1747581382008,0.30723382,650.97,650.19,1.52103881]
["bitfinex-derivatives","BNBF0:USTF0",1747581382213,0.30723382,650.97,650.33,1.14077911]
["bitfinex-derivatives","BNBF0:USTF0",1747581384614,0.30723382,650.97,650.32,1.14077911]
["bitfinex-derivatives","BNBF0:USTF0",1747581387421,1.52720963,651.3,650.16,1.52103881]
["bitfinex-derivatives","BNBF0:USTF0",1747581387724,1.14736509,651.12,650.36,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581388217,0.26742386,651.11,650.36,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581390620,0.26742386,651.11,650.42,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581393023,1.14736509,651.16,650.42,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581393722,1.14736509,651.14,650.45,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581394323,0.26741666,651.13,650.45,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581396026,1.14736509,651.14,650.45,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581396324,0.26741666,651.12,650.45,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581396626,0.26741666,651.12,650.43,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581399029,1.14736509,651.16,650.43,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581400225,1.14736509,651.36,650.44,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581400420,0.26738173,651.25,650.44,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581400620,1.14736509,651.36,650.44,1.14280555]
["bitfinex-derivatives","BNBF0:USTF0",1747581401427,0.26735195,651.35,650.0,2.28155822]
["bitfinex-derivatives","BNBF0:USTF0",1747581401624,0.26735195,651.35,649.75,0.26738173]
["bitfinex-derivatives","BNBF0:USTF0",1747581402027,0.99707124,654.68,648.43,0.48648049]
["bitfinex-derivatives","BNBF0:USTF0",1747581403025,0.26724108,654.67,648.44,0.26724108]
["bitfinex-derivatives","BNBF0:USTF0",1747581404231,1.52802219,651.54,650.72,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581408532,7.64011095,652.76,650.0,3.80314259]
["bitfinex-derivatives","BNBF0:USTF0",1747581408533,1.52802219,651.87,650.82,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581408734,0.26724313,651.59,650.82,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581409233,1.52802219,651.87,650.82,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581409833,0.26719902,651.86,650.82,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581410839,0.26719902,651.86,650.84,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581411035,1.52802219,651.98,650.84,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581411437,0.26716825,651.97,650.84,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581414037,1.52802219,651.98,650.84,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581414737,1.52802219,652.23,650.94,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581415238,0.26711288,652.22,650.94,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581417138,0.26711288,652.22,650.74,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581420838,0.26711288,652.22,650.68,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581424139,1.52802219,652.12,650.65,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581424337,0.30670142,652.1,650.65,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581425537,0.26719902,652.09,650.65,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581425741,0.30671553,652.07,650.65,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581427343,0.2671785,652.06,650.65,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581427844,0.30672964,652.04,650.65,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581433349,0.2671703,652.03,650.65,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581434452,0.2671703,652.03,650.81,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581435052,0.30672964,652.04,650.81,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581436252,0.26711595,652.03,650.81,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581437656,0.26711595,652.03,650.79,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581438055,0.30672964,652.04,650.79,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581438254,0.26715594,652.02,650.79,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581438656,0.30674846,652.0,650.79,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581441058,0.30674846,652.0,650.8,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581443559,0.30674846,652.0,650.77,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581446367,0.30674846,652.0,650.79,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581449467,0.30674846,652.0,650.84,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581452173,0.30674846,652.0,650.88,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581454976,0.30674846,652.0,650.9,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581457777,0.30674846,652.0,650.98,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581460281,0.26711288,651.99,650.98,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581460685,0.30676258,651.97,650.98,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581460975,0.30676258,651.97,651.05,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581463382,0.26711698,651.96,651.05,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581463680,0.30677199,651.95,651.05,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581463881,1.83479418,651.95,651.09,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581466380,0.267118,651.94,651.09,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581466586,0.3067814,651.93,651.09,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581467384,1.52802219,651.92,651.12,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581467584,0.30679081,651.91,651.12,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581470791,1.52802219,651.88,651.13,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581472291,0.30680963,651.87,651.13,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581472490,0.57395532,651.87,651.13,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581473391,1.52802219,651.85,651.09,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581473593,0.30682376,651.84,651.09,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581474991,0.30682376,651.84,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581474992,1.52802219,651.77,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581476498,1.52802219,651.76,651.02,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581477098,1.83488361,651.76,651.02,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581478300,0.26718773,651.75,651.02,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581479807,0.26718773,651.75,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581480300,0.30686612,651.75,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581481299,0.2671662,651.74,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581483102,0.30686612,651.75,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581483303,0.30686612,651.75,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581483500,0.26716517,651.74,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581486004,0.30686612,651.75,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581486404,0.26715594,651.74,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581486905,0.26715594,651.74,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581488204,0.30686612,651.75,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581488799,0.26714056,651.81,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581489099,1.52802219,651.83,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581490404,0.26713236,651.82,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581491307,0.26713236,651.82,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581492009,1.52802219,651.91,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581492309,0.26713236,651.81,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581492611,1.52802219,651.91,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581493409,0.26713646,651.9,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581495109,1.52802219,651.91,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581495309,0.26713646,651.89,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581498114,1.52802219,651.91,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581499411,0.26716312,651.9,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581500913,1.52802219,651.78,651.02,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581502111,0.26717543,651.77,651.02,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581503614,1.1485389,651.62,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581506515,1.1485389,651.69,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581509217,0.26717748,651.7,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581509218,1.1485389,651.68,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581512120,0.26717748,651.7,651.11,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581512320,1.1485389,651.72,651.11,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581515822,1.1485389,651.7,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581518723,1.1485389,651.71,651.13,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581522324,1.1485389,651.74,651.18,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581523429,0.26716107,651.73,651.18,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581525430,1.1485389,651.69,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581528534,1.1485389,651.62,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581529335,0.26720312,651.61,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581531135,1.1485389,651.62,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581531336,1.1485389,651.61,651.02,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581532338,0.26720312,651.6,651.02,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581533233,1.1485389,651.61,651.02,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581533940,1.1485389,651.61,651.04,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581537741,1.1485389,651.67,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581540342,1.1485389,651.63,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581543548,1.1485389,651.56,651.04,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581546948,1.1485389,651.6,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581549351,1.1485389,651.59,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581555455,1.1485389,651.64,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581558558,1.1485389,651.83,651.2,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581558752,0.30683317,651.82,651.2,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581562060,0.30683317,651.82,651.27,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581564862,0.30683317,651.82,651.33,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581568364,0.30683317,651.82,651.37,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581568564,0.26703704,652.01,651.37,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581572169,0.26703704,652.01,651.33,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581573074,1.52802219,652.27,651.33,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581573267,0.30662619,652.26,651.33,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581573472,0.26702987,652.0,651.33,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581573673,0.30662619,652.26,651.33,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581574571,0.26703397,652.25,651.33,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581574865,0.30663559,652.24,651.33,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581575070,0.30663559,652.24,651.26,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581576476,0.26704319,652.23,651.26,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581576677,0.30664499,652.22,651.26,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581578177,0.30664499,652.22,651.32,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581579377,0.26702065,652.21,651.32,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581579571,0.3066544,652.2,651.32,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581580674,0.3066544,652.2,651.27,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581582474,1.52802219,652.47,651.27,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581582676,0.26703806,652.19,651.27,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581582877,1.52802219,652.47,651.27,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581583578,0.26701143,652.46,651.27,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581584075,1.52802219,652.41,651.22,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581585378,0.2670227,652.4,651.22,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581587281,1.52802219,652.27,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581589380,0.26709135,652.26,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581589583,1.52802219,652.09,651.08,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581592183,1.52802219,652.04,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581594393,1.52802219,652.07,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581595400,0.26712621,652.06,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581597102,1.52802219,652.07,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581598405,0.26711185,652.06,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581603110,1.52802219,652.1,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581603511,0.30670612,652.09,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581604412,0.26710878,652.08,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581604613,0.30671553,652.07,651.07,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581605215,1.52802219,652.04,651.11,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581605514,0.30673435,652.03,651.11,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581607411,0.26711083,652.02,651.11,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581607820,0.30674376,652.01,651.11,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581608319,0.30674376,652.01,651.13,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581610528,0.26711083,652.0,651.13,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581610823,0.30675317,651.99,651.13,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581612423,0.26711288,651.98,651.13,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581612618,0.30676258,651.97,651.13,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581615425,0.30676258,651.97,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581616421,0.2670893,651.96,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581618122,0.30676258,651.97,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581618426,0.26709135,651.95,651.17,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581619526,0.26709135,651.95,651.19,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581621128,0.30676258,651.97,651.19,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581622123,0.30676258,651.97,651.2,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581622429,0.26706266,651.96,651.2,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581624131,0.30676258,651.97,651.2,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581624324,0.26709648,651.95,651.24,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581627133,0.30676258,651.97,651.24,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581627433,0.26710263,651.94,651.24,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581630134,0.30676258,651.97,651.24,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581630736,0.30676258,651.97,651.19,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581631435,0.26708315,651.96,651.19,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581631627,0.57385043,651.96,651.19,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581633435,0.57385043,651.96,651.23,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581636135,0.30676728,651.96,651.23,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581636636,0.26709648,651.95,651.23,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581639040,0.26709648,651.95,651.2,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581639233,0.30676728,651.96,651.2,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581640440,0.26709033,651.95,651.2,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581642141,0.30676728,651.96,651.25,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581642443,0.26709955,651.94,651.25,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581645242,0.30676728,651.96,651.25,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581645543,0.30676728,651.96,651.18,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581646445,0.26708315,651.95,651.18,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581648144,0.30676728,651.96,651.18,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581648844,0.30676728,651.96,651.25,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581649352,0.26705753,651.95,651.25,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581651149,0.30676728,651.96,651.25,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581651850,0.30676728,651.96,651.32,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581652349,0.26707905,651.95,651.32,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581654452,0.30676728,651.96,651.32,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581654654,1.52802219,651.94,651.31,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581655552,0.26709853,651.93,651.31,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581657254,1.52802219,651.94,651.31,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581658157,1.52802219,651.86,651.27,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581661455,0.26710468,651.85,651.27,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581662060,0.26710468,651.85,651.29,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581663160,1.52802219,651.87,651.29,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581663961,0.26712005,651.86,651.29,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581664662,0.26712005,651.86,651.16,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581666163,1.52802219,651.88,651.16,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581666465,0.26715286,651.85,651.16,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581668368,1.52802219,651.77,651.12,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581669366,0.2671703,651.76,651.12,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581671264,1.52802219,651.71,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581672570,0.26719697,651.7,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581674473,0.26719697,651.7,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581676971,0.26719697,651.7,650.92,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581678176,1.52802219,651.75,650.92,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581679580,0.26721133,651.74,650.92,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581680879,0.26721133,651.74,650.96,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581681179,1.52802219,651.79,650.96,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581682481,0.26718466,651.78,650.96,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581683780,0.26718466,651.78,650.98,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581686983,0.26718466,651.78,650.97,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581687184,1.52802219,651.87,650.97,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581688485,0.26717543,651.86,650.97,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581690286,1.52802219,651.88,650.97,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581691486,0.26716209,651.87,650.97,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581693291,1.52802219,651.9,650.96,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581694691,0.26718158,651.89,650.96,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581696187,1.52802219,651.9,650.96,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581696893,1.52802219,651.77,650.87,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581697393,0.26721441,651.76,650.87,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581700097,1.14549314,651.65,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581703604,0.26717953,651.75,650.94,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581705199,1.14549314,651.82,650.94,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581705396,0.26718568,651.74,650.94,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581705702,1.14549314,651.82,650.94,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581706502,0.26718979,651.81,650.94,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581707102,1.14549314,651.78,650.92,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581708505,0.26719594,651.77,650.92,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581709399,1.14549314,651.64,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581712505,1.41269626,651.64,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581712907,1.14549314,651.62,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581716302,1.14549314,651.62,651.08,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581716509,1.14549314,651.68,651.08,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581718510,0.26718979,651.67,651.08,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581719707,1.14549314,651.65,651.08,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581721515,0.26719286,651.64,651.08,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581722518,1.14549314,651.55,651.1,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581724919,0.26720107,651.64,651.04,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581725121,1.52802219,651.81,651.04,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581725624,0.26716209,651.8,651.04,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581727331,0.26716209,651.8,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581727834,0.30684729,651.79,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581730433,0.26717235,651.78,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581730637,0.30685671,651.77,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581730838,0.30685671,651.77,650.92,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581733441,0.26718773,651.76,650.92,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581733643,0.30686612,651.75,650.86,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581736541,0.30686612,651.75,650.85,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581739145,0.30686612,651.75,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581742248,1.52802219,651.72,651.12,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581743450,0.30688496,651.71,651.12,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581745349,0.30688496,651.71,650.9,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581745545,0.26719389,651.7,650.9,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581745747,0.30689438,651.69,650.9,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581748653,0.26720517,651.68,650.9,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581748951,0.3069038,651.67,650.94,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581751454,0.26721646,651.66,650.94,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581751650,0.57412497,651.66,650.94,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581752452,1.52802219,651.64,650.97,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581753453,0.26721748,651.63,650.97,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581756160,1.52802219,651.6,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581756662,0.26721953,651.59,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581758764,1.79524172,651.59,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581759158,1.52802219,651.59,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581760465,0.26722056,651.58,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581762262,1.52802219,651.59,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581764665,0.26721235,651.62,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581765267,0.30690851,651.66,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581766473,0.26719902,651.65,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581768272,0.30690851,651.66,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581769569,0.26719902,651.65,650.99,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581770763,0.26719902,651.65,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581771271,0.30690851,651.66,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581772672,1.8349307,651.66,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581774275,0.30690851,651.66,651.02,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581776574,0.30690851,651.66,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581778178,0.30690851,651.66,650.96,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581781090,0.30690851,651.66,650.98,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581782996,0.30690851,651.66,650.97,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581785898,0.30690851,651.66,651.03,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581788503,0.30690851,651.66,651.06,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581791402,0.30690851,651.66,651.04,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581793504,0.2671744,651.65,651.04,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581798110,0.2671744,651.65,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581798309,1.52802219,651.8,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581799610,0.26719799,651.79,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581801511,1.52802219,651.71,650.95,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581804614,1.52802219,651.69,650.95,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581807616,0.26721441,651.68,650.95,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581807916,1.52802219,651.67,650.97,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581810819,1.52802219,651.59,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581811516,0.26721851,651.58,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581813222,1.52802219,651.59,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581813917,1.52802219,651.71,650.95,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581814623,0.26721235,651.7,650.95,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581816325,1.52802219,651.71,650.95,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581817633,0.26721235,651.7,650.95,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581819629,0.26721235,651.7,650.96,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581821930,1.52802219,651.66,651.0,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581824631,1.52802219,651.65,651.01,1.14094277]
["bitfinex-derivatives","BNBF0:USTF0",1747581826935,0.26719594,651.66,650.18,3.80314259]
["bitfinex-derivatives","BNBF0:USTF0",1747581827129,0.26719594,651.66,650.16,0.26719594]
["bitfinex-derivatives","BNBF0:USTF0",1747581828537,0.9970904,653.6,649.02,0.99323101]
["bitfinex-derivatives","BNBF0:USTF0",1747581828934,0.30608653,653.41,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1747581829537,0.26714364,653.4,649.87,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1747581831136,0.26714364,653.4,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1747581831330,0.30608653,653.41,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1747581831832,0.26712928,653.4,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1747581832038,0.30617087,653.23,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1747581834638,0.26714569,653.22,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1747581834834,0.30625057,653.06,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1747581839045,1.53234972,651.65,650.98,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581839242,1.83926294,651.65,650.98,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581841545,0.26721953,651.64,650.98,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581842051,0.26721953,651.64,650.91,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581842345,0.30692264,651.63,650.91,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581845546,0.30692264,651.63,650.54,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581845746,1.53234972,651.51,650.54,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581845947,0.30698388,651.5,650.54,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581846441,0.2673386,651.49,650.54,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581846643,0.3069933,651.48,650.54,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581848346,0.3069933,651.48,650.36,1.53060338]
["bitfinex-derivatives","BNBF0:USTF0",1747581848347,0.3069933,651.48,650.5,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581851649,0.3069933,651.48,650.47,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581853553,0.26736633,651.47,650.47,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581853754,0.30700273,651.46,650.47,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581854354,1.53234972,651.38,650.41,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581856557,1.14347218,651.26,650.39,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581856856,0.30710172,651.25,650.39,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581858860,0.57448551,651.25,650.39,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581859260,0.57448551,651.25,650.45,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581861264,0.30710172,651.25,650.45,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581861561,0.26740125,651.24,650.45,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581862864,0.26740125,651.24,650.37,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581864459,0.30710172,651.25,650.37,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581865569,0.26739612,651.24,650.37,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581865967,0.26739612,651.24,650.36,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581867174,0.30710172,651.25,650.36,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581867571,0.26740433,651.24,650.36,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581868271,0.30711115,651.23,650.36,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581868771,0.30711115,651.23,650.32,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581874674,0.26740639,651.22,650.32,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581874874,0.30712059,651.21,650.28,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581877674,0.26740844,651.2,650.28,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581878476,0.26740844,651.2,650.26,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581881273,0.26740844,651.2,650.27,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581884080,0.26740844,651.2,650.28,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581885379,0.30712059,651.21,650.28,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581885578,0.26742283,651.19,650.28,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581886880,0.26742283,651.19,650.32,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581888381,0.30712059,651.21,650.32,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581889581,0.26741358,651.2,650.35,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581891282,0.30712059,651.21,650.35,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581892584,0.26741358,651.2,650.35,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581892983,1.14347218,651.17,650.4,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581895591,0.26741461,651.16,650.4,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581896991,1.14347218,651.15,650.39,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581898793,0.26741769,651.14,650.39,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581900496,1.14347218,651.15,650.39,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581900794,0.26741769,651.14,650.39,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581900998,1.14347218,651.09,650.46,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581903895,1.14347218,651.15,650.49,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581907898,1.14347218,651.13,650.53,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581910298,1.14347218,651.13,650.55,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581910502,1.14347218,651.1,650.55,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581913502,0.30712059,651.21,650.67,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581916605,0.30712059,651.21,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581916803,0.26733654,651.35,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581918406,1.53234972,651.48,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581919606,0.26731088,651.47,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581920510,1.53234972,651.46,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581923508,1.53234972,651.41,650.67,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581926609,1.53234972,651.46,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581928610,0.26731498,651.45,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581929209,1.7996647,651.45,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581930310,1.53234972,651.45,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581931715,0.26731601,651.44,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581932313,0.26731601,651.44,650.66,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581933317,1.53234972,651.46,650.66,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581934621,0.26731704,651.45,650.66,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581935920,0.26731704,651.45,650.53,1.53060338]
["bitfinex-derivatives","BNBF0:USTF0",1747581935921,0.26731704,651.45,650.67,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581936321,1.53234972,651.48,650.67,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581936716,0.26731088,651.44,650.67,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581939225,0.26731088,651.44,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581939419,1.53234972,651.52,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581939617,0.2673078,651.43,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581939821,1.53234972,651.52,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581940622,0.2673119,651.51,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581941825,1.53234972,651.49,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581943625,0.26731704,651.48,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581945327,1.53234972,651.52,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581946525,0.26729342,651.51,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581947628,0.26729342,651.51,650.66,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581948322,1.53234972,651.57,650.66,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581949629,0.26729548,651.56,650.66,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581949827,0.30696032,651.55,650.66,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581951029,1.14686664,651.4,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581952525,0.26732012,651.39,650.65,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581957035,1.14686664,651.36,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581958636,1.41418778,651.36,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581960341,1.14686664,651.36,650.68,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581961637,1.14686664,651.31,650.7,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581964744,0.26732217,651.37,650.63,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581966042,1.14686664,651.46,650.63,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581966347,0.26729753,651.45,650.63,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581967749,0.26729753,651.45,650.64,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581969152,1.14686664,651.47,650.64,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581971051,1.14686664,651.53,650.96,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581973857,0.30696032,651.55,651.08,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581976457,0.30696032,651.55,651.04,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581979260,0.30696032,651.55,650.99,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581984061,0.30696032,651.55,650.98,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581986863,0.30696032,651.55,650.99,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581992067,0.30696032,651.55,651.03,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581995672,0.30696032,651.55,651.02,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747581998874,0.30696032,651.55,650.92,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582001774,0.30696032,651.55,650.91,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582005579,0.30696032,651.55,650.93,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582008582,0.30696032,651.55,650.84,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582011181,0.30696032,651.55,650.27,0.26715594]
["bitfinex-derivatives","BNBF0:USTF0",1747582011182,0.30696032,651.55,650.86,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582014583,0.30696032,651.55,650.85,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582016981,0.30696032,651.55,650.7,1.53060338]
["bitfinex-derivatives","BNBF0:USTF0",1747582016982,0.30696032,651.55,650.86,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582018683,0.26721953,651.54,650.86,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582019789,0.26721953,651.54,650.74,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582020385,0.30696032,651.55,650.74,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582021588,0.26725032,651.54,650.74,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582023191,0.26725032,651.54,650.75,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582023392,0.30696032,651.55,650.75,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582024590,0.26724826,651.54,650.75,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582026402,0.30696032,651.55,650.75,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582026907,1.14442526,651.53,650.8,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582027705,0.26726674,651.52,650.8,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582029407,1.14442526,651.53,650.8,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582030007,1.14442526,651.49,650.8,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582030603,0.26727084,651.48,650.8,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582032410,1.14442526,651.49,650.8,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582032709,1.14442526,651.46,650.79,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582033410,0.26728932,651.45,650.79,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582035411,1.14442526,651.46,650.79,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582035711,0.26727289,651.45,650.79,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582035911,0.26727289,651.45,650.59,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582038414,1.14442526,651.77,650.59,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582038715,0.2672534,651.49,650.59,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582039013,1.14442526,651.77,650.59,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582039513,1.14442526,651.76,650.57,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582039708,1.41168687,651.76,650.57,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582042216,1.41168687,651.76,650.27,1.53060338]
["bitfinex-derivatives","BNBF0:USTF0",1747582042217,1.41168687,651.76,650.56,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582044415,1.14442526,651.76,650.56,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582045614,1.14442526,651.6,650.7,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582048615,0.26728008,651.59,650.7,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582048916,1.41170534,651.59,650.71,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582050418,1.14442526,651.59,650.71,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582050715,0.26728008,651.58,650.71,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582053118,1.41170534,651.58,650.73,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582053416,1.14442526,651.58,650.73,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582053717,0.26727495,651.57,650.73,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582056216,1.14442526,651.51,650.8,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582056518,0.30698388,651.5,650.8,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582056720,0.57425883,651.5,650.8,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582059120,0.57425883,651.5,650.78,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582059321,0.30698388,651.5,650.78,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582059722,0.26727803,651.49,650.78,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582062426,0.30698388,651.5,650.78,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582062725,0.26727803,651.48,650.78,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582064825,0.26727803,651.48,650.79,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582065424,1.45140914,651.5,650.79,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582066927,0.267277,651.49,650.79,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582067927,1.14442526,651.47,650.81,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582071030,0.267277,651.49,650.02,0.267277]
["bitfinex-derivatives","BNBF0:USTF0",1747582071031,1.14442526,651.44,650.85,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582071632,0.267277,651.43,650.85,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582074426,0.267277,651.43,650.89,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582076231,0.267277,651.43,650.92,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582078036,0.267277,651.43,650.95,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582080434,0.30698388,651.5,650.95,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582081539,1.1510503,651.44,650.89,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582084741,1.1510503,651.46,651.01,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582087639,0.30698388,651.5,651.09,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582090545,0.30698388,651.5,651.13,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582094248,0.30698388,651.5,651.08,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582096452,0.30698388,651.5,651.07,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582099455,0.30698388,651.5,651.08,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582101853,0.26711083,651.9,651.08,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582104461,1.1510503,652.05,651.08,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582104756,0.30672964,652.04,651.08,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582105657,0.26709033,652.03,651.08,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582105863,0.30673905,652.02,651.08,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582107862,0.26708828,652.01,651.08,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582108058,0.30674846,652.0,651.08,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582115271,0.30674846,652.0,651.0,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582116672,0.26709443,651.99,651.0,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582118274,0.26709443,651.99,650.99,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582121576,0.26709443,651.99,651.09,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582122575,0.30674846,652.0,651.09,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582124578,0.30674846,652.0,651.13,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582127580,0.30674846,652.0,651.09,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582130576,0.30674846,652.0,651.11,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582132581,0.30674846,652.0,651.12,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582135684,0.2670729,651.99,651.12,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582136183,0.2670729,651.99,651.11,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582137485,0.30674846,652.0,651.11,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582138792,0.26709238,651.99,651.11,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582139587,1.1510503,651.97,651.11,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582140790,0.30676728,651.96,651.11,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582141790,0.26710365,651.95,651.11,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582143089,1.1510503,651.88,651.14,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582146589,1.4181437,651.94,651.19,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582149593,1.1510503,651.94,651.19,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582150293,1.1510503,651.9,651.23,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582153794,1.1510503,651.88,651.25,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582157397,1.1510503,651.83,651.3,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582160801,1.1510503,651.81,651.31,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582164005,1.1510503,651.81,651.32,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582166705,1.1510503,651.8,651.32,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582170909,1.1510503,651.8,651.06,2.29590507]
["bitfinex-derivatives","BNBF0:USTF0",1747582170910,0.30676728,651.96,651.17,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582176822,0.26708418,651.95,651.17,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582177519,1.1510503,651.93,651.27,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582180320,1.1510503,651.84,651.33,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582182724,1.1510503,651.84,651.34,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582185427,1.1510503,651.82,651.36,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582188230,1.1510503,651.82,651.23,1.53060338]
["bitfinex-derivatives","BNBF0:USTF0",1747582188231,1.1510503,651.82,651.37,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582191226,1.1510503,651.81,651.33,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582194437,1.1510503,651.79,651.32,1.14795253]
["bitfinex-derivatives","BNBF0:USTF0",1747582197237,0.26710468,651.84,651.04,2.29590507]
["bitfinex-derivatives","BNBF0:USTF0",1747582197440,0.26710468,651.84,650.46,0.26710468]
["bitfinex-derivatives","BNBF0:USTF0",1747582197642,0.30676728,651.96,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1747582198744,0.26701245,651.95,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1747582198944,1.1498615,651.86,651.19,1.14839068]
["bitfinex-derivatives","BNBF0:USTF0",1747582201141,0.26701245,651.95,650.78,2.29678136]
["bitfinex-derivatives","BNBF0:USTF0",1747582201338,0.26701245,651.95,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1747582201541,1.14980064,651.83,651.23,1.14830126]
["bitfinex-derivatives","BNBF0:USTF0",1747582203748,1.41691249,651.83,651.23,1.14830126]
["bitfinex-derivatives","BNBF0:USTF0",1747582204248,1.14980064,651.78,651.3,1.14830126]
["bitfinex-derivatives","BNBF0:USTF0",1747582207447,0.2671098,651.83,651.22,1.14830126]
["bitfinex-derivatives","BNBF0:USTF0",1747582209448,1.14980064,651.84,651.22,1.14830126]
["bitfinex-derivatives","BNBF0:USTF0",1747582209845,0.2671139,651.82,651.22,1.14830126]
["bitfinex-derivatives","BNBF0:USTF0",1747582210243,0.2671139,651.82,651.21,1.14830126]
["bitfinex-derivatives","BNBF0:USTF0",1747582212150,0.2671139,651.82,651.22,1.14830126]
["bitfinex-derivatives","BNBF0:USTF0",1747582212549,1.14980064,651.84,651.22,1.14830126]
["bitfinex-derivatives","BNBF0:USTF0",1747582214450,1.14980064,651.85,651.23,1.14830126]
["bitfinex-derivatives","BNBF0:USTF0",1747582215852,0.26710365,651.87,651.04,1.53106835]
["bitfinex-derivatives","BNBF0:USTF0",1747582216051,0.26710365,651.87,650.46,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1747582217848,0.99707124,654.22,650.46,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1747582218048,0.26690187,652.23,650.46,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1747582218250,1.14944502,651.78,651.3,1.14797947]
["bitfinex-derivatives","BNBF0:USTF0",1747582221157,1.53259337,651.91,651.16,1.5306393]
["bitfinex-derivatives","BNBF0:USTF0",1747582221457,0.2669162,652.22,650.63,0.26705856]
["bitfinex-derivatives","BNBF0:USTF0",1747582222056,0.26691006,652.21,650.63,0.26691006]
["bitfinex-derivatives","BNBF0:USTF0",1747582222952,0.26685684,655.34,649.99,0.26685684]
["bitfinex-derivatives","BNBF0:USTF0",1747582223258,0.99432432,654.28,650.08,0.48648049]
["bitfinex-derivatives","BNBF0:USTF0",1747582225758,0.26693872,654.27,650.08,0.48648049]
["bitfinex-derivatives","BNBF0:USTF0",1747582225959,0.26693872,654.27,650.03,0.26694281]
["bitfinex-derivatives","BNBF0:USTF0",1747582226157,2.29326969,652.37,651.41,1.14444405]
["bitfinex-derivatives","BNBF0:USTF0",1747582226355,1.14663484,652.07,651.41,1.14444405]
["bitfinex-derivatives","BNBF0:USTF0",1747582227060,1.52884646,652.22,651.26,1.5259254]
["bitfinex-derivatives","BNBF0:USTF0",1747582227256,1.52884646,652.22,650.21,5.3407389]
["bitfinex-derivatives","BNBF0:USTF0",1747582227859,0.26700836,653.73,650.03,0.26700836]
["bitfinex-derivatives","BNBF0:USTF0",1747582228059,0.99432432,654.33,649.92,0.48648049]
["bitfinex-derivatives","BNBF0:USTF0",1747582228759,0.26696432,654.32,649.92,0.48648049]
["bitfinex-derivatives","BNBF0:USTF0",1747582228960,0.26696432,654.32,649.93,0.26696432]
["bitfinex-derivatives","BNBF0:USTF0",1747582229460,0.99432432,653.88,650.17,0.48648049]
["bitfinex-derivatives","BNBF0:USTF0",1747582230758,0.26698275,653.87,650.17,0.48648049]
["bitfinex-derivatives","BNBF0:USTF0",1747582231559,0.26698275,653.87,650.15,0.48648049]
["bitfinex-derivatives","BNBF0:USTF0",1747582231959,1.52844752,652.08,651.41,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582232165,1.14633564,651.98,651.41,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582234666,1.14633564,652.02,651.43,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582237774,0.26703499,652.04,651.39,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582239572,1.14633564,652.06,651.39,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582239767,0.26702884,652.04,651.39,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582240473,0.26702884,652.04,651.38,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582244177,1.14633564,651.98,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582247885,1.14633564,651.95,651.27,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582249977,0.2670852,651.94,651.27,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582250583,0.2670852,651.94,651.24,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582254290,1.14633564,651.91,651.19,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582257494,1.14633564,651.91,651.27,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582262999,1.41341674,651.92,651.3,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582263498,1.14633564,651.92,651.3,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582266599,1.14633564,651.95,651.3,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582267802,0.26706983,651.94,651.3,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582269603,1.14633564,651.95,651.3,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582270805,0.26706983,651.94,651.3,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582272507,1.14633564,651.95,651.3,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582273206,1.14633564,651.94,651.31,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582273807,1.41340547,651.94,651.31,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582275508,1.14633564,651.94,651.31,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582275807,0.26706983,651.93,651.31,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582276009,1.14633564,651.91,651.33,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582278811,1.41340649,651.91,651.33,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582279714,1.14633564,651.87,651.38,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582281910,1.41341367,651.87,651.38,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582282306,1.41341367,651.87,651.36,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582284615,1.14633564,651.87,651.36,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582284812,0.26708828,651.86,651.36,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582285016,0.26708828,651.86,651.25,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582287519,1.14633564,651.89,651.25,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582287818,0.2670975,651.85,651.25,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582290620,1.14633564,651.9,651.25,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582290921,0.26709648,651.84,651.25,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582293526,1.14633564,651.9,651.25,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582293824,1.14633564,651.86,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582294827,0.26709648,651.85,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582296531,1.14633564,651.86,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582296830,0.26709648,651.84,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582299635,1.14633564,651.86,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582299838,0.26709648,651.83,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582302534,1.14633564,651.86,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582303838,0.26709648,651.85,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582305541,1.14633564,651.86,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582305739,1.14633564,651.83,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582306844,0.26711185,651.82,651.29,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582308249,1.14633564,651.69,651.19,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582311446,1.14633564,651.71,651.17,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582313748,1.14633564,651.73,651.16,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582320351,1.14633564,651.73,651.15,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582320557,1.14633564,651.74,651.15,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582322857,1.14633564,651.88,651.24,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582325762,0.2670811,651.92,650.54,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1747582325763,1.14633564,651.91,651.18,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582329263,1.14633564,651.89,651.2,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582332168,1.41341982,651.92,651.23,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582332562,1.14633564,651.92,651.23,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582332867,1.41341367,651.92,651.23,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582335569,1.14633564,651.92,651.23,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582335771,1.14633564,651.85,651.31,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582338877,1.14633564,651.85,651.33,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582342277,1.14633564,651.88,651.37,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582344280,1.14633564,651.91,651.33,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582350979,1.14633564,651.94,651.33,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582354087,1.14633564,651.92,651.34,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582356588,1.14633564,651.92,651.35,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582360892,0.26708623,651.91,651.35,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582361891,0.26708623,651.91,651.08,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582362692,1.14633564,651.96,651.08,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582362992,0.30677199,651.95,651.08,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582363793,0.2671098,651.94,651.08,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582364995,1.14633564,651.93,651.11,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582366895,0.2671098,651.92,651.11,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582367395,1.14633564,651.91,651.12,1.14437821]
["bitfinex-derivatives","BNBF0:USTF0",1747582368298,0.2671098,651.92,650.92,1.52583762]
["bitfinex-derivatives","BNBF0:USTF0",1747582368493,0.2671098,651.92,650.5,0.2671098]
["bitfinex-derivatives","BNBF0:USTF0",1747582368692,0.30677199,651.95,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582368895,0.26719184,651.91,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582371591,0.30677199,651.95,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582372897,0.26734168,651.94,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582374596,0.30677199,651.95,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582374892,0.26716414,651.93,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582377600,0.30677199,651.95,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582377900,0.26716825,651.92,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582380610,0.30677199,651.95,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582381906,0.26717235,651.94,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582383611,0.30677199,651.95,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582383913,0.26718568,651.93,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582388021,1.14798239,651.73,651.06,1.14754685]
["bitfinex-derivatives","BNBF0:USTF0",1747582388817,0.26718568,651.93,650.72,2.29509371]
["bitfinex-derivatives","BNBF0:USTF0",1747582389114,0.3067861,651.92,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582390216,1.1473746,651.75,651.04,1.14691695]
["bitfinex-derivatives","BNBF0:USTF0",1747582390821,0.26715799,651.74,651.04,1.14691695]
["bitfinex-derivatives","BNBF0:USTF0",1747582392021,0.26715799,651.74,650.87,1.5292226]
["bitfinex-derivatives","BNBF0:USTF0",1747582392222,0.26715799,651.74,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582393223,0.26715799,651.74,651.03,1.14685354]
["bitfinex-derivatives","BNBF0:USTF0",1747582395324,1.14699022,651.71,651.04,1.14685354]
["bitfinex-derivatives","BNBF0:USTF0",1747582396528,1.14699022,651.7,651.06,1.14685354]
["bitfinex-derivatives","BNBF0:USTF0",1747582399628,1.14699022,651.72,651.05,1.14685354]
["bitfinex-derivatives","BNBF0:USTF0",1747582403025,1.14699022,651.72,651.07,1.14685354]
["bitfinex-derivatives","BNBF0:USTF0",1747582403229,1.41414821,651.74,651.07,1.14685354]
["bitfinex-derivatives","BNBF0:USTF0",1747582404630,0.3067861,651.92,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582405825,0.2670688,651.91,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582406031,0.30679552,651.9,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582407926,0.26720312,651.89,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582408125,0.30680493,651.88,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582413436,0.26700221,652.06,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582413828,0.26691722,652.15,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582414133,0.30596946,653.66,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582414935,0.26691415,653.65,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582415134,0.30604437,653.5,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582417842,0.26697046,653.49,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582418043,0.30611463,653.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582420941,0.26690699,653.34,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582422040,0.30618493,653.2,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582423946,0.26697865,653.19,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582424146,0.30625057,653.06,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582426844,0.26697251,653.05,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582427450,0.30631154,652.93,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582429851,0.26697251,652.92,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582430051,0.30636785,652.81,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582434852,0.26699914,652.8,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582435055,0.30638193,652.78,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582438859,0.26697865,652.77,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582439155,0.30639601,652.75,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582440962,0.2670145,652.74,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582443561,0.30639601,652.75,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747582444459,1.13704573,652.49,651.11,1.51741049]
["bitfinex-derivatives","BNBF0:USTF0",1747582444666,1.13704573,652.49,651.29,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582444963,0.26696636,652.48,651.29,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582446666,1.13704573,652.49,651.29,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582446966,0.30639601,652.75,651.37,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582446967,0.26693872,652.47,651.37,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582449669,1.13704573,652.55,651.37,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582449870,0.26690903,652.46,651.52,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582450170,1.51606097,652.77,651.52,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582450972,0.26686503,652.76,651.52,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582452671,1.51606097,652.77,651.52,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582453068,1.51606097,652.8,651.53,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582453972,0.26686503,652.79,651.53,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582455373,0.26686503,652.79,651.47,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582458674,0.26686503,652.79,651.49,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582462377,1.51606097,652.73,651.54,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582464282,0.26687117,652.72,651.54,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582464676,1.51606097,652.73,651.54,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582465382,1.51606097,652.75,651.58,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582465884,0.26685479,652.74,651.58,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582467586,1.51606097,652.75,651.58,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582467785,0.2668507,652.73,651.58,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582468585,0.2668507,652.73,651.72,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582470686,1.51606097,652.74,651.72,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582471086,1.51606097,652.64,651.79,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582471986,0.26682819,652.63,651.79,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582473588,1.51606097,652.64,651.79,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582473887,0.26682819,652.62,651.79,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582474687,1.51606097,652.6,651.82,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582476888,0.26682922,652.59,651.82,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582478383,0.26682922,652.59,651.8,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582479589,1.51606097,652.65,651.8,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582479786,1.82250393,652.65,651.8,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582479989,0.26682615,652.58,651.8,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582481395,0.26682615,652.58,651.79,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582482695,0.30644296,652.65,651.79,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582483999,0.26682513,652.64,651.79,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582484397,0.26682513,652.64,651.78,1.13805787]
["bitfinex-derivatives","BNBF0:USTF0",1747582485298,0.26682513,652.64,651.17,0.26682513]
["bitfinex-derivatives","BNBF0:USTF0",1747582485498,0.26682513,652.64,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582488699,0.30644296,652.65,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582488898,0.26689061,652.63,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582491599,0.30644296,652.65,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582491799,0.30644296,652.65,651.64,1.52511099]
["bitfinex-derivatives","BNBF0:USTF0",1747582492006,0.26689061,652.62,651.79,1.14383324]
["bitfinex-derivatives","BNBF0:USTF0",1747582492799,0.26689061,652.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582494600,0.30644296,652.65,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582494901,0.26689061,652.61,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582495503,0.26689061,652.61,651.8,1.14426502]
["bitfinex-derivatives","BNBF0:USTF0",1747582497614,0.30644296,652.65,651.8,1.14426502]
["bitfinex-derivatives","BNBF0:USTF0",1747582498011,0.26682615,652.6,651.81,1.14426502]
["bitfinex-derivatives","BNBF0:USTF0",1747582500519,0.26682615,652.6,651.82,1.14426502]
["bitfinex-derivatives","BNBF0:USTF0",1747582500715,1.52639651,652.62,651.82,1.14426502]
["bitfinex-derivatives","BNBF0:USTF0",1747582501017,0.26682717,652.59,651.82,1.14426502]
["bitfinex-derivatives","BNBF0:USTF0",1747582503120,1.52639651,652.58,651.85,1.14426502]
["bitfinex-derivatives","BNBF0:USTF0",1747582504817,0.26682717,652.59,651.59,2.28853004]
["bitfinex-derivatives","BNBF0:USTF0",1747582505021,0.26682717,652.59,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582506723,0.30644296,652.65,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582507823,1.52912276,652.63,651.85,1.1462517]
["bitfinex-derivatives","BNBF0:USTF0",1747582509620,1.52912276,652.6,651.86,1.1462517]
["bitfinex-derivatives","BNBF0:USTF0",1747582510025,0.30644296,652.65,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582510926,0.26684661,652.64,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582511824,0.30645235,652.63,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582513125,1.529932,652.59,651.83,1.14711742]
["bitfinex-derivatives","BNBF0:USTF0",1747582513928,0.2668374,652.58,651.83,1.14711742]
["bitfinex-derivatives","BNBF0:USTF0",1747582515220,1.529932,652.56,651.87,1.14711742]
["bitfinex-derivatives","BNBF0:USTF0",1747582517323,1.529932,652.53,651.89,1.14711742]
["bitfinex-derivatives","BNBF0:USTF0",1747582519932,0.2668374,652.52,651.89,1.14711742]
["bitfinex-derivatives","BNBF0:USTF0",1747582520330,0.2668374,652.52,651.62,2.29423484]
["bitfinex-derivatives","BNBF0:USTF0",1747582520528,0.2668374,652.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582524832,0.30645235,652.63,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582525930,0.26672185,652.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582526130,0.5731789,652.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582527734,0.30645705,652.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582528035,0.26690494,652.61,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582533639,0.30645705,652.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582533840,0.26690084,652.6,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582536740,0.30645705,652.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582536940,0.26689982,652.59,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582539635,0.30645705,652.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582541042,0.26670754,652.61,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582542841,0.30645705,652.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582543038,0.26689982,652.6,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582548746,0.30645705,652.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582548946,0.26690903,652.59,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582550448,0.57338016,652.59,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582550749,0.30647583,652.58,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582551849,1.53289077,652.49,651.94,1.14829554]
["bitfinex-derivatives","BNBF0:USTF0",1747582553057,1.53289077,652.49,651.8,1.53106072]
["bitfinex-derivatives","BNBF0:USTF0",1747582553353,0.30647583,652.58,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582554954,0.26691722,652.57,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1747582556256,1.53297171,652.51,651.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582558958,0.26684149,652.5,651.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582559452,0.26684149,652.5,651.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582562462,1.7998132,652.5,651.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582563663,1.53297171,652.5,651.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582565363,0.26682615,652.51,651.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582566763,1.53297171,652.52,651.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582567963,0.26684047,652.51,651.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582568663,1.53297171,652.46,651.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582570973,0.26686503,652.45,651.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582571360,0.26686503,652.45,651.71,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582572670,1.53297171,652.5,651.71,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582572967,0.26688345,652.44,651.71,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582577267,0.26688345,652.44,651.83,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582578068,1.53297171,652.48,651.83,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582579771,0.26683433,652.53,651.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582581670,1.83944754,652.58,651.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582583076,0.26682001,652.57,651.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582584778,1.83944754,652.58,651.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582585380,0.30647583,652.58,651.86,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582587983,0.30647583,652.58,651.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582588976,0.26682103,652.57,651.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582590685,0.30647583,652.58,651.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582591282,1.53297171,652.78,651.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582591481,1.53297171,652.79,651.69,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582591981,0.26682103,652.78,651.69,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582594587,1.53297171,652.71,651.75,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582597688,1.53297171,653.18,652.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582598086,0.26666054,653.17,652.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582599790,1.53297171,653.18,652.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582600792,1.53297171,653.23,652.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582601088,0.26663806,653.17,652.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582602691,1.53297171,653.23,652.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582603991,0.26658904,653.22,652.29,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582604290,1.53297171,653.4,652.29,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582605590,0.26654616,653.39,652.29,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582606292,0.26654616,653.39,652.15,1.53130677]
["bitfinex-derivatives","BNBF0:USTF0",1747582606293,0.26654616,653.39,652.44,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582608794,1.53297171,653.56,652.44,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582609092,1.53297171,653.64,652.34,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582609994,0.26653289,653.63,652.34,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582611695,1.53297171,653.64,652.34,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582611995,0.26652268,653.62,652.29,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582614796,1.53297171,653.74,652.29,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582615398,1.53297171,653.84,652.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582615997,0.26652166,653.83,652.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582616201,0.30589926,653.81,652.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582618601,0.30589926,653.81,652.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582619001,0.26652575,653.8,652.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582619205,0.3059133,653.78,652.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582621006,0.26652268,653.77,652.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582621300,0.30592734,653.75,652.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582621802,0.30592734,653.75,652.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582624812,0.30592734,653.75,652.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582627114,0.30592734,653.75,652.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582629811,0.30592734,653.75,652.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582633415,0.30592734,653.75,652.28,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582634015,0.26649513,653.74,652.28,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582634217,0.30594138,653.72,652.28,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582636815,0.30594138,653.72,652.27,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582637008,0.26650125,653.71,652.27,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582637416,0.30595542,653.69,652.27,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582639616,0.30595542,653.69,652.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582642419,0.30595542,653.69,652.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582643018,0.26652472,653.68,652.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582643221,0.30596946,653.66,652.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582645215,0.30596946,653.66,652.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582646019,0.26653901,653.65,652.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582646219,0.3059835,653.63,652.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582648419,0.3059835,653.63,652.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582649019,0.26654718,653.62,652.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582649319,0.30599755,653.6,652.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582651021,0.30599755,653.6,652.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582652021,0.26655024,653.59,652.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582652214,0.30601159,653.57,652.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582654322,1.53297171,653.51,652.3,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582654521,0.30604905,653.49,652.3,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582656724,1.53297171,653.39,652.39,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582656917,0.30610058,653.38,652.39,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582658023,0.26656351,653.37,652.39,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582658222,0.30610995,653.36,652.39,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582659618,1.53297171,653.25,652.49,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582660229,0.2665676,653.24,652.49,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582662224,0.2665676,653.24,652.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582662429,0.30617087,653.23,652.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582663030,0.26657985,653.22,652.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582665729,0.30617087,653.23,652.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582666035,0.26658087,653.21,652.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582668736,0.30617087,653.23,652.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582669037,0.26658087,653.2,652.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582670038,0.30617087,653.23,652.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582671838,1.53297171,653.26,652.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582672032,1.53297171,653.26,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1747582673138,0.26649921,653.5,652.58,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582674439,0.57254358,653.5,652.58,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582674839,0.30604437,653.5,652.58,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582675137,0.26650227,653.49,652.58,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582676333,0.26650227,653.49,652.56,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582677334,0.30605374,653.48,652.56,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582681137,0.26650942,653.47,652.56,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582682041,0.30606311,653.46,652.56,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582682436,0.30606311,653.46,652.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582685342,1.83903482,653.46,652.64,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582688742,1.53297171,653.43,652.64,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582688946,1.53297171,653.43,652.66,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582691051,0.26649921,653.42,652.66,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582692151,0.26649921,653.42,652.64,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582692752,1.83903482,653.46,652.64,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582693047,0.26649003,653.41,652.64,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582694454,0.26649003,653.41,652.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582698761,0.30606311,653.46,652.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582699057,0.26648289,653.4,652.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582701763,0.30606311,653.46,652.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582702263,0.26647574,653.45,652.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582704265,0.26647574,653.45,652.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582704866,0.30606311,653.46,652.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582705662,0.26647472,653.45,652.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582710771,0.26647472,653.45,652.53,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582710970,0.30606311,653.46,652.53,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582711473,1.53297171,653.57,652.53,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582712274,0.26650431,653.56,652.53,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582713677,1.79947602,653.56,652.54,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582713878,1.53297171,653.56,652.54,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582714177,0.26650431,653.55,652.54,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582716777,1.53297171,653.56,652.54,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582716977,1.53297171,653.37,652.55,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582718174,0.26651656,653.36,652.55,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582719579,1.53297171,653.35,652.6,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582721181,0.2665135,653.34,652.6,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582724885,0.2665135,653.34,652.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582725783,1.53297171,653.45,652.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582727086,0.26650023,653.44,652.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582728287,1.79947194,653.44,652.65,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582728789,1.53297171,653.44,652.65,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582730091,0.26649513,653.43,652.65,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582731693,1.53297171,653.39,652.68,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582733092,0.26649717,653.38,652.68,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582734791,1.53297171,653.39,652.68,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582735196,2.29945757,653.54,651.76,3.82826693]
["bitfinex-derivatives","BNBF0:USTF0",1747582735197,0.26649921,653.38,652.64,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582737797,1.53297171,653.4,652.64,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582738096,0.26650635,653.37,652.62,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582740194,0.26650635,653.37,652.61,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582740799,1.53297171,653.41,652.61,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582741098,0.2665084,653.36,652.61,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582743103,0.2665084,653.36,652.62,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582743800,1.53297171,653.41,652.62,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582745003,0.26650737,653.4,652.62,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582745702,1.53297171,653.35,652.66,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582748103,0.26649717,653.34,652.66,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582748604,0.26649717,653.34,652.76,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582749805,1.53297171,653.36,652.76,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582750009,0.26648595,653.33,652.76,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582751114,0.26648595,653.33,652.77,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582752813,1.53297171,653.39,652.77,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582753113,0.26647166,653.38,652.77,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582754013,1.53297171,653.37,652.75,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582756116,0.26648595,653.36,652.75,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582757318,0.26648595,653.36,652.66,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582758818,1.53297171,653.42,652.66,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582760014,0.26650227,653.41,652.66,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582761215,0.26650227,653.41,652.65,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582764318,1.79947398,653.41,652.65,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582764820,1.53297171,653.41,652.65,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582765115,0.26651248,653.4,652.65,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582767421,1.53297171,653.28,652.62,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582768122,0.26653289,653.27,652.62,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582770723,1.7995046,653.27,652.61,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582770923,1.53297171,653.27,652.61,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582772126,0.26653493,653.26,652.61,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582773820,1.53297171,653.27,652.61,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582774025,1.53297171,653.27,652.32,2.29696016]
["bitfinex-derivatives","BNBF0:USTF0",1747582774026,1.53297171,653.3,652.59,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582775125,0.26653187,653.29,652.59,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582776827,1.53297171,653.3,652.59,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582777127,1.53297171,653.35,652.62,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582778026,0.26650533,653.34,652.62,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582779830,1.53297171,653.35,652.62,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582780030,1.53297171,653.37,652.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582781128,0.26649207,653.36,652.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582782831,1.53297171,653.37,652.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582783430,1.53297171,653.41,652.68,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582786428,0.26647064,653.42,652.71,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582788837,1.53297171,653.43,652.71,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582789029,1.53297171,653.51,652.8,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582790137,0.26644208,653.5,652.8,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582791838,1.53297171,653.51,652.8,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582792034,0.26644208,653.49,652.8,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582794439,0.26644208,653.49,652.79,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582794842,1.53297171,653.52,652.79,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582796141,0.26644208,653.51,652.79,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582797244,0.26644208,653.51,652.77,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582799644,0.26644208,653.51,652.78,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582801044,1.53297171,653.53,652.78,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582801245,0.26643188,653.5,652.78,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582802549,0.26643188,653.5,652.76,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582805450,0.26643188,653.5,652.74,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582805849,1.53297171,653.6,652.74,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582806149,0.2664125,653.58,652.74,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582807752,1.53297171,653.57,652.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582811056,0.26640129,653.58,652.79,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582813957,0.26640129,653.58,652.71,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582815858,1.53297171,653.8,652.71,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582816061,0.30590862,653.79,652.71,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582816661,0.30590862,653.79,652.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582817165,0.26640536,653.78,652.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582817463,0.30591798,653.77,652.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582819167,0.26641046,653.76,652.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582819359,0.30592734,653.75,652.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582823075,0.2664125,653.74,652.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582823269,0.3059367,653.73,652.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582823469,0.3059367,653.73,652.28,2.29696016]
["bitfinex-derivatives","BNBF0:USTF0",1747582823470,0.3059367,653.73,652.74,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582823674,1.83890841,653.73,652.74,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582825075,0.26641148,653.72,652.74,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582825275,0.30594606,653.71,652.74,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582827575,0.30594606,653.71,652.6,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582829175,0.2664125,653.7,652.6,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582829372,0.30595542,653.69,652.6,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582829877,0.30595542,653.69,652.61,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582832781,1.53297171,653.6,652.79,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582835182,0.26642168,653.59,652.79,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582836883,1.53297171,653.6,652.79,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582837183,0.26642168,653.58,652.79,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582838685,0.26642168,653.58,652.8,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582842385,0.26642168,653.58,652.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582842886,1.53297171,653.63,652.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582844186,0.26638905,653.62,652.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582844884,1.53297171,653.55,652.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582846090,1.79937096,653.55,652.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582848190,1.14614242,653.42,652.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582850889,1.14614242,653.41,652.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582853690,1.14614242,653.4,652.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582857092,1.14614242,653.4,652.19,0.26642984]
["bitfinex-derivatives","BNBF0:USTF0",1747582857093,1.14614242,653.41,652.9,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582860395,1.14614242,653.41,652.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582864504,1.14614242,653.43,652.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582866804,1.79937809,653.62,652.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582870006,1.53297171,653.62,652.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582870207,0.26638089,653.62,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582872908,1.53297171,653.66,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582873231,1.1460834,653.52,652.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582876201,1.1460834,653.51,652.97,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582879100,1.1460834,653.5,652.97,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582888417,1.1460834,653.48,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582891012,0.26637274,653.7,652.38,3.82826693]
["bitfinex-derivatives","BNBF0:USTF0",1747582891013,1.1460834,653.51,652.97,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582894316,1.1460834,653.53,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582899922,1.1460834,653.54,652.97,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582903521,1.1460834,653.52,652.97,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582903727,1.1460834,653.52,652.99,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582906432,1.1460834,653.49,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582909933,1.53297171,653.78,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582910232,0.26636662,653.72,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582911932,1.53297171,653.78,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582913138,0.26633502,653.77,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582913437,1.53297171,653.76,653.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582915240,0.26633604,653.75,653.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582916539,1.53297171,653.69,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582919545,1.53297171,653.7,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582922145,0.26635643,653.69,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582922545,0.26635643,653.69,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582923846,1.53297171,653.76,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582924146,0.26636152,653.68,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582924345,1.53297171,653.76,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582925146,0.26636152,653.75,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582926947,1.53297171,653.83,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582927146,0.26635439,653.74,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582927446,0.30589458,653.82,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582928048,0.30589458,653.82,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582928241,0.26635439,653.81,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582928443,0.57225365,653.81,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582932948,0.30589926,653.81,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582934048,1.53297171,653.73,652.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582936749,1.14621265,653.56,652.97,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582940551,1.14621265,653.54,652.97,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582943453,1.14621265,653.5,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582945549,1.14621265,653.5,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582948161,1.14621265,653.49,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582951060,1.14621265,653.53,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582954471,1.14621265,653.52,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582957265,1.14621265,653.53,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582957470,1.14621265,653.53,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582960473,1.14621265,653.48,652.99,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582963476,1.14621265,653.46,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582966377,1.14621265,653.47,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582969079,1.14621265,653.47,652.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582969272,1.14621265,653.49,652.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582971382,1.14621265,653.48,652.99,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582974877,1.14621265,653.52,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582978778,1.14621265,653.49,652.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582981887,1.14621265,653.48,652.99,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582984790,1.14621265,653.47,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582987793,1.14621265,653.46,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582991294,1.14621265,653.47,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582994292,1.14621265,653.46,653.03,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747582999904,1.14621265,653.46,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583000105,1.14621265,653.47,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583002305,1.14621265,653.46,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583005108,1.14621265,653.46,653.03,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583008413,1.14621265,653.44,652.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583011615,1.14621265,653.46,652.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583015415,1.14621265,653.49,652.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583018318,1.14621265,653.49,652.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583025623,1.14621265,653.45,652.99,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583028125,1.14621265,653.47,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583031428,1.14621265,653.48,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583035133,1.14621265,653.56,653.11,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583037734,0.26636968,653.73,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583037934,1.53297171,653.75,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583038334,0.26633299,653.73,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583040539,0.26633299,653.73,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583040932,1.53297171,653.76,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583041240,0.26633299,653.73,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583043945,1.53297171,653.76,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583044145,0.26633299,653.73,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583044846,0.26633299,653.73,653.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583046949,1.53297171,653.8,653.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583047144,1.53297171,653.81,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583047349,0.26633197,653.73,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583047550,1.53297171,653.81,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583048753,0.26633197,653.8,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583049953,1.53297171,653.81,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583050253,0.26633197,653.79,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583050447,0.26633197,653.79,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583055660,0.26633197,653.79,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583056058,1.53297171,653.85,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583057260,0.26632789,653.84,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583059365,0.26632789,653.84,653.1,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583063067,0.26632789,653.84,653.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583064363,0.26632789,653.84,653.19,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583064968,2.29945757,654.28,653.19,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583065164,0.30568419,654.27,653.19,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583065364,0.26624639,653.84,653.19,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583065565,0.30568419,654.27,653.19,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583066165,0.30568419,654.27,653.2,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583066369,0.26624639,654.26,653.2,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583066668,0.30569354,654.25,653.2,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583068271,0.26625148,654.24,653.21,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583068466,0.30570288,654.23,653.21,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583070165,0.30570288,654.23,653.22,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583071570,0.30570288,654.23,653.23,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583072274,0.26624231,654.22,653.23,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583072567,0.30571223,654.21,653.23,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583073171,0.30571223,654.21,653.24,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583074771,0.30571223,654.21,653.25,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583075274,0.26624231,654.2,653.25,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583075474,0.30572157,654.19,653.25,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583076275,0.30572157,654.19,653.26,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583077874,0.30572157,654.19,653.27,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583078177,0.26627185,654.18,653.27,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583079276,2.29945757,654.12,653.28,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583080479,2.29945757,654.12,653.29,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583081279,0.26628713,654.11,653.29,1.01077624]
["bitfinex-derivatives","BNBF0:USTF0",1747583081779,1.52397972,653.97,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583082474,0.3058291,653.96,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583083281,0.26633197,653.95,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583083578,0.30583845,653.94,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583085180,0.30583845,653.94,653.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583087983,0.30583845,653.94,653.15,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583091387,0.30583845,653.94,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583092888,1.52397972,654.21,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583093289,0.26622194,653.96,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583093683,1.52397972,654.21,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583094383,1.52397972,654.15,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583094889,0.26622805,654.14,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583097193,1.52397972,654.13,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583099298,0.26623009,654.12,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583101001,1.52397972,654.13,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583101197,1.52397972,654.17,653.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583102296,0.2662525,654.16,653.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583104194,1.52397972,653.96,653.17,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583107802,1.52397972,653.9,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583108303,0.26628,653.89,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583109999,1.52397972,653.9,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583110401,1.52397972,654.02,653.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583111303,0.26625351,654.01,653.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583112606,0.26625351,654.01,653.25,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583115309,1.52397972,653.96,653.16,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583118211,1.52397972,653.87,653.12,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583120210,0.26632381,653.86,653.12,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583121811,1.52397972,653.82,653.06,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583123313,0.26635337,653.81,653.06,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583124917,1.52397972,653.73,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583126216,0.26636968,653.72,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583128013,1.52397972,653.73,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583128317,0.26636968,653.71,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583128613,0.26636968,653.71,652.97,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583130814,0.26636968,653.71,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583131021,1.52397972,653.8,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583132320,0.2663707,653.79,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583134021,1.52397972,653.82,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583134422,0.30589926,653.81,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583135325,0.26634012,653.8,652.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583136927,0.26634012,653.8,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583137126,0.30589926,653.81,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583140126,0.30589926,653.81,653.14,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583142434,0.30589926,653.81,653.16,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583144835,0.30589926,653.81,653.13,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583147437,0.30589926,653.81,653.12,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583151338,0.26628306,653.89,653.12,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583152039,1.52397972,654.1,653.12,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583153333,0.26626166,654.09,653.12,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583154740,1.52397972,654.06,653.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583156249,0.26624231,654.05,653.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583157144,0.26624231,654.05,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583160145,0.26624231,654.05,653.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583163254,0.26624231,654.05,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583167054,1.52397972,654.12,653.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583168356,0.26623315,654.11,653.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583170152,1.52397972,654.07,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583171358,0.26625148,654.06,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583173759,0.26625148,654.06,653.1,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583176660,1.52397972,653.86,653.07,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583179855,1.52397972,653.87,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583180362,0.26631158,653.86,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583182259,1.52397972,653.87,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583183262,0.26630445,653.86,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583183561,0.26630445,653.86,653.15,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583185153,1.52397972,653.94,653.15,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583186260,0.2663014,653.93,653.15,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583186462,0.2663014,653.93,653.04,1.53130677]
["bitfinex-derivatives","BNBF0:USTF0",1747583186463,1.52397972,653.92,653.12,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583189364,0.26631872,653.91,653.12,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583189862,1.52397972,653.85,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583192865,1.52397972,653.85,653.11,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583195967,1.52397972,653.79,653.13,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583198365,0.26633095,653.78,653.13,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583199271,0.26633095,653.78,653.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583200069,1.52397972,653.81,653.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583200373,0.2663391,653.77,653.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583203080,1.52397972,653.85,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583203280,0.2663391,653.76,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583203579,1.52397972,653.85,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583204379,0.26633808,653.84,653.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583206382,1.52397972,653.83,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583208985,0.26633808,653.84,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583208986,1.52397972,653.77,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583210386,0.26634725,653.76,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583212081,1.52397972,653.77,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583212387,0.2663656,653.75,653.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583212588,0.2663656,653.75,652.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583215888,0.2663656,653.75,652.27,3.82826693]
["bitfinex-derivatives","BNBF0:USTF0",1747583215889,0.2663656,653.75,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583218093,1.52397972,653.8,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583218389,0.26637172,653.74,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583218890,0.26637172,653.74,652.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583221191,1.52397972,653.86,652.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583221393,0.26638395,653.73,652.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583221588,1.52397972,653.86,652.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583221796,1.52397972,653.82,652.86,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583222494,0.26639007,653.81,652.86,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583224093,1.52397972,653.82,652.86,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583224293,1.52397972,653.82,652.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583224494,0.26639823,653.8,652.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583227096,1.52397972,653.82,652.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583227292,0.26640333,653.79,652.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583227593,0.26640333,653.79,651.85,9.18784064]
["bitfinex-derivatives","BNBF0:USTF0",1747583227594,1.52397972,653.69,652.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583230298,0.26643188,653.68,652.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583230895,1.52397972,653.57,652.78,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583234305,1.79040956,653.56,652.78,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583236106,1.52397972,653.56,652.78,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583236304,0.26642882,653.55,652.78,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583237005,0.26642882,653.55,652.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583238999,1.52397972,653.69,652.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583239306,0.26640536,653.63,652.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583239502,0.26640536,653.63,652.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583242009,1.52397972,653.72,652.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583242307,0.26639211,653.68,652.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583242500,0.26639211,653.68,652.85,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583244810,0.26639211,653.68,652.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583245006,1.52397972,653.77,652.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583245204,0.30592266,653.76,652.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583246412,0.26636764,653.75,652.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583248112,0.30592266,653.76,652.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583248412,1.82990238,653.76,652.9,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583249310,0.26636764,653.75,652.9,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583251518,0.26636764,653.75,652.84,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583254018,0.26636764,653.75,652.85,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583254219,0.30592266,653.76,652.85,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583255318,0.26635031,653.75,652.85,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583257120,0.30592266,653.76,652.85,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583257317,0.26636458,653.74,652.85,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583260124,0.30592266,653.76,652.85,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583260323,0.30592266,653.76,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583261422,0.26635439,653.75,652.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583263133,1.52397972,653.73,652.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583264333,0.26635745,653.72,652.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583265829,1.79033717,653.72,652.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583266027,1.52397972,653.72,652.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583266334,1.79033819,653.72,652.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583268435,0.26635847,653.72,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583269135,1.52397972,653.73,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583269330,0.26635643,653.72,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583272037,1.52397972,653.73,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583272336,0.26635643,653.72,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583275039,1.52397972,653.73,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583275337,0.26635643,653.72,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583278142,1.52397972,653.74,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583279343,0.26636152,653.73,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583280143,0.26636152,653.73,652.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583284041,0.30592266,653.76,652.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583284344,0.26636866,653.72,652.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583287045,0.30592266,653.76,652.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583287345,0.26636866,653.71,652.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583287945,0.26636866,653.71,652.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583291144,1.52397972,653.69,652.97,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583293348,0.26637784,653.68,652.97,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583294252,1.52397972,653.64,652.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583296353,0.26638905,653.63,652.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583296754,1.52397972,653.62,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583299358,1.52397972,653.6,652.99,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583305966,1.52397972,653.58,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583308760,1.52397972,653.58,652.99,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583308964,1.52397972,653.62,652.99,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583312964,0.26637987,653.66,653.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583314169,1.52397972,653.68,653.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583315669,0.26635643,653.7,653.03,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583317070,1.52397972,653.74,653.03,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583317669,0.26635235,653.73,653.03,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583319373,1.79033207,653.73,653.03,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583322874,1.52397972,653.72,653.03,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583323376,0.26635439,653.71,653.03,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583326076,1.52397972,653.72,653.03,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583326377,0.26635439,653.7,653.03,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583326576,0.26635439,653.7,652.29,0.26635439]
["bitfinex-derivatives","BNBF0:USTF0",1747583326577,1.52397972,653.66,653.06,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583332282,1.52397972,653.65,653.06,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583336385,1.52397972,653.66,653.06,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583338986,1.52397972,653.68,653.06,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583341187,1.52397972,653.82,653.07,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583344691,1.52397972,653.89,653.17,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583345394,0.26629426,653.88,653.17,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583347192,1.52397972,653.89,653.17,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583347991,1.52397972,653.93,653.17,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583348391,0.26628,653.91,653.17,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583350090,1.52397972,653.93,653.17,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583350593,0.26625963,653.99,653.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583353095,1.52397972,654.03,653.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583353294,0.26624944,653.99,653.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583353693,0.26624944,653.99,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583356493,0.26624944,653.99,653.14,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583359295,1.52397972,653.98,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583361798,1.52397972,653.96,653.1,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583365099,1.52397972,654.07,653.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583365298,0.30578234,654.06,653.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583365501,0.26626166,654.0,653.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583368108,0.30578234,654.06,653.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583368407,0.26624129,654.0,653.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583369608,0.26624129,654.0,653.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583371111,0.30578234,654.06,653.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583371303,0.26623213,654.04,653.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583372814,0.26623213,654.04,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583374112,0.30578234,654.06,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583374412,0.26622704,654.04,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583377020,0.26622704,654.04,653.25,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583377218,0.30578234,654.06,653.25,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583377416,0.5720053,654.06,653.25,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583379628,0.5720053,654.06,653.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583381830,0.30578234,654.06,653.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583383233,0.30578234,654.06,653.28,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583386034,0.30578234,654.06,653.32,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583388834,0.30578234,654.06,653.28,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583391035,0.2661802,654.19,653.28,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583391236,0.2661802,654.19,653.32,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583392137,1.52397972,654.58,653.32,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583392440,0.26613745,654.19,653.32,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583392739,1.52397972,654.58,653.32,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583393437,0.26613542,654.57,653.32,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583394639,0.26613542,654.57,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583395141,1.52397972,654.59,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583395335,0.26613542,654.56,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583404152,1.52397972,654.59,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583404652,0.26613134,654.58,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583407157,1.52397972,654.59,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583407359,0.26613134,654.57,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583410159,1.52397972,654.59,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583410453,0.26612117,654.56,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583413163,1.52397972,654.59,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583413465,0.26612117,654.55,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583413659,0.3055581,654.54,653.31,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583414560,1.52397972,654.47,653.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583414757,0.30559545,654.46,653.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583416567,0.26610794,654.45,653.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583417265,0.57170806,654.45,653.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583417967,0.57170806,654.45,653.49,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583419170,0.30560012,654.45,653.49,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583419363,0.26609879,654.44,653.49,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583421265,0.26609879,654.44,653.59,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583424174,0.26609879,654.44,653.6,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583427276,0.26609879,654.44,653.46,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583429481,0.26609879,654.44,653.44,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583431086,0.26609879,654.44,652.92,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1747583431087,0.26609879,654.44,653.46,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583431283,0.30560012,654.45,653.46,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583431482,0.26612219,654.43,653.46,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583433285,0.26612219,654.43,653.47,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583434081,0.30560012,654.45,653.47,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583434385,0.26610285,654.42,653.47,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583435990,0.26610285,654.42,653.54,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583437188,0.30560012,654.45,653.54,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583437487,0.26609065,654.41,653.54,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583437789,0.30560012,654.45,653.54,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583438682,0.30560012,654.45,653.6,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583440391,0.26607437,654.44,653.6,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583441591,0.26607437,654.44,653.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583443193,0.30560012,654.45,653.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583443387,0.26607437,654.43,653.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583444391,1.79005409,654.43,653.73,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583446097,1.52397972,654.43,653.73,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583447201,0.30560012,654.45,653.75,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583450905,0.30560012,654.45,653.71,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583454313,0.30560012,654.45,653.8,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583458516,0.30560012,654.45,653.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583459414,0.30560012,654.45,653.99,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583461214,0.30560012,654.45,654.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583463121,0.30560012,654.45,654.05,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583464420,0.30560012,654.45,654.06,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583465522,0.30560012,654.45,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583468629,0.26593407,654.78,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583471332,3.83242928,656.16,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583471525,0.30485016,656.06,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583471725,0.2657584,654.89,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583471925,0.30485016,656.06,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583472129,0.26576855,654.89,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583472326,0.30485016,656.06,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583472626,0.26577667,654.88,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583473034,0.30485016,656.06,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583473234,0.26577464,654.87,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583473533,0.30485016,656.06,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583474627,0.26574623,656.05,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583474830,0.3048641,656.03,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583476439,0.26576551,656.02,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583476734,0.30487804,656.0,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583479432,0.26576855,655.99,654.07,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583480040,0.26576855,655.99,654.08,2.22273685]
["bitfinex-derivatives","BNBF0:USTF0",1747583481240,0.26576855,655.99,654.09,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583482243,3.83242928,656.08,654.09,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583482446,0.26577667,655.98,654.09,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583482742,3.83242928,656.08,654.09,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583483043,3.83242928,656.08,654.1,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583483543,0.26577566,656.07,654.1,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583484344,0.26577566,656.07,654.11,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583485144,3.83242928,656.08,654.11,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583485443,0.26577464,656.06,654.11,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583486645,2.2711356,655.42,654.12,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583487946,2.2711356,655.42,654.07,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583487947,2.2711356,655.42,654.13,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583488452,0.26585992,655.41,654.13,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583489745,0.26585992,655.41,654.14,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583491251,2.2711356,655.54,654.14,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583491451,0.26585078,655.4,654.15,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583491751,2.2711356,655.54,654.15,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583492551,0.26584976,655.53,654.15,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583492951,0.26584976,655.53,654.16,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583494053,0.26584976,655.53,654.17,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583495649,2.2711356,655.33,654.18,1.07425677]
["bitfinex-derivatives","BNBF0:USTF0",1747583497256,2.2711356,655.33,653.86,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583497551,0.26586804,655.32,653.86,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583498855,2.2711356,655.25,653.87,1.00240589]
["bitfinex-derivatives","BNBF0:USTF0",1747583500059,2.2711356,655.25,653.88,1.00240589]
["bitfinex-derivatives","BNBF0:USTF0",1747583501459,0.26593712,655.24,653.88,1.00240589]
["bitfinex-derivatives","BNBF0:USTF0",1747583501659,2.2711356,655.1,653.89,1.00240589]
["bitfinex-derivatives","BNBF0:USTF0",1747583503260,2.2711356,655.1,653.9,1.00240589]
["bitfinex-derivatives","BNBF0:USTF0",1747583504963,0.30530622,655.08,653.9,1.00240589]
["bitfinex-derivatives","BNBF0:USTF0",1747583505158,1.51866439,654.72,653.76,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583506463,0.26600522,654.71,653.76,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583507664,1.51866439,654.68,653.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583509463,0.26602759,654.67,653.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583511267,0.26602759,654.67,653.65,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583514566,1.51866439,654.62,653.65,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583515474,0.26605505,654.61,653.65,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583517777,0.26605505,654.61,653.37,2.29696016]
["bitfinex-derivatives","BNBF0:USTF0",1747583517778,0.26605505,654.61,653.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583518171,1.51866439,654.64,653.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583518378,0.30551609,654.63,653.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583518571,0.26603267,654.6,653.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583520879,0.26603267,654.6,653.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583524183,0.30551609,654.63,653.63,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583524382,0.30551609,654.63,653.66,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583524683,0.26603776,654.59,653.66,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583528286,0.26603776,654.59,653.5,1.53130677]
["bitfinex-derivatives","BNBF0:USTF0",1747583528287,0.26603776,654.59,653.64,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583530187,0.30551609,654.63,653.64,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583530489,0.26605301,654.58,653.64,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583530889,0.26605301,654.58,653.56,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583533191,0.30551609,654.63,653.56,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583533493,0.26606522,654.57,653.56,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583536195,0.30551609,654.63,653.56,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583536394,0.30551609,654.63,653.51,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583536589,0.26607539,654.56,653.51,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583537096,0.30551609,654.63,653.51,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583539591,0.30551609,654.63,653.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583542499,0.30551609,654.63,653.99,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583545002,0.30551609,654.63,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583546303,0.26592391,654.82,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583547304,0.26592391,654.82,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583548205,1.51866439,655.09,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583548405,0.30530622,655.08,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583548605,0.26590055,654.83,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583548798,0.30530622,655.08,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583549605,0.26590055,655.07,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583549806,0.30531554,655.06,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583550008,0.30531554,655.06,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583552908,0.30531554,655.06,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583554608,0.26590055,655.05,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583554812,0.30532486,655.04,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583555013,0.30532486,655.04,653.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583557611,0.26590359,655.03,653.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583558017,0.26590359,655.03,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583560218,0.30533418,655.02,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583560519,0.57123777,655.02,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583561914,0.57123777,655.02,654.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583562114,0.30533884,655.01,654.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583565522,0.30533884,655.01,654.07,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583566530,0.26587414,655.0,654.07,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583568334,0.26587414,655.0,654.06,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583569231,0.30533884,655.01,654.06,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583569634,0.26586804,654.99,654.06,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583571236,0.26586804,654.99,654.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583572636,0.30533884,655.01,654.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583574841,0.30533884,655.01,654.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583577446,0.26581727,655.11,654.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583578245,1.51866439,655.57,654.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583578440,1.51866439,655.55,654.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583578645,0.26576551,655.11,654.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583578845,1.51866439,655.55,654.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583579640,0.26576957,655.54,654.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583580248,1.51866439,655.46,654.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583584650,0.26577363,655.45,654.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583584851,0.26577363,655.45,654.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583587352,1.51866439,655.53,654.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583587651,0.2657716,655.44,654.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583587848,1.51866439,655.41,654.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583588647,0.26579088,655.4,654.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583590257,1.51866439,655.41,654.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583590556,0.26579494,655.39,654.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583591057,1.51866439,655.38,654.15,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583594059,1.51866439,655.34,654.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583594456,0.26580408,655.33,654.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583596261,1.51866439,655.34,654.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583596557,0.26580002,655.32,654.18,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583597060,1.51866439,655.24,654.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583599559,0.26580509,655.23,654.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583602254,1.51866439,655.24,654.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583602460,1.51866439,655.23,654.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583602659,0.26580509,655.22,654.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583605259,1.51866439,655.23,654.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583605559,0.26580509,655.21,654.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583608355,1.51866439,655.23,654.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583608557,0.26580509,655.2,654.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583610356,1.51866439,655.19,654.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583611557,0.26580712,655.18,654.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583611859,0.57106674,655.18,654.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583612960,1.51866439,655.17,654.27,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583614563,0.2658122,655.16,654.27,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583615964,1.51866439,655.14,654.29,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583618668,1.51866439,655.13,654.3,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583620872,0.26583961,655.12,654.3,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583622070,1.51866439,654.97,654.28,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583623571,0.26585789,654.96,654.28,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583624871,0.26585789,654.96,654.16,1.53130677]
["bitfinex-derivatives","BNBF0:USTF0",1747583624872,0.26585789,654.96,654.27,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583626271,1.51866439,655.05,654.27,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583627274,0.30532486,655.04,654.27,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583627667,0.57117564,655.04,654.27,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583628073,0.57117564,655.04,654.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583629275,0.30532486,655.04,654.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583629570,0.26585789,655.03,654.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583629775,0.57118741,655.03,654.21,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583630975,0.57118741,655.03,654.2,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583634379,1.51866439,654.93,654.14,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583635481,0.26590461,654.92,654.14,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583637177,1.784569,654.92,654.07,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583638285,1.51866439,654.92,654.07,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583639689,0.26592899,654.91,654.07,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583639889,0.26592899,654.91,653.81,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583641289,0.30532952,655.03,653.81,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583641588,0.26594424,654.9,653.81,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583641890,0.30532952,655.03,653.81,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583642688,0.26593407,655.02,653.81,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583644295,0.30534351,655.0,653.81,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583646494,1.51866439,654.97,653.81,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583646690,0.30536215,654.96,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583647593,0.26593509,654.95,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583647796,0.30537148,654.94,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583650395,0.30537148,654.94,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583653601,0.26591579,654.93,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583653801,0.3053808,654.92,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583656304,0.3053808,654.92,653.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583657605,0.26591477,654.91,653.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583657904,0.57130024,654.91,653.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583659307,0.30538547,654.91,653.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583659703,1.78459846,654.9,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583662307,1.51866439,654.9,653.94,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583662507,1.51866439,654.82,653.9,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583664911,1.51866439,654.84,653.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583666610,0.26595033,654.83,653.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583668313,1.51866439,654.85,653.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583669614,0.26594932,654.84,653.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583670515,1.78461371,654.84,653.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583671314,1.51866439,654.84,653.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583672615,1.51866439,654.8,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583678617,0.26595338,654.79,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583680518,1.51866439,654.81,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583681612,0.26595237,654.8,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583682614,0.26595237,654.8,653.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583683220,0.30544143,654.79,653.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583684622,0.26596456,654.78,653.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583684823,0.57141066,654.78,653.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583685423,2.09007505,654.78,653.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583686524,1.82411049,654.78,653.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583686721,0.26596558,654.77,653.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583687722,0.57141634,654.77,653.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583688523,1.51866439,654.72,653.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583688728,1.51866439,654.72,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583690532,0.26596863,654.71,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583692325,1.51866439,654.72,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583692529,1.51866439,654.69,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583693532,0.26597168,654.68,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583695329,1.51866439,654.69,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583696033,1.51866439,654.69,654.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583698534,1.51866439,654.69,653.88,1.53130677]
["bitfinex-derivatives","BNBF0:USTF0",1747583698535,1.51866439,654.69,654.05,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583701337,1.51866439,654.77,654.07,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583704040,0.26593204,654.81,654.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583704339,1.51866439,654.92,654.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583704739,0.26589852,654.84,654.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583704937,1.51866439,654.92,654.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583705639,0.26589852,654.91,654.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583707340,1.51866439,654.92,654.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583707535,0.26589852,654.9,654.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583710239,0.26589852,654.9,654.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583713335,1.51866439,654.91,654.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583713532,1.51866439,654.81,654.02,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583715842,1.51866439,654.71,654.01,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583719046,0.26595237,654.72,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583719346,1.51866439,654.91,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583719639,0.30539013,654.9,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583720646,0.26594119,654.89,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583721050,0.30539946,654.88,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583722549,0.30539946,654.88,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583723648,0.26594119,654.87,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583723851,0.30540878,654.86,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583726546,0.2659422,654.85,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583727052,0.30541811,654.84,653.91,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583729555,0.30541811,654.84,653.85,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583731655,0.26597472,654.83,653.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583731857,0.30542744,654.82,653.88,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583734564,0.30542744,654.82,653.67,1.53130677]
["bitfinex-derivatives","BNBF0:USTF0",1747583734565,1.51866439,654.64,653.95,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583738566,1.51866439,654.64,653.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583738767,0.26598591,654.63,653.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583741970,0.26598591,654.63,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583743370,1.51866439,654.67,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583744670,0.26598591,654.66,653.92,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583745174,0.26598591,654.66,653.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583746374,1.51866439,654.78,653.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583746572,0.30545076,654.77,653.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583746773,0.26598489,654.65,653.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583746975,0.30545076,654.77,653.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583747874,1.82411515,654.77,653.84,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583748170,0.26598489,654.76,653.84,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583748376,0.30546009,654.75,653.84,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583749673,0.26598489,654.74,653.84,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583749878,0.30546943,654.73,653.84,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583751176,1.51866439,654.67,653.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583753578,1.78463911,654.67,653.93,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583754780,0.26597472,654.67,653.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583758389,1.51866439,654.7,653.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583758782,0.26596659,654.67,653.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583760288,0.26596659,654.67,653.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583761990,0.30546943,654.73,653.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583764091,0.30546943,654.73,653.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583764092,1.51866439,654.68,653.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583766497,0.30549742,654.67,653.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583767700,1.51866439,654.62,653.9,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583770093,1.51866439,654.58,653.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583772701,1.51866439,654.52,653.87,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583775403,1.51866439,654.55,653.89,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583777606,0.30549742,654.67,653.74,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583783602,0.30549742,654.67,653.77,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583783808,0.26600319,654.66,653.77,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583786411,1.51866439,654.57,653.85,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583788609,0.26602759,654.56,653.85,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583789315,1.51866439,654.55,653.86,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583796021,0.26602759,654.56,653.84,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583798423,0.26602759,654.56,653.83,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583801525,0.26602759,654.56,653.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583803424,1.51866439,654.61,653.82,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583804130,1.51866439,654.48,653.48,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583807733,0.26610692,654.47,653.48,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583808033,0.26610692,654.47,653.53,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583809430,1.51866439,654.48,653.53,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583810733,0.26611303,654.47,653.53,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583811335,1.51866439,654.38,653.49,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583813737,1.51866439,654.39,653.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583815642,0.26615882,654.38,653.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583817743,0.26615882,654.38,653.35,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583820137,0.26615882,654.38,653.32,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583821444,1.51866439,654.46,653.32,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583822643,0.26618224,654.45,653.32,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583822844,0.30560946,654.43,653.32,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583823546,1.51866439,654.29,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583823747,0.30567952,654.28,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583825549,0.26623416,654.27,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583825748,0.30568886,654.26,653.22,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583827049,1.51866439,654.22,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583827250,1.82437195,654.22,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583829451,0.30570756,654.22,653.08,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583832055,1.13626212,654.13,653.1,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583832547,0.30575429,654.12,653.1,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583834757,0.30575429,654.12,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583835858,0.26628,654.11,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583836057,0.30576364,654.1,653.04,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583837760,0.30576364,654.1,652.98,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583840361,0.30576364,654.1,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583840665,0.26626268,654.09,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583840862,0.30577299,654.08,653.0,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583843165,0.30577299,654.08,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583843763,0.26625555,654.07,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583843965,0.30578234,654.06,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583845660,0.26626472,654.05,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583845866,0.30579169,654.04,652.96,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583846767,0.30579169,654.04,653.09,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583848468,0.30579169,654.04,653.1,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583851765,0.30579169,654.04,653.13,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583854478,0.30579169,654.04,653.14,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583857577,0.30579169,654.04,653.17,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583860775,0.30579169,654.04,653.1,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583863981,0.30579169,654.04,653.14,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583864680,0.26622398,654.03,653.14,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583866484,0.30579169,654.04,653.14,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583866683,0.26625351,654.02,653.14,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583866982,0.26625351,654.02,653.12,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583869486,0.30579169,654.04,653.12,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583870385,0.30579169,654.04,653.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583870784,0.26623009,654.03,653.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583872382,0.30579169,654.04,653.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583873385,0.26623009,654.03,653.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583874280,0.26623009,654.03,653.25,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583875487,0.30579169,654.04,653.25,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583876686,0.2662525,654.03,653.25,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583877087,0.2662525,654.03,653.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583878483,1.82445608,654.04,653.19,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583879690,1.51866439,653.98,653.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583881682,1.14450695,653.82,653.25,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583884090,1.14450695,653.82,653.26,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583886488,1.14450695,653.85,653.24,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583890092,1.14450695,653.83,653.23,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583893095,1.14450695,653.85,653.27,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583896997,1.14450695,654.01,653.33,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583900301,0.26621278,654.13,653.43,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583900302,1.51866439,654.12,653.43,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583902703,1.51866439,654.13,653.43,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583903705,0.26620056,654.12,653.43,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583905299,1.14394127,653.98,653.4,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583908299,1.14394127,653.94,653.4,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583911504,1.14394127,653.94,653.38,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583911705,1.14394127,653.96,653.38,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583913903,1.14394127,654.0,653.42,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583916809,1.14394127,654.1,653.45,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583919710,1.14394127,654.11,653.44,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583922314,1.14394127,654.14,653.35,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583925115,1.14394127,654.13,653.34,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583928315,1.14394127,654.14,653.35,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583931221,0.26616697,654.28,653.48,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583931420,0.57184649,654.28,653.48,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583933021,0.30567952,654.28,653.48,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583937724,0.30567952,654.28,653.49,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583941526,0.30567952,654.28,653.54,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583944434,0.30567952,654.28,653.55,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583948129,0.30567952,654.28,653.6,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583950735,0.30567952,654.28,653.61,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583954332,0.30567952,654.28,653.67,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583956840,0.30567952,654.28,653.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583957939,1.51866439,654.63,653.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583959942,1.51866439,654.69,653.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583960144,1.82415248,654.69,653.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583963947,0.30549275,654.68,653.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583964246,0.30549275,654.68,653.7,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583971152,0.30549275,654.68,653.62,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583974361,0.30549275,654.68,653.61,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583976962,0.30549275,654.68,653.49,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583980666,0.30549275,654.68,653.44,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583983670,0.30549275,654.68,653.48,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583986274,1.51866439,654.62,653.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583986469,0.30552542,654.61,653.72,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583989170,1.51866439,654.58,653.76,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583989477,0.30554409,654.57,653.76,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583992178,1.51866439,654.56,653.8,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583995281,0.30554409,654.57,653.8,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747583997883,0.30554409,654.57,653.75,1.14848008]
["bitfinex-derivatives","BNBF0:USTF0",1747584000887,0.30554409,654.57,652.61,5.35957371]
["bitfinex-derivatives","BNBF0:USTF0",1747584001582,0.30554409,654.57,467.44,0.42786239]
["bitfinex-derivatives","BNBF0:USTF0",1747584010480,0.30554409,654.57,653.98,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584011786,1.52362452,654.87,653.98,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584014690,5.33268582,656.09,653.98,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584014691,1.52362452,655.21,653.98,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584017791,1.52362452,655.22,654.09,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584020398,1.52362452,655.21,654.01,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584023397,1.52362452,655.28,654.04,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584026404,1.52362452,655.26,654.03,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584029903,1.52362452,655.41,654.08,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584033707,1.52362452,655.35,654.11,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584036709,1.52362452,655.35,654.0,1.50839883]
["bitfinex-derivatives","BNBF0:USTF0",1747584036710,1.52362452,655.43,654.1,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584036910,0.30514784,655.42,654.1,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584039609,1.52362452,655.4,653.93,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584039914,0.30516181,655.39,653.93,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584043116,1.13265451,655.25,653.97,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584043416,0.30523167,655.24,653.97,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584045618,0.30523167,655.24,654.09,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584048415,0.30523167,655.24,654.16,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584052024,0.30523167,655.24,654.24,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584054922,0.30523167,655.24,654.25,1.13129912]
["bitfinex-derivatives","BNBF0:USTF0",1747584056129,0.30523167,655.24,654.1,1.50839883]
["bitfinex-derivatives","BNBF0:USTF0",1747584057529,0.30523167,655.24,654.34,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584061230,0.30523167,655.24,654.38,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584064327,1.52362452,655.23,654.21,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584066927,1.13953417,655.04,654.22,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584069929,1.13953417,654.96,654.23,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584072635,1.13953417,654.94,654.24,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584074736,1.13953417,654.99,654.26,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584077636,0.26581524,655.04,654.29,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584079637,1.13953417,655.05,654.29,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584080039,0.26582032,655.04,654.29,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584081038,1.13953417,655.02,654.29,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584082838,0.26585992,655.01,654.29,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584084937,1.13953417,654.86,654.14,1.50839883]
["bitfinex-derivatives","BNBF0:USTF0",1747584085135,1.13953417,654.86,654.03,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584086841,0.26591477,654.85,654.03,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584088143,0.26591477,654.85,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584088539,1.13953417,654.89,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584089742,0.26589547,654.88,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584091743,1.13953417,654.92,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584092044,0.26589242,654.87,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584093645,0.26589242,654.87,653.96,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584094647,1.13953417,654.89,653.96,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584095947,0.2659229,654.88,653.96,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584096448,1.13953417,654.81,653.96,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584098851,0.26593103,654.8,653.96,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584100654,1.13953417,654.81,653.96,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584100854,1.13953417,654.85,653.94,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584101855,0.26592899,654.84,653.94,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584103251,0.26592899,654.84,653.99,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584103555,1.13953417,654.88,653.99,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584104855,0.26590664,654.87,653.99,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584106658,1.13953417,654.88,653.99,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584106859,1.13953417,654.9,653.99,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584107760,0.26590461,654.89,653.99,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584109263,1.13953417,654.88,654.01,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584110865,0.26590461,654.87,654.01,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584112586,1.13953417,654.88,654.01,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584112865,0.26590461,654.86,654.01,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584113162,1.40543878,654.86,654.03,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584115565,1.13953417,654.86,654.03,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584115865,0.26590664,654.85,654.03,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584116266,1.40544081,654.85,654.02,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584118567,1.13953417,654.85,654.02,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584118863,0.26590867,654.84,654.02,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584119163,1.13953417,654.81,654.06,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584121870,1.13953417,654.8,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584122871,0.2659229,654.79,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584124873,0.2659229,654.79,654.06,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584127576,1.13953417,654.81,654.06,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584127877,0.26592087,654.78,654.06,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584128075,0.26592087,654.78,654.04,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584130582,1.52362452,654.93,654.04,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584131883,0.26590867,654.92,654.04,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584133285,1.52362452,654.89,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584133885,0.26589344,654.88,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584136585,1.52362452,654.89,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584136785,1.52362452,654.88,654.11,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584136985,0.26589344,654.87,654.11,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584140792,1.52362452,654.7,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584143790,0.26596964,654.69,653.93,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584145594,1.52362452,654.78,653.93,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584146191,1.52362452,654.74,653.89,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584146892,0.26598184,654.73,653.89,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584148591,1.52362452,654.74,653.89,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584148787,1.52362452,654.75,653.93,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584149890,0.26594627,654.74,653.93,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584151594,1.52362452,654.75,653.93,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584152192,1.52362452,654.79,654.0,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584152788,0.26593509,654.78,654.0,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584154499,1.78955961,654.78,653.96,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584154689,1.52362452,654.78,653.96,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584155496,0.26595846,654.77,653.96,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584157600,1.52362452,654.78,653.96,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584157795,1.52362452,654.73,653.89,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584158300,0.26598286,654.72,653.89,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584160599,1.52362452,654.73,653.89,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584160795,1.52362452,654.68,653.84,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584164404,1.82911727,654.68,653.84,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584164902,1.52362452,654.65,653.8,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584167906,0.2660164,654.64,653.8,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584168302,1.52362452,654.6,653.81,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584170908,1.52362452,654.56,653.77,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584173910,0.26602047,654.59,653.7,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584175705,1.52362452,654.61,653.7,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584176810,0.26605911,654.6,653.7,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584177410,0.26605911,654.6,653.67,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584178611,1.52362452,654.62,653.67,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584179811,0.26606115,654.61,653.67,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584180513,0.26606115,654.61,653.58,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584181716,0.30549275,654.68,653.58,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584182318,0.26603267,654.67,653.58,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584184518,0.26603267,654.67,653.62,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584184820,0.30549275,654.68,653.62,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584185121,0.26601539,654.66,653.62,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584185721,0.30550675,654.65,653.62,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584187618,0.30550675,654.65,653.79,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584189828,1.14041511,654.55,653.83,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584190825,0.26601539,654.54,653.83,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584192827,1.14041511,654.53,653.8,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584193926,0.26601234,654.52,653.8,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584195933,1.14041511,654.53,653.8,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584196133,1.14041511,654.55,653.84,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584199241,0.30550675,654.65,654.17,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584200639,1.14041511,654.8,654.17,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584201939,1.78949256,654.92,654.17,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584202137,0.26586804,654.92,654.18,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584204451,0.26586804,654.92,654.06,1.50839883]
["bitfinex-derivatives","BNBF0:USTF0",1747584204452,0.26586804,654.92,654.1,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584205643,1.52362452,655.14,654.1,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584205942,0.2658589,654.91,654.1,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584206143,1.52362452,655.14,654.1,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584206945,0.2658589,655.13,654.1,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584207244,0.2658589,655.13,654.09,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584208644,1.52362452,655.14,654.09,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584208839,0.26586398,655.12,654.09,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584210438,0.26586398,655.12,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584211643,1.52362452,655.18,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584211845,0.26583961,655.11,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584214645,1.52362452,655.37,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584214845,0.26580814,655.1,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584215146,1.52362452,655.37,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584216046,0.26583047,655.36,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584216441,0.26583047,655.36,654.01,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584219546,0.26583047,655.36,653.98,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584221951,1.52362452,655.34,654.0,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584224652,1.52362452,655.3,654.03,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584226983,0.26582946,655.29,654.03,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584230557,1.52362452,655.27,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584230756,0.30522235,655.26,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584232959,0.26583453,655.25,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584233453,0.30523167,655.24,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584233853,1.52362452,655.23,654.1,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584234261,0.30524098,655.22,654.1,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584238858,1.52362452,655.21,654.1,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584239059,1.78945804,655.21,654.1,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584241661,1.52362452,655.21,654.1,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584241861,1.52362452,655.17,654.08,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584242961,0.26584976,655.16,654.08,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584243162,0.5711187,655.16,654.08,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584245967,0.5711187,655.16,654.14,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584247671,0.30526894,655.16,654.14,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584247867,0.26582235,655.15,654.14,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584248671,1.52362452,655.13,654.18,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584251875,1.52362452,655.1,654.19,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584253075,1.82892142,655.1,654.19,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584254676,1.52362452,655.06,654.25,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584258479,1.52362452,655.06,654.32,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584258779,1.52362452,654.97,654.32,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584259880,0.26583149,654.96,654.32,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584261482,1.52362452,654.95,654.35,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584264184,1.52362452,654.89,654.33,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584267387,1.52362452,654.86,654.24,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584269793,1.52362452,654.89,654.22,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584269986,1.78948545,654.89,654.22,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584271693,1.52362452,654.89,654.22,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584272494,1.52362452,654.97,654.24,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584272895,0.26584976,654.96,654.24,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584274696,1.52362452,654.97,654.24,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584275598,1.52362452,654.97,654.22,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584275896,0.26584976,654.96,654.22,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584278600,0.26584976,654.96,654.24,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584280701,1.52362452,654.97,654.24,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584281101,0.26584976,654.95,654.24,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584281497,0.26584976,654.95,654.23,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584284005,0.26584976,654.95,654.2,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584286706,1.52362452,655.0,654.2,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584287007,0.26588734,654.94,654.2,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584287510,1.52362452,654.92,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584289908,0.26591477,654.91,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584290412,1.52362452,654.81,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584292545,1.52362452,654.76,653.95,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584296942,0.26593306,654.75,654.01,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584298735,1.52362452,654.89,654.01,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584299923,0.26591375,654.88,653.99,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584301730,1.52362452,654.92,653.99,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584302530,1.52362452,654.94,654.09,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584302928,0.26589852,654.91,654.09,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584304730,1.52362452,654.95,654.06,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584305931,0.26589852,654.94,654.06,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584307730,1.52362452,654.95,654.06,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584307931,1.14141288,654.78,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584309033,0.26591477,654.77,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584310531,1.40732765,654.77,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584313735,1.14141288,654.77,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584314729,1.14141288,654.75,654.09,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584317737,0.26591375,654.77,654.05,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584320340,1.14141288,654.75,654.07,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584323237,1.14141288,654.76,654.06,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584326239,2.28543678,655.09,654.06,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584326240,1.14141288,654.78,654.06,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584329851,0.26587515,654.95,654.28,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584331845,1.52362452,654.98,654.28,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584332044,0.26584063,654.94,654.28,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584333654,0.26584063,654.94,654.27,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584334853,1.52362452,654.99,654.27,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584335153,0.26582641,654.98,654.27,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584336649,0.26582641,654.98,654.15,1.50839883]
["bitfinex-derivatives","BNBF0:USTF0",1747584336650,0.26582641,654.98,654.13,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584343759,1.52362452,655.18,654.13,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584343962,0.26586398,654.97,654.13,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584344261,0.30526428,655.17,654.13,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584345061,0.26586804,655.16,654.13,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584345260,0.3052736,655.15,654.13,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584345862,1.1417017,654.84,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584346955,0.26592087,654.83,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584349764,1.1417017,654.85,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584350967,0.26591985,654.84,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584352264,1.40762155,654.84,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584352770,1.1417017,654.84,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584352970,0.26592087,654.83,653.97,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584354871,1.1417017,654.63,653.88,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584360276,1.1417017,654.64,653.85,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584362981,0.26598794,654.63,653.85,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584364789,1.1417017,654.64,653.85,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584365685,1.1417017,654.59,653.83,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584368388,0.26597371,654.64,653.88,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584371587,1.1417017,654.65,653.88,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584371787,1.1417017,654.69,653.89,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584374686,1.1417017,654.67,653.84,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584377894,1.1417017,654.66,653.82,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584378094,1.40769167,654.66,653.82,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584381697,1.1417017,654.65,653.78,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584385802,1.1417017,654.61,653.78,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584386498,0.26600827,654.6,653.78,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584388702,1.1417017,654.61,653.78,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584388997,1.1417017,654.6,653.64,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584391700,0.26594525,655.14,652.98,0.26594525]
["bitfinex-derivatives","BNBF0:USTF0",1747584391701,1.1417017,654.54,653.67,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584394706,1.1417017,654.54,653.69,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584396008,0.26603267,654.53,653.69,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584397207,0.26603267,654.53,653.55,1.50839883]
["bitfinex-derivatives","BNBF0:USTF0",1747584397208,1.40773437,654.53,653.68,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584397707,1.1417017,654.53,653.68,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584398007,0.26603471,654.52,653.68,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584400509,1.40773641,654.52,653.7,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584400710,1.1417017,654.52,653.7,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584401010,0.26603369,654.51,653.7,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584403606,1.1417017,654.5,653.69,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584405011,0.26605098,654.49,653.69,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584406713,1.1417017,654.5,653.69,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584406914,0.98923851,657.61,653.46,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584406915,1.1417017,654.33,653.46,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584410515,1.1417017,654.31,653.46,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584413616,1.1417017,654.28,653.48,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584416018,0.26613949,654.27,653.48,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584416719,0.26613949,654.27,653.45,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584421717,1.1417017,654.33,653.45,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584422923,1.1417017,654.33,653.46,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584423122,0.26612931,654.32,653.46,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584424725,1.1417017,654.33,653.46,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584426027,0.26612829,654.32,653.46,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584426527,0.26612829,654.32,653.44,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584427827,1.1417017,654.35,653.44,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584428430,1.1417017,654.33,653.42,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584429030,0.26614865,654.32,653.42,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584430730,1.1417017,654.33,653.42,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584431831,1.1417017,654.18,653.27,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584434432,1.1417017,654.15,653.23,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584437031,1.1417017,654.16,653.21,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584438035,0.26621176,654.15,653.21,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584440640,0.26621176,654.15,653.19,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584442740,1.1417017,654.18,653.19,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584443943,0.26619343,654.17,653.19,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584444143,0.26619343,654.17,653.27,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584446843,0.26619343,654.17,653.32,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584448645,0.26619343,654.17,653.35,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584451147,0.26619343,654.17,653.33,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584451749,1.52362452,654.41,653.33,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584451945,0.30562347,654.4,653.33,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584452145,0.26614356,654.21,653.33,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584452346,0.30562347,654.4,653.33,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584453150,0.26614356,654.39,653.33,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584453352,0.30563281,654.38,653.34,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584455051,0.26614457,654.37,653.34,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584456653,1.78976909,654.37,653.36,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584457749,1.52362452,654.37,653.36,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584458953,0.26614457,654.36,653.36,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584459754,1.52362452,654.35,653.39,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584461253,0.26614966,654.34,653.39,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584462459,1.52362452,654.26,653.44,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584465062,0.26615373,654.25,653.44,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584465760,0.26615373,654.25,653.41,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584466763,1.52362452,654.36,653.41,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584467962,0.26611405,654.35,653.41,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584468864,0.26611405,654.35,653.5,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584469765,0.30563281,654.38,653.5,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584471065,0.26611608,654.37,653.5,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584472065,1.14312515,654.22,653.52,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584474669,1.14312515,654.2,653.37,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584476970,0.26617104,654.19,653.37,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584477164,0.26617104,654.19,653.38,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584478770,1.14312515,654.2,653.38,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584479069,0.26617002,654.18,653.38,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584479272,0.26617002,654.18,653.37,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584481373,1.14312515,654.06,653.52,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584482670,1.14312515,654.06,653.53,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584484274,1.14312515,654.23,653.54,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584489975,1.14312515,654.24,653.53,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584493678,1.14312515,654.3,653.6,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584497081,1.14312515,654.3,653.27,2.26259825]
["bitfinex-derivatives","BNBF0:USTF0",1747584497082,1.14312515,654.31,653.61,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584500783,1.14312515,654.27,653.61,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584500976,1.14312515,654.27,653.66,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584503985,1.14312515,654.3,653.67,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584506689,1.14312515,654.29,653.66,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584510096,1.14312515,654.27,653.63,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584512493,1.14312515,654.26,653.64,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584516400,1.14312515,654.27,653.62,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584518795,1.14312515,654.29,653.62,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584521404,1.14312515,654.29,653.63,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584521603,1.14312515,654.31,653.63,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584523906,1.14312515,654.34,653.61,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584525007,0.26610387,654.33,653.61,1.11975511]
["bitfinex-derivatives","BNBF0:USTF0",1747584525607,0.26610387,654.33,653.27,2.26259825]
["bitfinex-derivatives","BNBF0:USTF0",1747584525807,0.26610387,654.33,652.84,0.26610387]
["bitfinex-derivatives","BNBF0:USTF0",1747584529010,0.26610387,654.33,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584533009,0.26132176,765.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584533207,0.25477987,654.35,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584533410,0.26132176,765.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584534110,0.25477894,765.33,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584534508,0.26325834,759.71,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584536614,0.26612219,759.7,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584536813,0.2651254,754.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584542521,0.99440062,657.09,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584542918,0.30446961,656.88,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584543524,1.14466215,654.39,653.71,1.1345147]
["bitfinex-derivatives","BNBF0:USTF0",1747584544421,1.14466215,654.39,653.52,1.51268627]
["bitfinex-derivatives","BNBF0:USTF0",1747584545821,0.99325776,658.14,653.52,1.51268627]
["bitfinex-derivatives","BNBF0:USTF0",1747584546021,0.30470618,656.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747584546220,0.26606318,654.52,652.93,0.26606318]
["bitfinex-derivatives","BNBF0:USTF0",1747584546417,1.52571414,654.58,653.6,1.51065075]
["bitfinex-derivatives","BNBF0:USTF0",1747584546616,1.52571414,654.58,653.77,1.13298806]
["bitfinex-derivatives","BNBF0:USTF0",1747584548123,1.1442856,654.41,653.77,1.13298806]
["bitfinex-derivatives","BNBF0:USTF0",1747584549722,1.1442856,654.41,653.61,1.51065075]
["bitfinex-derivatives","BNBF0:USTF0",1747584550023,1.79173258,654.57,652.98,0.26601844]
["bitfinex-derivatives","BNBF0:USTF0",1747584550024,0.26601844,654.57,652.98,0.26601844]
["bitfinex-derivatives","BNBF0:USTF0",1747584550322,0.26601844,654.57,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1747584550724,1.14401656,654.42,653.76,1.13268197]
["bitfinex-derivatives","BNBF0:USTF0",1747584553321,0.26602759,654.56,653.42,2.26536394]
["bitfinex-derivatives","BNBF0:USTF0",1747584553519,0.26602759,654.56,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1747584554021,0.99231817,657.82,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1747584554622,1.14316143,654.51,653.84,1.13116713]
["bitfinex-derivatives","BNBF0:USTF0",1747584555426,0.26601844,654.52,653.52,2.26233427]
["bitfinex-derivatives","BNBF0:USTF0",1747584555625,0.26601844,654.52,653.02,0.26601844]
["bitfinex-derivatives","BNBF0:USTF0",1747584555828,0.26601844,654.52,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747584556929,0.26601844,654.52,653.82,1.13061117]
["bitfinex-derivatives","BNBF0:USTF0",1747584557129,1.14259825,654.51,653.82,1.13061117]
["bitfinex-derivatives","BNBF0:USTF0",1747584558832,1.14259825,654.46,653.79,1.13061117]
["bitfinex-derivatives","BNBF0:USTF0",1747584560231,0.26601844,654.52,653.64,1.50748156]
["bitfinex-derivatives","BNBF0:USTF0",1747584560431,0.26601844,654.52,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747584563536,1.14240357,654.49,653.43,2.26130591]
["bitfinex-derivatives","BNBF0:USTF0",1747584563729,1.14240357,654.49,653.76,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584567136,1.40843218,654.52,653.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584568838,1.14240357,654.52,653.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584570241,0.2659981,654.67,653.87,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584571342,0.57149552,654.67,653.87,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584571843,0.30549742,654.67,653.87,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584572241,0.26598286,654.66,653.87,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584572443,0.30550675,654.65,653.87,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584574645,1.14240357,654.61,653.81,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584576149,0.26599505,654.6,653.81,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584577652,0.26599505,654.6,653.78,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584577855,1.14240357,654.64,653.78,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584579152,0.26599505,654.63,653.78,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584580753,0.26599505,654.63,653.79,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584581053,1.14240357,654.64,653.79,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584582158,0.26599404,654.63,653.79,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584583457,1.14240357,654.64,653.79,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584584359,0.30550675,654.65,653.89,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584591663,0.30550675,654.65,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584592658,0.26589953,654.87,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584592863,1.14240357,654.88,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584595061,0.26587109,655.01,654.1,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584595866,1.52320476,655.33,654.1,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584596065,0.30519906,655.31,654.1,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584597162,0.26580915,655.3,654.1,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584597667,0.30521303,655.28,654.1,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584597869,0.30521303,655.28,654.12,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584600169,0.26579291,655.27,654.12,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584600369,0.30522235,655.26,654.12,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584600870,0.30522235,655.26,654.2,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584602776,0.26576449,655.25,654.2,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584604179,0.26576449,655.25,654.21,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584604878,1.52320476,655.6,654.21,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584606081,0.26573608,655.59,654.21,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584607880,1.52320476,655.67,654.19,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584608982,0.26572289,655.66,654.19,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584610374,0.26572289,655.66,654.33,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584610882,1.52320476,655.69,654.33,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584612083,0.26569246,655.68,654.33,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584613285,0.26569246,655.68,654.34,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584613879,1.52320476,655.77,654.34,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584615083,0.26568333,655.76,654.34,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584616782,0.26568333,655.76,654.29,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584620391,0.26568333,655.76,654.31,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584622788,1.52320476,655.95,654.31,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584623084,0.26566001,655.75,654.31,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584623492,1.52320476,655.95,654.34,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584624187,0.26565697,655.94,654.34,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584626195,0.26565697,655.94,654.3,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584628897,1.52320476,655.95,654.3,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584629195,0.26568739,655.93,654.3,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584629894,0.26568739,655.93,654.32,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584630196,1.52320476,655.88,654.32,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584632094,0.26569246,655.87,654.32,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584632599,1.52320476,655.79,654.34,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584635592,1.52320476,655.78,654.35,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584636100,0.26568739,655.77,654.35,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584637902,1.52320476,655.78,654.35,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584638101,0.30498963,655.76,654.35,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584639103,0.26568739,655.75,654.35,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584641004,1.82819439,655.76,654.35,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584642204,0.26568942,655.75,654.35,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584643007,1.52320476,655.7,654.38,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584645110,0.26568029,655.69,654.38,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584646714,0.26568029,655.69,654.5,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584646911,1.52320476,655.71,654.5,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584647715,0.26564885,655.7,654.5,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584649916,1.52320476,655.71,654.5,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584650217,0.26566102,655.69,654.5,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584650817,0.26566102,655.69,654.58,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584652017,0.30502684,655.68,654.58,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584653118,0.26565494,655.67,654.58,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584653421,0.30503614,655.66,654.58,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584654117,1.52320476,655.62,654.57,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584654320,0.30505941,655.61,654.57,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584656719,1.52320476,655.58,654.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584656918,0.30507802,655.57,654.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584657116,0.57075324,655.57,654.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584658920,0.30507802,655.57,654.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584659815,1.52320476,655.53,654.58,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584662521,1.52320476,655.53,654.6,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584662720,1.52320476,655.51,654.6,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584663819,0.3051106,655.5,654.6,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584665922,1.52320476,655.49,654.63,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584666118,1.78888606,655.49,654.63,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584667921,1.52320476,655.49,654.63,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584668823,1.52320476,655.43,654.67,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584672127,0.26566406,655.42,654.67,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584674022,1.52320476,655.43,654.67,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584674224,0.26566406,655.41,654.67,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584674628,0.26566406,655.41,653.9,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1747584674629,0.26566406,655.41,654.68,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584675928,1.52320476,655.44,654.68,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584677128,0.26566001,655.43,654.68,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584677928,0.26566001,655.43,654.78,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584679833,0.3051106,655.5,654.78,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584680134,0.26564379,655.43,654.78,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584681940,0.26564379,655.43,654.75,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584685143,0.26564379,655.43,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584685942,0.3051106,655.5,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584687242,0.26563973,655.49,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584688639,0.26563973,655.49,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584688837,0.3051106,655.5,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584690145,0.26562959,655.49,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584691845,0.3051106,655.5,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584692147,0.2656377,655.48,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584692447,0.2656377,655.48,654.75,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584694848,0.3051106,655.5,654.75,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584695149,0.26563669,655.48,654.75,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584697954,0.3051106,655.5,654.75,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584699156,0.26564885,655.49,654.75,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584700959,0.3051106,655.5,654.75,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584701755,0.3051106,655.5,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584702159,0.26564074,655.49,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584703957,0.3051106,655.5,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584705057,0.26564074,655.49,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584706960,0.3051106,655.5,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584708159,0.26562959,655.49,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584708759,0.26562959,655.49,654.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584709960,0.3051106,655.5,654.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584711261,0.26561439,655.49,654.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584713761,0.26561439,655.49,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584715866,0.3051106,655.5,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584716060,1.52320476,655.67,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584716263,0.26565291,655.48,654.71,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584716462,1.52320476,655.61,654.71,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584717266,0.26564379,655.6,654.71,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584718868,1.52320476,655.61,654.71,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584720167,1.52320476,655.58,654.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584722672,1.52320476,655.56,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584725772,1.52320476,655.55,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584726172,0.26564683,655.54,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584727874,1.52320476,655.55,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584728975,1.52320476,655.45,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584732176,0.26565697,655.44,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584733178,1.52320476,655.41,654.77,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584735078,1.78886274,655.41,654.77,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584736179,0.26565798,655.41,654.77,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584738483,0.26565798,655.41,654.75,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584739886,1.52320476,655.44,654.75,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584740188,0.26566102,655.4,654.75,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584740881,0.26566102,655.4,654.7,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584741384,1.52320476,655.52,654.7,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584741587,0.26563567,655.5,654.7,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584742888,1.52320476,655.52,654.7,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584743187,0.26563567,655.5,654.7,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584743587,0.26563567,655.5,654.74,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584746191,0.26563567,655.5,654.8,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584747789,0.26563567,655.5,654.81,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584748886,2.28480715,655.84,654.81,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584749085,0.30495707,655.83,654.81,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584749289,2.28480715,655.63,654.82,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584750191,0.26563466,655.62,654.82,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584750791,0.26563466,655.62,654.83,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584751894,2.28480715,655.63,654.83,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584752387,2.28480715,655.63,654.5,2.26130591]
["bitfinex-derivatives","BNBF0:USTF0",1747584752388,2.28480715,655.6,654.84,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584753191,0.26562351,655.59,654.84,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584754094,0.26562351,655.59,654.85,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584755389,0.26562351,655.59,654.86,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584755895,0.30507337,655.58,654.86,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584757197,0.30507337,655.58,654.87,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584758198,0.26564581,655.57,654.87,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584758399,0.30508267,655.56,654.87,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584759500,0.30508267,655.56,654.88,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584761204,0.30508267,655.56,654.89,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584761406,0.26564683,655.55,654.89,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584762005,0.30509198,655.54,654.89,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584762705,0.30509198,655.54,654.9,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584763903,0.30509198,655.54,654.91,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584765208,0.26562047,655.53,654.91,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584765410,0.30510129,655.52,654.91,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584765603,0.30510129,655.52,654.92,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584767709,0.30510129,655.52,654.93,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584768212,0.26562959,655.51,654.93,1.0056409]
["bitfinex-derivatives","BNBF0:USTF0",1747584769213,0.26562959,655.51,654.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584769911,2.58990844,655.52,654.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584770916,2.58990844,655.52,654.67,0.99606023]
["bitfinex-derivatives","BNBF0:USTF0",1747584771109,0.26569043,655.51,654.67,0.99606023]
["bitfinex-derivatives","BNBF0:USTF0",1747584771814,0.3051106,655.5,654.67,0.99606023]
["bitfinex-derivatives","BNBF0:USTF0",1747584772709,1.52354243,655.41,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584774112,0.26570565,655.4,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584775814,0.26570565,655.4,654.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584776016,1.52354243,655.45,654.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584776218,0.30513853,655.44,654.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584776819,0.2657026,655.43,654.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584777120,0.30514784,655.42,654.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584778422,1.82869027,655.42,654.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584779724,0.26570565,655.41,654.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584783023,1.52354243,655.38,654.63,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584784823,1.52354243,655.38,654.35,2.26130591]
["bitfinex-derivatives","BNBF0:USTF0",1747584784824,1.78924808,655.41,654.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584785028,1.52354243,655.41,654.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584785229,0.26570768,655.37,654.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584787930,1.52354243,655.4,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584788128,0.26570666,655.36,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584794637,1.52354243,655.34,654.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584797242,1.52354243,655.33,654.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584798237,0.2657097,655.32,654.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584799841,0.2657097,655.32,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584800041,1.52354243,655.4,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584801044,0.26570666,655.39,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584803039,1.52354243,655.41,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584804142,0.26570565,655.4,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584806238,0.30514784,655.42,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584807145,0.26570362,655.41,654.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584808643,1.52354243,655.39,654.64,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584810147,0.26570565,655.38,654.64,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584811441,1.52354243,655.35,654.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584813146,0.26570768,655.34,654.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584813946,1.52354243,655.33,654.68,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584816049,0.26570768,655.32,654.68,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584816450,0.26570768,655.32,654.54,1.50753727]
["bitfinex-derivatives","BNBF0:USTF0",1747584816451,1.52354243,655.31,654.69,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584819154,0.26570869,655.3,654.69,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584820146,0.26570869,655.3,654.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584821052,1.52354243,655.35,654.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584822159,0.26570869,655.34,654.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584823959,1.52354243,655.35,654.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584825160,0.26570869,655.34,654.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584825459,1.52354243,655.33,654.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584825659,1.52354243,655.33,654.67,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584828159,0.26570869,655.32,654.67,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584828960,1.52354243,655.31,654.68,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584832162,1.52354243,655.09,654.28,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584833262,0.26583758,655.08,654.28,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584835163,0.26583758,655.08,654.22,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584835963,1.52354243,655.17,654.22,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584837263,0.26583555,655.16,654.22,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584838363,1.52354243,655.11,654.24,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584841569,1.52354243,655.1,654.23,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584843668,0.26583555,655.16,654.14,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584844968,1.52354243,655.27,654.14,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584845771,1.52354243,655.05,654.08,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584846270,0.26589852,655.04,654.08,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584847968,1.52354243,655.05,654.08,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584848766,2.28480715,655.18,654.08,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584848767,1.52354243,655.04,654.08,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584848971,1.52354243,655.04,654.03,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584849171,0.26589953,655.03,654.03,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584850973,1.52354243,655.04,654.03,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584851974,1.52354243,655.06,654.02,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584852172,0.26590461,655.03,654.02,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584855677,0.26590461,655.03,653.88,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584855970,1.52354243,655.0,653.88,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584858173,0.26590461,655.03,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584858174,1.52354243,655.02,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584860282,0.26595745,655.01,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584861978,0.26595745,655.01,653.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584862983,1.52354243,655.07,653.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584863983,1.52354243,655.1,653.72,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584864283,0.26596456,655.06,653.72,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584865987,1.52354243,655.1,653.72,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584866188,0.30530622,655.08,653.72,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584866887,0.30530622,655.08,653.71,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584867386,0.26596354,655.07,653.71,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584867588,0.3053202,655.05,653.71,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584869290,0.3053202,655.05,653.64,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584870191,0.26597981,655.04,653.64,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584870386,0.30533418,655.02,653.64,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584872194,0.30533418,655.02,653.63,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584873188,0.26598489,655.01,653.63,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584874394,0.26598489,655.01,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584874596,0.30534817,654.99,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584876296,0.26598591,654.98,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584876491,0.30536215,654.96,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584877091,0.30536215,654.96,653.6,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584879997,0.30536215,654.96,653.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584881299,0.2660042,654.95,653.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584882894,0.2660042,654.95,653.6,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584883195,0.30537614,654.93,653.6,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584884299,0.2660164,654.92,653.6,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584884500,0.30539013,654.9,653.6,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584886202,0.30539013,654.9,653.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584886500,1.52354243,654.88,653.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584886695,0.30540878,654.86,653.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584887297,0.26603471,654.85,653.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584889102,1.52354243,654.78,653.55,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584890303,0.26604894,654.77,653.55,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584890503,0.30546009,654.75,653.55,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584892306,0.30546009,654.75,653.53,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584894307,0.26605301,654.74,653.53,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584894509,0.30546943,654.73,653.54,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584896207,0.26603572,654.72,653.54,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584896413,0.30547876,654.71,653.54,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584897313,0.30547876,654.71,653.7,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584900317,0.26600725,654.7,653.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584902117,0.30547876,654.71,653.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584903218,0.26598082,654.7,653.73,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584903819,0.26598082,654.7,653.83,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584905018,0.30547876,654.71,653.83,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584907114,0.30547876,654.71,653.92,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584910216,0.30547876,654.71,653.57,2.26130591]
["bitfinex-derivatives","BNBF0:USTF0",1747584910217,0.30547876,654.71,653.96,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584913424,0.30547876,654.71,653.99,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584915925,0.30547876,654.71,654.02,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584918026,0.30547876,654.71,654.03,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584919927,0.30547876,654.71,654.0,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584924131,0.30547876,654.71,653.99,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584926032,0.30547876,654.71,653.85,1.50753727]
["bitfinex-derivatives","BNBF0:USTF0",1747584926033,0.30547876,654.71,653.98,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584930028,0.30547876,654.71,653.96,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584931835,0.30547876,654.71,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584933336,0.26595846,654.7,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584934238,1.52354243,654.66,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584934436,1.52354243,654.66,653.77,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584935938,1.14010994,654.41,653.54,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584937240,1.14010994,654.4,653.52,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584939040,1.14010994,654.44,653.47,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584940938,1.14010994,654.51,653.58,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584942644,1.14010994,654.48,653.63,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584944644,1.14010994,654.5,653.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584946744,0.26603877,654.58,653.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584947145,1.14010994,654.6,653.61,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584948645,1.14010994,654.61,653.7,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584951351,1.14010994,654.69,653.7,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584951548,1.14010994,654.69,653.81,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584954647,1.14010994,654.7,653.92,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584958071,1.14010994,654.68,653.93,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584960557,1.14010994,654.73,654.02,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584964360,0.26591274,654.87,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584965059,1.14010994,654.89,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584967060,0.26588836,654.9,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584967252,1.14010994,654.91,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584970363,0.26587718,654.96,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584971072,1.14010994,654.97,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584973073,1.40596783,655.01,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584973471,1.71130667,655.01,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584974872,1.44544878,655.01,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584976672,1.44544878,655.01,654.22,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584976871,0.30533884,655.01,654.22,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584981477,0.30533884,655.01,654.28,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584982877,1.14010994,655.4,654.28,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584983979,1.14010994,655.44,654.24,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584986378,1.14010994,655.36,654.18,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584987281,0.26577972,655.35,654.18,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584989779,1.14010994,655.33,654.18,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584989976,1.14010994,655.33,654.13,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584990181,1.14010994,655.33,654.13,1.43640257]
["bitfinex-derivatives","BNBF0:USTF0",1747584993288,0.26579393,655.32,654.13,1.43640257]
["bitfinex-derivatives","BNBF0:USTF0",1747584993789,0.26579393,655.32,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1747584995091,1.14010994,655.44,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1747584996291,0.26582844,655.43,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1747584996692,0.30515249,655.41,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584996895,1.14010994,655.37,653.83,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584998596,0.30518043,655.35,653.83,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584999296,0.26584672,655.34,653.83,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584999492,0.3051944,655.32,653.83,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747584999694,1.14010994,655.31,653.84,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585000095,0.30520372,655.3,653.84,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585002295,0.26586804,655.29,653.84,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585002694,1.14010994,655.05,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585005099,0.26587718,655.04,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585006201,1.14010994,655.0,654.05,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585007402,0.2658782,654.99,654.05,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585009399,1.40598814,654.99,654.06,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585010104,1.14010994,654.99,654.06,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585011407,0.26587617,654.98,654.06,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585013107,1.14010994,654.99,654.06,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585013605,1.14010994,654.94,654.06,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585013908,1.14010994,654.94,654.07,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585014309,0.26586804,654.93,654.07,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585016110,1.14010994,654.94,654.07,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585016311,0.26588226,654.92,654.07,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585016913,1.14010994,654.91,654.09,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585020107,1.14010994,654.86,654.09,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585024111,1.14010994,654.69,654.09,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585024309,1.14010994,654.69,653.84,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585026711,1.14010994,654.79,653.84,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585027014,1.14010994,654.79,653.92,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585029318,0.26593915,654.78,653.92,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585029920,1.14010994,654.76,653.9,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585032322,0.2659605,654.75,653.9,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585033922,1.14010994,654.74,653.83,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585036825,0.26594525,654.77,653.8,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585037128,1.14010994,654.81,653.8,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585038329,0.26594119,654.8,653.8,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585039432,0.26594119,654.8,653.86,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585040133,1.14010994,654.91,653.86,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585041433,0.2659168,654.9,653.86,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585042432,0.2659168,654.9,653.9,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585043138,1.14010994,654.91,653.9,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585044437,0.26593103,654.9,653.9,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585045533,0.26593103,654.9,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585045836,1.14010994,654.79,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585047333,0.26595643,654.78,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585048842,1.14010994,654.69,653.88,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585049341,0.26596354,654.68,653.88,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585051751,0.26596354,654.68,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585052244,1.14010994,654.7,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585054654,1.14010994,654.62,653.96,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585057352,1.14010994,654.6,653.96,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585060261,0.26597676,654.62,653.81,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585061057,1.14010994,654.78,653.81,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585062362,0.26597371,654.77,653.81,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585063463,1.40608365,654.77,653.82,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585066857,1.14010994,654.75,653.82,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585069670,1.14010994,654.67,653.88,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585072671,0.26600827,654.66,653.88,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585073071,1.14010994,654.67,653.88,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585073468,1.14010994,654.48,653.88,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585073670,1.14010994,654.48,653.69,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585076274,1.14010994,654.52,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585077375,0.26603877,654.51,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585078779,1.40614871,654.51,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585079178,1.14010994,654.51,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585080380,0.26604996,654.5,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585081880,1.14010994,654.49,653.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585082885,0.26605098,654.48,653.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585083583,0.26605098,654.48,653.63,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585085086,1.14010994,654.52,653.63,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585085282,1.14010994,654.54,653.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585085582,0.26605098,654.47,653.62,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585087186,0.26605098,654.47,653.67,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585088085,1.14010994,654.51,653.67,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585088385,0.26603979,654.5,653.67,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585089786,0.26603979,654.5,653.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585091087,1.14010994,654.53,653.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585091499,0.26603877,654.5,653.66,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585092689,1.14010994,654.47,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585095391,0.26606217,654.46,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585095890,0.26606217,654.46,653.68,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585097091,1.14010994,654.48,653.68,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585099091,1.14010994,654.47,653.71,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585101796,1.40614363,654.53,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585103096,1.14010994,654.53,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585104398,0.2660642,654.52,653.65,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585105099,1.14010994,654.46,653.49,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585106302,0.26607335,654.45,653.49,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585107599,0.26607335,654.45,653.52,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585109101,1.14010994,654.49,653.52,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585110407,0.26606725,654.48,653.52,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585110607,1.14010994,654.44,653.59,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585114706,0.26603064,654.62,653.79,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585114911,0.30552542,654.61,653.79,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585119310,0.57150014,654.61,653.79,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585121111,0.30552542,654.61,653.79,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585121415,0.30552542,654.61,653.9,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585127315,0.30552542,654.61,653.91,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585131427,0.30552542,654.61,653.92,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585134332,0.30552542,654.61,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585136632,0.30552542,654.61,653.93,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585144634,0.30552542,654.61,653.89,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585147439,0.30552542,654.61,653.9,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585149439,0.30552542,654.61,653.91,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585152035,0.30552542,654.61,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585153145,0.26593915,654.73,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585154044,1.52354243,654.86,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585155242,1.52354243,654.86,653.89,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585155445,0.26593915,654.85,653.89,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585158448,1.78948158,654.85,653.82,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585160149,1.52354243,654.85,653.82,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585161452,0.26597777,654.84,653.82,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585161846,1.52354243,654.73,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585163444,0.26598692,654.72,653.85,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585165051,1.52354243,654.69,653.88,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585166352,0.26598794,654.68,653.88,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585167752,1.52354243,654.6,653.93,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585170353,0.265992,654.59,653.93,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585170556,0.265992,654.59,653.69,2.26130591]
["bitfinex-derivatives","BNBF0:USTF0",1747585170557,1.78953443,654.59,653.9,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585172054,1.52354243,654.59,653.9,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585173357,0.26599607,654.58,653.9,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585173658,0.26599607,654.58,653.93,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585175762,0.26599607,654.58,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585178165,1.52354243,654.6,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585179763,0.26596456,654.69,654.0,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585181067,1.52354243,654.74,654.0,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585181366,0.26594424,654.69,654.0,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585182770,0.26594424,654.69,653.99,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585184072,1.52354243,654.74,653.99,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585184375,0.26594525,654.69,653.99,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585185876,0.26594525,654.69,654.0,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585187078,1.52354243,654.74,654.0,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585187378,0.26594424,654.69,654.0,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585189075,0.26594424,654.69,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585190077,1.52354243,654.71,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585190381,0.26594627,654.69,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585192186,0.26594627,654.69,653.96,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585193186,1.52354243,654.86,653.96,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585194485,0.26595033,654.85,653.96,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585194686,0.30541811,654.84,653.96,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585195983,1.52354243,654.8,653.97,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585197387,0.26595948,654.79,653.97,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585199090,1.52354243,654.8,653.97,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585199284,1.52354243,654.79,653.99,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585199485,0.26594119,654.78,653.99,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585201693,1.52354243,654.79,653.99,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585201990,0.26593407,654.77,653.99,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585202191,1.52354243,654.79,653.99,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585202688,1.52354243,654.71,654.03,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585208396,0.26595846,654.7,654.03,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585208694,0.26595846,654.7,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585211096,1.52354243,654.8,653.94,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585211290,1.52354243,654.81,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585211493,0.26595846,654.69,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585211694,1.82897454,654.81,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585212397,0.26595643,654.8,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585214198,1.82897454,654.81,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585215399,0.26595643,654.8,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585217101,1.82897454,654.81,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585217402,0.26595643,654.79,653.95,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585217998,1.52354243,654.73,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585221205,1.52354243,654.69,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585223405,0.26596253,654.68,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585224207,0.26596253,654.68,654.02,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585229110,1.52354243,654.7,654.02,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585229410,0.2659605,654.67,654.02,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585230808,1.78950293,654.67,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585232212,1.52354243,654.67,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585233306,1.52354243,654.73,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585233511,0.26594322,654.71,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585235111,1.52354243,654.73,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585235411,0.26594017,654.71,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585236911,1.52354243,654.7,654.01,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585237210,1.52354243,654.7,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585239915,1.7894826,654.71,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585241211,1.52354243,654.71,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585241516,1.78948158,654.71,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585244116,1.52354243,654.71,654.04,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585244418,1.52354243,654.71,654.07,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585244419,1.52354243,654.68,654.07,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585247821,1.52354243,654.68,654.06,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585249224,0.30549742,654.67,654.06,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585250326,0.26602352,654.66,654.06,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585250525,0.30550675,654.65,654.06,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585251526,0.30550675,654.65,653.41,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585251527,1.52354243,654.52,653.41,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585251726,0.3055721,654.51,653.41,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585253427,0.26610591,654.5,653.41,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585253627,0.30558144,654.49,653.41,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585253823,0.30558144,654.49,653.39,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585256434,0.26610998,654.48,653.39,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585256634,0.57169609,654.48,653.39,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585257136,0.57169609,654.48,653.38,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585259136,0.30558611,654.48,653.38,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585259439,0.26611303,654.47,653.38,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585260040,0.26611303,654.47,653.37,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585262143,0.30558611,654.48,653.37,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585262337,0.26611405,654.46,653.37,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585263448,0.26611405,654.46,653.38,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585266047,0.26611405,654.46,653.37,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585268247,1.52354243,654.57,653.37,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585268948,1.52354243,654.56,653.37,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585269448,0.26610794,654.55,653.37,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585271149,1.52354243,654.56,653.37,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585271553,0.26610794,654.54,653.35,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585275551,0.26610794,654.54,653.36,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585277152,1.52354243,654.63,653.36,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585277453,0.26610184,654.53,653.36,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585277652,1.52354243,654.63,653.36,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585278448,0.26610184,654.62,653.36,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585278651,1.52354243,654.61,653.35,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585280353,0.26610489,654.6,653.35,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585281452,0.26610489,654.6,653.3,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585286156,1.52354243,654.68,653.3,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585286453,0.26610285,654.59,653.3,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585286755,1.52354243,654.68,653.3,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585287550,1.52354243,654.68,653.28,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585287756,1.52354243,654.66,653.28,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585289354,0.26612117,654.65,653.28,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585290865,1.52354243,654.47,653.31,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585292460,0.26613949,654.46,653.31,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585293559,1.52354243,654.45,653.33,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585296462,0.26613949,654.44,653.32,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585298164,1.52354243,654.47,653.32,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585298464,0.26613847,654.46,653.32,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585301285,1.52354243,654.47,653.32,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585302589,0.26613847,654.46,653.32,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585302879,0.30560012,654.45,653.32,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585304168,1.52354243,654.41,653.36,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585304468,0.30562347,654.4,653.36,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585307468,1.52354243,654.31,653.4,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585310567,0.30562347,654.4,653.43,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585310568,1.52354243,654.28,653.43,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585311568,0.26616086,654.27,653.43,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585313170,1.52354243,654.28,653.43,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585313369,0.266169,654.26,653.43,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585313564,1.52354243,654.15,653.41,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585316569,1.52354243,654.13,653.41,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585317467,0.26619445,654.12,653.41,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585319370,1.52354243,654.13,653.41,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585319566,0.26619445,654.11,653.41,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585319871,0.26619445,654.11,653.39,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585322270,1.52354243,654.15,653.39,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585322465,0.26619445,654.1,653.39,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585322866,0.26619445,654.1,653.38,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585325277,1.52354243,654.16,653.38,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585326072,1.52354243,654.08,653.3,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585328679,1.52354243,654.07,653.27,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585329075,1.78976947,654.07,653.27,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585330988,0.26622704,654.07,653.27,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585331177,0.26622704,654.07,653.24,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585331376,1.52354243,654.1,653.24,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585331577,0.26623111,654.06,653.24,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585334189,1.52354243,654.1,653.24,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585334486,0.26629121,654.05,653.24,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585334784,1.52354243,653.71,652.93,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585335785,0.26637376,653.7,652.93,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585335986,1.01486422,653.69,652.93,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585337381,0.26639415,653.68,652.93,1.13065295]
["bitfinex-derivatives","BNBF0:USTF0",1747585337887,1.13998562,653.36,652.11,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1747585338687,1.01486422,653.35,652.11,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1747585339985,0.26639415,653.68,652.11,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1747585339986,1.13998562,653.31,652.11,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1747585341187,1.01486422,653.3,652.11,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1747585342591,1.01486422,653.29,652.11,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1747585343196,1.01486422,653.29,650.92,3.76884318]
["bitfinex-derivatives","BNBF0:USTF0",1747585343394,1.01486422,653.29,652.11,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1747585343696,1.01486422,653.29,650.92,3.76884318]
["bitfinex-derivatives","BNBF0:USTF0",1747585344697,1.01486422,653.28,650.92,3.76884318]
["bitfinex-derivatives","BNBF0:USTF0",1747585344996,1.01486422,653.28,650.98,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1747585345496,1.01486422,653.28,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1747585346698,1.01486422,653.27,651.72,2.26588558]
["bitfinex-derivatives","BNBF0:USTF0",1747585348302,1.01486422,653.26,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747585350407,1.01486422,653.26,651.75,2.26588558]
["bitfinex-derivatives","BNBF0:USTF0",1747585350604,1.01486422,653.25,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1747585351801,1.01486422,653.24,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1747585354101,1.13998562,653.4,651.84,2.26588558]
["bitfinex-derivatives","BNBF0:USTF0",1747585354305,0.30609589,653.39,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585355407,1.01486422,653.38,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585357309,1.01486422,653.37,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585358608,1.01486422,653.36,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585359908,1.01486422,653.35,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585360804,1.01486422,653.34,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585363007,1.01486422,653.33,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585363313,1.13998562,653.26,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585364214,1.01486422,653.25,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585366115,1.01486422,653.24,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585367614,1.01486422,653.23,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585370020,1.01486422,653.22,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585370319,0.30618024,653.21,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585372021,1.01486422,653.2,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585373420,1.01486422,653.19,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747585373721,1.01486422,653.19,651.82,0.26659108]
["bitfinex-derivatives","BNBF0:USTF0",1747585374421,1.01486422,653.18,651.82,0.26659108]
["bitfinex-derivatives","BNBF0:USTF0",1747585375822,0.26659108,653.36,651.82,0.26659108]
["bitfinex-derivatives","BNBF0:USTF0",1747585375823,1.01486422,653.17,651.82,0.26659108]
["bitfinex-derivatives","BNBF0:USTF0",1747585376224,1.01486422,653.17,651.64,2.26588558]
["bitfinex-derivatives","BNBF0:USTF0",1747585376523,1.01486422,653.17,651.82,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1747585376724,1.01486422,653.17,651.64,2.26588558]
["bitfinex-derivatives","BNBF0:USTF0",1747585377023,1.01486422,653.16,651.64,2.26588558]
["bitfinex-derivatives","BNBF0:USTF0",1747585377720,1.01486422,653.16,651.65,0.26661048]
["bitfinex-derivatives","BNBF0:USTF0",1747585378024,0.26660946,653.36,651.65,0.26661048]
["bitfinex-derivatives","BNBF0:USTF0",1747585378025,1.01486422,653.15,651.99,2.26588558]
["bitfinex-derivatives","BNBF0:USTF0",1747585379332,1.13998562,653.29,651.99,2.26588558]
["bitfinex-derivatives","BNBF0:USTF0",1747585380828,1.13998562,653.29,652.05,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585381028,0.26658393,653.32,652.05,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585384931,0.26658393,653.32,652.13,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585385231,1.13998562,653.36,652.13,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585385532,0.26654412,653.34,652.13,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585386531,0.26654412,653.34,652.09,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585389038,0.26654412,653.34,652.18,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585392140,0.26654412,653.34,652.32,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585392438,1.13998562,653.32,652.32,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585395940,1.13998562,653.25,652.41,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585398646,1.13998562,653.23,652.43,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585400847,1.13998562,653.21,652.46,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585404852,1.13998562,653.21,652.53,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585408153,1.13998562,653.2,652.49,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585411156,1.13998562,653.22,652.52,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585414757,1.13998562,653.17,652.52,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585417762,1.13998562,653.2,652.35,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585421862,1.13998562,653.07,652.13,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585424764,2.28480715,653.46,651.94,2.26588558]
["bitfinex-derivatives","BNBF0:USTF0",1747585424765,1.13998562,653.01,652.22,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585428160,1.13998562,652.97,652.19,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585431370,1.13998562,652.85,652.02,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585433873,1.13998562,652.88,651.99,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585436576,1.13998562,652.79,651.74,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585436777,1.44636286,652.79,651.74,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585439479,0.26683638,652.78,651.74,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585439979,1.13998562,652.45,651.28,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585440179,1.13998562,652.45,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585443477,1.13998562,652.46,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585446685,1.40687316,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585447985,1.71336778,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585448481,1.44648024,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585449783,0.2668947,652.53,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585451289,0.30649462,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585451592,0.26691108,652.52,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585454391,0.30649462,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585454589,0.57339444,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585457294,0.30649462,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585457593,0.57339137,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585460295,0.30649462,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585460604,0.26690187,652.53,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585463194,0.30649462,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585463495,0.26690903,652.52,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585464796,0.30650871,652.51,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747585479712,0.30650871,652.51,651.24,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585479912,0.26689573,652.52,651.24,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585480311,0.26689573,652.52,651.13,1.78080714]
["bitfinex-derivatives","BNBF0:USTF0",1747585481314,1.13998562,652.72,651.13,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585481615,0.26686503,652.59,651.17,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585481814,1.13998562,652.71,651.17,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585482613,0.26686196,652.7,651.17,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585484316,1.13998562,652.71,651.17,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585484514,0.26686196,652.69,651.17,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585484816,1.13998562,652.65,651.28,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585488020,1.13998562,652.65,651.73,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585488220,1.13998562,652.71,651.73,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585491816,1.13998562,652.8,651.88,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585494323,1.13998562,652.79,651.91,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585497126,1.13998562,652.79,651.88,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585497321,1.13998562,652.75,651.88,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585500132,1.13998562,652.77,651.85,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585503736,1.13998562,652.84,651.85,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585503932,1.13998562,652.84,651.91,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585506538,1.13998562,652.91,651.89,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585508843,1.13998562,652.91,651.88,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585509041,1.13998562,652.95,651.88,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585512041,1.13998562,653.09,652.04,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585512347,0.30624119,653.08,652.04,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585514849,0.30624119,653.08,652.07,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585517553,0.2666401,653.07,652.07,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585517751,1.40662572,653.07,651.84,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585519955,0.30625057,653.06,651.84,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585520558,0.26667484,653.05,651.84,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585521456,1.13998562,653.04,651.79,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585523055,0.30626464,653.03,651.79,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585524250,1.13998562,653.01,651.85,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585524455,0.30627871,653.0,651.85,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585527461,1.13998562,652.99,651.88,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585531464,1.13998562,652.99,652.05,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585535766,1.13998562,652.97,652.04,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585538773,1.13998562,652.97,652.13,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585542075,0.30627871,653.0,652.21,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585545577,0.30627871,653.0,652.32,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585547580,0.26662785,652.99,652.32,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585548281,1.13998562,652.86,652.2,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585551882,1.13998562,652.85,652.21,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585554684,1.13998562,652.96,652.29,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585557887,1.13998562,652.94,652.29,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585561390,1.13998562,652.94,652.32,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585564285,1.13998562,652.96,652.31,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585567295,1.13998562,652.97,652.28,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585574296,1.13998562,652.97,652.32,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585574501,1.13998562,652.93,652.32,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585577198,1.13998562,652.81,652.27,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585580306,1.13998562,652.8,652.25,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585583807,1.13998562,652.81,652.24,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585586311,1.13998562,652.85,652.33,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585589717,1.13998562,652.92,652.37,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585593020,1.44626433,653.0,652.43,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585595922,1.13998562,652.99,652.43,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585602027,1.13998562,653.02,652.42,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585605029,1.13998562,653.03,652.46,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585608130,1.13998562,653.03,652.33,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585608131,1.52354243,653.15,652.54,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585608334,1.13998562,653.22,652.54,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585611331,1.13998562,653.22,652.43,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585611531,1.13998562,653.19,652.43,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585614145,1.13998562,653.19,652.52,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585614435,1.13998562,653.21,652.52,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585616644,1.13998562,653.26,652.59,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585619645,1.13998562,653.26,652.57,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585623652,1.13998562,653.26,652.56,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585626952,1.13998562,653.23,652.48,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585630257,1.13998562,653.22,652.47,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585632856,1.13998562,653.2,652.49,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585636264,1.13998562,653.29,652.52,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585640165,1.13998562,653.33,652.53,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585642970,1.13998562,653.32,652.55,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585645871,1.13998562,653.29,652.54,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585648771,1.13998562,653.27,652.54,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585648971,1.13998562,653.27,652.55,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585651978,1.13998562,653.24,652.58,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585654979,1.13998562,653.21,652.61,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585658082,1.13998562,653.17,652.58,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585662280,1.13998562,653.05,652.51,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585665189,1.13998562,652.95,652.28,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585668396,1.13998562,653.04,652.33,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585671487,1.13998562,653.03,652.33,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585673991,1.13998562,653.05,652.37,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585677099,1.13998562,653.24,652.42,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585680301,1.13998562,653.23,652.43,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585684204,1.13998562,653.23,652.44,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585686500,1.13998562,653.21,652.47,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585687798,1.13998562,653.21,652.46,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585688004,1.13998562,653.19,652.46,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585694903,1.13998562,653.17,652.47,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585698111,1.13998562,653.08,652.42,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585701331,1.13998562,653.08,652.46,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585701531,1.13998562,653.12,652.46,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585704715,1.13998562,653.1,652.42,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585707018,1.13998562,653.1,652.43,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585710621,1.13998562,653.17,652.51,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585713520,1.13998562,653.14,652.53,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585716628,1.13998562,653.05,652.52,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585720429,1.13998562,653.05,652.41,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747585720430,1.13998562,653.02,652.44,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585723126,1.13998562,653.01,652.42,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585725729,1.13998562,653.01,652.45,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585729729,1.13998562,652.96,652.46,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585733230,1.13998562,653.05,652.58,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585736434,1.13998562,653.06,652.58,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585739844,1.13998562,653.08,652.55,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585743148,1.13998562,653.05,652.53,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585747151,1.13998562,653.0,652.44,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585749653,1.13998562,652.98,652.46,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585753456,1.13998562,653.23,652.42,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585756557,1.13998562,653.26,652.7,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585759460,1.13998562,653.27,652.68,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585762768,1.13998562,653.37,652.59,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585766276,1.13998562,653.37,652.57,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585776583,1.13998562,653.34,652.6,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585779685,1.13998562,653.35,652.6,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585782886,1.13998562,653.35,652.55,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585783193,1.13998562,653.41,652.55,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585786497,1.13998562,653.41,652.54,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585790097,1.13998562,653.37,652.59,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585793001,1.13998562,653.33,652.62,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585795898,1.13998562,653.33,652.65,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585796202,1.13998562,653.31,652.65,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585798604,0.26647166,653.49,652.67,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585798605,1.13998562,653.29,652.67,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585802106,1.13998562,653.26,652.68,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585805103,1.13998562,653.43,652.68,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585807903,1.13998562,653.38,652.78,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585810713,1.13998562,653.36,652.8,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585813906,1.13998562,653.37,652.8,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585814111,1.13998562,653.37,652.81,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585817007,1.13998562,653.39,652.8,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585820812,1.13998562,653.39,652.79,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585821016,1.13998562,653.42,652.79,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585823618,1.13998562,653.42,652.81,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585826420,1.13998562,653.43,652.79,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585828925,1.13998562,653.37,652.81,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585832731,1.13998562,653.45,652.86,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585836527,1.13998562,653.61,652.88,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585839028,1.13998562,653.6,652.86,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585842133,1.13998562,653.6,652.81,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585842335,1.13998562,653.58,652.81,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585844935,1.13998562,653.57,652.82,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585848235,1.13998562,653.59,652.8,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585851035,1.13998562,653.58,652.82,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585854344,1.13998562,653.55,652.85,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585857446,1.13998562,653.54,652.87,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585860146,1.13998562,653.52,652.93,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585863154,1.13998562,653.62,653.05,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585865555,1.13998562,653.62,652.84,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585868759,1.13998562,653.4,652.88,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585871859,1.13998562,653.36,652.78,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585875161,1.13998562,653.37,652.79,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585877560,1.13998562,653.38,652.79,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585880673,1.13998562,653.25,652.79,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585880866,1.13998562,653.25,652.56,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585883962,1.13998562,653.25,652.58,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585884168,1.13998562,653.28,652.58,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585888067,1.13998562,653.28,652.5,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585891272,1.13998562,653.26,652.5,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585891472,1.13998562,653.26,652.4,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585893777,0.26655739,653.25,652.4,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585894074,0.26655739,653.25,652.37,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585894075,1.40654301,653.25,652.37,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585895575,1.13998562,653.25,652.37,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585896773,1.13998562,653.24,652.37,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585896979,1.40654301,653.24,652.35,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585897173,1.13998562,653.24,652.35,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585900082,1.13998562,653.26,652.42,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585902885,1.13998562,653.26,652.41,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585904883,0.26656453,653.25,652.41,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585906383,1.13998562,653.21,652.25,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585909088,1.13998562,653.13,652.15,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585910892,0.26662683,653.12,652.15,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585912192,1.13998562,653.09,652.14,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585915994,1.13998562,652.98,651.88,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585917798,0.26674332,652.97,651.88,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585919698,1.13998562,652.79,651.63,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585922197,1.13998562,652.8,651.63,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585922800,0.26679546,652.79,651.63,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585924806,0.26679546,652.79,651.59,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585925601,1.13998562,652.85,651.59,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585926806,0.26676581,652.84,651.59,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585928501,1.13998562,652.85,651.59,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585928710,3.80801192,653.71,650.79,3.76884318]
["bitfinex-derivatives","BNBF0:USTF0",1747585928711,1.13998562,653.08,651.82,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585929806,0.26670039,653.07,651.82,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585931008,1.13998562,653.06,651.82,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585931204,1.13998562,653.06,651.8,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585932911,0.26670448,653.05,651.8,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585934515,1.13998562,653.06,651.8,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585934717,0.30625526,653.05,651.8,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585934917,1.13998562,653.02,651.85,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585935218,0.30627402,653.01,651.85,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585939821,0.30627402,653.01,651.86,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585940823,0.26670754,653.0,651.86,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585942024,0.26670754,653.0,651.84,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585943125,0.3062834,652.99,651.84,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585943920,0.26671776,652.98,651.84,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585945225,0.30629278,652.97,651.84,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585945524,1.13998562,652.86,651.77,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585948226,1.13998562,652.84,651.77,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585948525,0.30635847,652.83,651.77,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585950621,1.13998562,652.71,651.71,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585953827,0.26678831,652.71,651.77,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585957636,0.26678831,652.71,651.78,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585959734,1.13998562,652.72,651.78,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585959935,1.13998562,652.72,651.84,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585963632,1.13998562,652.72,652.0,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585963836,1.13998562,652.79,652.0,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585965837,0.26678524,652.78,652.0,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585967335,1.13998562,652.59,651.69,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585968943,1.40681279,652.59,651.69,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585970445,1.13998562,652.58,651.7,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585973449,1.13998562,652.56,651.73,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585976650,1.13998562,652.46,651.73,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585976849,1.13998562,652.46,651.7,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585980151,1.13998562,652.51,651.73,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585983250,1.13998562,652.62,651.79,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585986252,1.13998562,652.55,651.71,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585987854,1.13998562,652.55,651.7,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585989149,1.13998562,652.56,651.71,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585991858,1.13998562,652.51,651.75,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585994962,1.13998562,652.44,651.63,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747585997957,1.13998562,652.43,651.64,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586001265,1.13998562,652.36,651.68,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586004062,1.13998562,652.37,651.68,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586004265,1.13998562,652.37,651.77,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586006671,1.13998562,652.36,651.76,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586009868,2.28480715,652.57,651.74,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586009869,1.13998562,652.35,651.74,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586012773,1.13998562,652.42,651.69,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586015473,1.13998562,652.43,651.71,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586019075,1.13998562,652.44,651.7,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586022077,1.13998562,652.43,651.72,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586025682,1.13998562,652.5,651.85,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586028784,1.13998562,652.5,651.98,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586031784,5.33121669,653.44,651.81,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586031785,1.13998562,652.35,651.81,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586034684,1.13998562,652.25,651.67,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586037685,1.13998562,652.24,651.64,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586040584,1.13998562,652.26,651.64,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586044188,1.13998562,652.33,651.73,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586046695,0.26690494,652.32,651.73,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586046996,1.13998562,652.2,651.58,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586049396,1.13998562,652.25,651.63,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586052701,1.13998562,652.25,651.5,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747586052702,1.13998562,652.25,651.68,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586052893,1.13998562,652.28,651.68,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586058303,1.13998562,652.19,651.61,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586061603,1.13998562,652.25,651.63,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586065004,1.13998562,652.27,651.65,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586067608,1.13998562,652.27,651.64,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586069710,1.13998562,652.26,651.65,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586072204,1.13998562,652.26,651.71,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586072410,1.13998562,652.4,651.71,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586075413,1.13998562,652.41,651.69,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586078315,1.13998562,652.41,651.72,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586081121,1.13998562,652.39,651.71,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586084224,0.26685991,652.52,651.07,0.26685991]
["bitfinex-derivatives","BNBF0:USTF0",1747586084225,1.13998562,652.36,651.72,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586086925,0.26687014,652.48,651.72,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586086926,1.13998562,652.35,651.72,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586087120,1.13998562,652.35,651.74,1.13830263]
["bitfinex-derivatives","BNBF0:USTF0",1747586087728,1.79041257,652.48,651.62,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747586089131,1.14076122,652.34,651.76,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586092733,1.14076122,652.32,651.77,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586096433,1.14076122,652.33,651.75,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586099840,1.14076122,652.33,651.77,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586102942,1.14076122,652.41,651.74,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586106449,1.14076122,652.49,651.74,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586106645,1.14076122,652.49,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586108651,1.14076122,652.53,651.86,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586111350,1.14076122,652.54,651.86,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586111547,1.14076122,652.54,651.83,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586114953,1.14076122,652.58,651.87,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586117555,1.14076122,652.62,651.89,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586119958,1.40755873,652.62,651.89,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586120556,1.14076122,652.62,651.89,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586120755,1.14076122,652.53,651.91,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586123156,1.14076122,652.55,651.91,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586126663,1.14076122,652.56,651.88,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586129258,1.14076122,652.55,651.88,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586132367,1.14076122,652.55,651.89,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586135666,1.14076122,652.41,651.79,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586140967,1.14076122,652.43,651.49,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586144275,1.14076122,652.47,651.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586144775,0.2668947,652.44,651.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586150781,1.14076122,652.46,651.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586151080,1.14076122,652.35,651.63,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586153982,1.14076122,652.36,651.63,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586156485,0.26689573,652.4,651.65,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586156486,1.14076122,652.33,651.65,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586159884,1.14076122,652.31,651.62,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586162087,1.14076122,652.27,651.56,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586164994,1.14076122,652.32,651.51,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586168193,0.26692643,652.33,651.48,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586170999,0.26692643,652.33,651.49,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586171598,1.14076122,652.36,651.49,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586173998,1.14076122,652.34,651.48,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586176805,1.14076122,652.33,651.5,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586180105,1.14076122,652.31,651.51,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586185712,1.14076122,652.29,651.54,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586188816,1.14076122,652.26,651.56,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586191018,1.14076122,652.24,651.59,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586194816,1.14076122,652.2,651.59,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586195015,1.14076122,652.2,651.62,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586197823,1.14076122,652.19,651.62,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586202936,1.40771837,652.19,651.62,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586204738,1.14076122,652.19,651.62,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586211939,1.14076122,652.03,651.61,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586218443,1.14076122,652.06,651.58,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586222148,1.14076122,652.11,651.62,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586224242,1.14076122,652.26,651.72,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586227149,1.14076122,652.25,651.74,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586230649,1.14076122,652.29,651.73,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586233959,1.14076122,652.36,651.75,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586237055,1.14076122,652.36,651.76,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586237259,1.14076122,652.42,651.76,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586240164,1.14076122,652.44,651.74,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586243165,1.14076122,652.45,651.74,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586246467,1.14076122,652.46,651.73,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586249068,1.14076122,652.43,651.71,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586252471,1.14076122,652.38,651.65,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586255675,1.14076122,652.57,651.74,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586259679,1.14076122,652.61,651.82,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586262478,1.14076122,652.63,651.78,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586265780,1.14076122,652.61,651.77,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586267982,0.26683126,652.6,651.77,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586269686,1.14076122,652.5,651.69,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586270988,0.26687117,652.49,651.69,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586272586,1.14076122,652.38,651.6,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586274788,0.26691722,652.37,651.6,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586275485,1.52354243,652.36,651.55,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586275685,1.14076122,652.24,651.55,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586278890,1.14076122,652.24,651.43,1.51391141]
["bitfinex-derivatives","BNBF0:USTF0",1747586278891,1.14076122,652.24,651.58,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586282190,1.14076122,652.24,651.6,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586284489,1.14076122,652.25,651.57,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586288194,1.14076122,652.27,651.51,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586289896,1.14076122,652.29,651.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586293300,0.26692439,652.35,651.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586293301,1.14076122,652.3,651.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586295999,1.14076122,652.3,651.54,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586296203,1.14076122,652.29,651.54,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586298699,1.14076122,652.22,651.41,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586301102,1.40773066,652.22,651.41,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586301699,1.14076122,652.13,651.4,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586305007,1.14076122,652.16,651.38,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586308110,1.14076122,652.3,651.5,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586310012,0.26693974,652.29,651.5,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586311111,1.14076122,652.22,651.43,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586313116,1.40772861,652.22,651.43,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586314012,1.14076122,652.17,651.36,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586318122,1.14076122,652.31,651.44,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586321121,1.52354243,652.58,651.59,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586321826,0.30648053,652.57,651.59,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586323727,1.83002296,652.57,651.66,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586326330,1.83002296,652.57,651.67,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586328732,1.52354243,652.49,651.66,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586337041,0.26687117,652.48,651.66,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586338338,0.26687117,652.48,651.71,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586339743,1.52354243,652.56,651.71,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586339944,0.30648992,652.55,651.71,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586341046,0.2668814,652.54,651.71,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586341245,1.52354243,652.37,651.67,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586343940,1.52354243,652.38,651.67,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586344244,1.52354243,652.38,651.65,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586344245,0.26690494,652.36,651.65,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586345745,1.52354243,652.38,651.65,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586346046,0.26691415,652.35,651.65,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586347046,0.26691415,652.35,651.62,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586348747,1.52354243,652.42,651.62,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586348940,0.30655569,652.41,651.62,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586350446,0.30655569,652.41,651.71,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586353550,0.30655569,652.41,651.63,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586353756,1.52354243,652.46,651.63,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586356061,0.26692029,652.45,651.63,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586356456,1.52354243,652.35,651.56,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586358964,0.26695101,652.34,651.56,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586359159,1.52354243,652.29,651.47,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586361962,1.52354243,652.36,651.51,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586362163,0.2669377,652.31,651.51,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586363664,1.52354243,652.36,651.51,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586363960,0.26691824,652.35,651.51,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586364969,0.26691824,652.35,651.57,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586365366,1.52354243,652.5,651.57,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586366169,0.26686912,652.49,651.57,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586366767,1.52354243,652.5,651.57,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586367467,1.52354243,652.49,651.74,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586370067,1.52354243,652.52,651.76,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586373571,1.52354243,652.7,651.8,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586373769,0.26682103,652.62,651.8,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586373970,1.52354243,652.7,651.8,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586374166,0.30642418,652.69,651.8,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586374870,0.2667924,652.68,651.8,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586375070,0.30643357,652.67,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586376174,0.26679035,652.66,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586376375,0.30644296,652.65,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586377570,0.30644296,652.65,651.82,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586378974,0.26680058,652.64,651.82,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586381781,0.30644296,652.65,651.82,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586381982,0.2668016,652.63,651.82,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586383281,0.2668016,652.63,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586384783,0.30644296,652.65,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586385082,0.26680774,652.62,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586386583,0.26680774,652.62,651.82,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586387778,0.30644296,652.65,651.82,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586388184,0.26680978,652.61,651.82,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586388983,0.26680978,652.61,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586390978,0.30644296,652.65,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586392083,0.57323127,652.65,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586395482,0.57323127,652.65,651.89,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586395986,0.30644296,652.65,651.89,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586398690,0.30644296,652.65,651.91,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586401694,0.30644296,652.65,651.89,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586404693,0.30644296,652.65,651.83,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586407599,0.30644296,652.65,651.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586410502,0.30644296,652.65,651.82,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747586410503,0.30644296,652.65,651.82,2.29776599]
["bitfinex-derivatives","BNBF0:USTF0",1747586413005,0.30644296,652.65,651.82,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747586416110,0.26678115,652.64,651.82,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747586417806,0.30644296,652.65,651.82,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747586418111,0.2668016,652.63,651.82,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747586418806,0.2668016,652.63,651.82,2.29776599]
["bitfinex-derivatives","BNBF0:USTF0",1747586420914,0.30644296,652.65,651.82,2.29776599]
["bitfinex-derivatives","BNBF0:USTF0",1747586421315,0.30644296,652.65,651.82,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747586424117,0.30644296,652.65,651.91,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586426520,0.30644296,652.65,651.93,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586428917,0.30644296,652.65,651.95,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586432126,0.30644296,652.65,651.91,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586434128,0.26677808,652.64,651.91,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586435332,0.26677808,652.64,651.91,2.36876599]
["bitfinex-derivatives","BNBF0:USTF0",1747586435534,0.26677808,652.64,651.94,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586435832,0.30644296,652.65,651.94,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586437028,0.26678728,652.64,651.94,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586438829,1.82998539,652.65,651.91,2.36876599]
["bitfinex-derivatives","BNBF0:USTF0",1747586440037,0.26681285,652.64,651.91,2.36876599]
["bitfinex-derivatives","BNBF0:USTF0",1747586441837,1.82998539,652.65,651.91,2.36876599]
["bitfinex-derivatives","BNBF0:USTF0",1747586442639,0.26680671,652.64,651.91,2.36876599]
["bitfinex-derivatives","BNBF0:USTF0",1747586442841,1.52354243,652.47,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586445643,1.52354243,652.52,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586448243,0.30645235,652.63,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586448746,0.26682206,652.62,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586450948,0.30645235,652.63,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586453646,0.26678728,652.65,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586453852,1.52354243,652.75,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586454049,0.26679444,652.64,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586454350,1.52354243,652.75,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586455649,0.26678831,652.74,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586456855,1.52354243,652.75,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586457057,0.26677194,652.73,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586459863,1.52354243,652.75,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586460162,0.26676785,652.72,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586462855,1.52354243,652.75,651.91,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747586463054,1.52354243,652.7,651.93,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586464155,0.26677092,652.69,651.93,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586465655,1.52354243,652.68,651.93,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586467361,1.52354243,652.68,651.93,2.94076599]
["bitfinex-derivatives","BNBF0:USTF0",1747586468459,1.52354243,652.71,651.93,2.94076599]
["bitfinex-derivatives","BNBF0:USTF0",1747586468664,1.52354243,652.71,651.93,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747586470967,0.26676479,652.73,651.94,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586471866,1.52354243,652.74,651.94,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586473668,0.26674332,652.82,652.0,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586474870,1.52354243,652.85,652.0,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586475166,1.79025815,652.85,652.0,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586477574,1.52354243,652.82,652.01,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586481177,1.52354243,652.82,651.93,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747586481178,1.52354243,652.84,651.99,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586481378,0.26673616,652.81,651.99,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586484875,1.52354243,652.84,651.99,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586485180,1.52354243,652.86,652.05,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586485378,1.82988682,652.86,652.05,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586487775,0.30634439,652.86,652.08,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586490677,0.30634439,652.86,652.06,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586494983,0.30634439,652.86,652.06,2.62776599]
["bitfinex-derivatives","BNBF0:USTF0",1747586495180,0.30634439,652.86,652.11,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586497986,0.30634439,652.86,652.09,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586500390,0.30634439,652.86,652.07,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586502988,0.30634439,652.86,652.06,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747586505893,0.30634439,652.86,652.07,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586509099,0.30634439,652.86,652.09,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586511704,0.30634439,652.86,652.14,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586514806,0.30634439,652.86,652.1,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586517309,0.26669937,652.85,652.1,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586517705,0.26669937,652.85,652.07,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586519913,0.30634439,652.86,652.07,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586520213,0.26670959,652.84,652.07,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586520617,0.26670959,652.84,652.06,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586522820,0.30634439,652.86,652.06,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586523121,0.30634439,652.86,652.06,2.24376599]
["bitfinex-derivatives","BNBF0:USTF0",1747586524822,0.30634439,652.86,652.17,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586528128,0.30634439,652.86,652.2,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586534231,0.30634439,652.86,652.26,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586535527,0.26664113,653.03,652.26,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586537034,0.26664113,653.03,652.25,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586537934,1.52354243,653.06,652.25,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586540839,1.79016211,653.09,652.28,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586543935,1.52354243,653.09,652.28,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586544538,1.52354243,653.07,652.3,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586547240,1.52354243,653.03,652.32,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586550243,1.52354243,653.05,652.32,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586550444,1.52354243,653.05,652.29,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586550948,1.52354243,653.05,652.29,2.88576599]
["bitfinex-derivatives","BNBF0:USTF0",1747586551246,1.79016721,653.05,652.29,2.88576599]
["bitfinex-derivatives","BNBF0:USTF0",1747586555950,1.52354243,653.05,652.29,2.88576599]
["bitfinex-derivatives","BNBF0:USTF0",1747586556151,0.266635,653.04,652.29,2.88576599]
["bitfinex-derivatives","BNBF0:USTF0",1747586556351,1.79017743,653.04,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586558952,1.52354243,653.04,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586559153,0.26663602,653.03,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586561953,1.52354243,653.15,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586562157,0.30621306,653.14,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586562953,1.82975549,653.14,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586563257,0.26662478,653.13,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586563558,0.57284253,653.13,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586564962,0.30621775,653.13,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586566162,0.26661559,653.12,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586567966,0.30621775,653.13,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586569165,0.26661865,653.12,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586569363,1.79016108,653.12,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586570864,1.52354243,653.12,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586571162,0.26662785,653.11,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586573968,1.52354243,653.12,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586574869,1.52354243,653.09,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586577674,1.52354243,652.97,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586580379,1.52354243,652.89,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586583680,0.2666636,652.94,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586583681,1.52354243,652.86,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586586488,1.52354243,652.88,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586588587,1.52354243,652.89,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586593686,1.52354243,652.88,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586595791,1.52354243,652.91,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586601590,2.28480715,653.05,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586601591,1.52354243,652.9,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586604196,1.14267299,652.77,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586607502,1.14267299,652.76,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586616502,3.80801192,653.65,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586616503,1.14267299,652.67,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586620608,1.14267299,652.66,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586623906,1.14267299,652.74,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586631211,1.52354243,652.94,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586631212,0.26667893,652.94,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586634015,1.14267299,652.96,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586634309,0.26665645,652.94,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586634809,1.14267299,652.92,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586638119,1.14267299,652.91,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586641020,1.14267299,652.81,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586644327,1.14267299,652.62,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586647026,1.14267299,652.6,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586649730,1.14267299,652.63,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586653034,1.14267299,652.62,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586656134,1.14267299,652.6,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586659133,1.14267299,652.58,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586664539,1.14267299,652.59,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586668447,1.14267299,652.57,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586670357,1.14267299,652.58,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586676055,1.14267299,652.72,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586679854,1.14267299,652.73,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586683158,1.14267299,652.65,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586685860,1.14267299,652.68,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586687963,1.14267299,652.73,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586691171,1.14267299,652.7,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586694072,1.14267299,652.78,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586699678,1.14267299,652.77,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586702980,1.14267299,652.79,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586705579,1.14267299,652.76,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586708484,1.14267299,652.79,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586711688,1.14267299,652.75,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586714790,1.14267299,652.69,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586718394,1.14267299,652.54,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586720793,1.14267299,652.55,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586723700,0.2667515,652.68,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586723701,1.14267299,652.57,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586727501,1.14267299,652.6,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586728204,0.2667791,652.59,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586730001,1.14267299,652.6,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586730502,2.28480715,653.12,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586730503,1.14267299,652.61,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586731205,0.26676376,652.6,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586732504,1.14267299,652.61,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586733305,1.14267299,652.55,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586736011,1.14267299,652.74,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586737312,0.26673003,652.73,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586739007,1.14267299,652.74,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586739206,1.14267299,652.75,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586740312,0.26672901,652.74,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586742016,1.14267299,652.75,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586742217,1.14267299,652.72,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586743316,0.26673207,652.71,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586744914,1.14267299,652.72,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586745319,1.14267299,652.69,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586752117,1.14267299,652.97,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586752323,0.30629747,652.96,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586752521,0.26670448,652.84,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586752822,0.30629747,652.96,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586753829,0.26667586,652.95,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586754019,0.30630685,652.94,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586754523,1.14267299,652.83,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586758122,1.14267299,652.72,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586761728,1.14267299,652.71,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586769737,0.26674741,652.7,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586772345,1.14267299,652.71,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586787755,1.52354243,652.89,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586787756,1.14267299,652.78,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586790756,1.14267299,652.86,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586793959,1.14267299,652.87,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586796861,1.14267299,652.9,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586800868,0.30630685,652.94,652.29,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747586809068,0.30630685,652.94,652.31,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586812176,0.30630685,652.94,652.27,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586812375,1.14267299,653.05,652.27,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586812575,1.14267299,653.05,652.27,2.90676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586814671,0.26661661,653.07,652.27,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747586816278,1.14267299,653.11,652.27,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747586817479,1.14267299,653.14,652.41,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586820389,5.33121669,654.06,652.27,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747586820390,1.52354243,653.31,652.37,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586820683,0.26656658,653.2,652.37,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586820982,1.52354243,653.31,652.37,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586821683,0.2665533,653.3,652.37,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586823286,1.52354243,653.31,652.37,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586823989,1.52354243,653.24,652.35,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586824490,0.26656249,653.23,652.35,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586826296,1.52354243,653.24,652.35,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586826893,1.52354243,653.42,652.39,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586827099,0.26655841,653.23,652.39,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586827397,1.52354243,653.42,652.39,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586828598,0.26652779,653.41,652.39,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586829102,0.26652779,653.41,652.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747586829400,1.52354243,653.42,652.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747586830294,1.52354243,653.38,652.47,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586832899,1.52354243,653.44,652.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586833104,0.26649921,653.39,652.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586835406,1.52354243,653.44,652.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586835705,0.26648595,653.39,652.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586836707,0.26648595,653.39,652.56,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586838402,1.52354243,653.59,652.56,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586838706,0.26646452,653.4,652.56,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586838908,1.52354243,653.59,652.56,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586839308,1.52354243,653.61,652.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586839810,0.26646656,653.6,652.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586841015,1.52354243,653.61,652.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586842915,0.30599755,653.6,652.52,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586843717,0.30599755,653.6,652.91,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586846718,0.30599755,653.6,652.89,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586848611,0.30599755,653.6,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586863629,0.26634114,653.59,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586865430,0.30599755,653.6,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586866626,0.26635643,653.59,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586868433,0.30599755,653.6,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586869733,0.26637886,653.59,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586871334,0.30599755,653.6,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586872436,0.26640536,653.59,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586877338,0.30599755,653.6,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586877636,0.26643494,653.58,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586880338,0.30599755,653.6,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586881237,0.26640536,653.59,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586886348,0.30599755,653.6,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586886647,0.26642678,653.58,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586888848,0.30599755,653.6,652.9,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747586908556,0.30599755,653.6,652.97,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586911359,0.30599755,653.6,652.98,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586911559,0.30599755,653.6,652.98,2.19076599]
["bitfinex-derivatives","BNBF0:USTF0",1747586913462,0.30599755,653.6,652.99,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586916266,0.30599755,653.6,653.07,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586919168,0.30599755,653.6,652.99,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586922074,0.26631974,653.77,652.99,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586922576,1.52354243,653.85,652.99,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586922778,0.26630241,653.85,653.04,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586925275,0.26630241,653.85,653.05,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586927576,0.26630241,653.85,653.04,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586931577,1.52354243,653.94,653.03,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586931781,0.26630038,653.84,653.03,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586931981,1.52354243,653.94,653.03,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586933284,0.2663014,653.93,653.03,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586934281,0.2663014,653.93,653.01,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586934481,1.52354243,653.95,653.01,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586935677,0.26630241,653.94,653.01,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586936683,0.26630241,653.94,652.97,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586937383,0.26630241,653.94,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586940578,1.52354243,653.95,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586940785,1.52354243,653.99,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586941083,0.26630547,653.94,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586943880,1.7898479,653.94,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586946384,1.52354243,653.94,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586946986,0.26631057,653.93,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586947386,1.52354243,653.88,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586949988,0.26632891,653.87,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586950891,1.52354243,653.76,653.0,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586954193,1.52354243,653.75,652.99,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586955690,0.26634725,653.74,652.99,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586957196,1.52354243,653.69,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586959699,0.26636254,653.68,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586964401,1.52354243,653.69,652.98,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747586964700,1.52354243,653.69,652.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586965302,0.26639517,653.68,652.84,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586966107,1.52354243,653.61,652.8,1.14676599]
["bitfinex-derivatives","BNBF0:USTF0",1747586967706,1.52354243,653.61,652.8,2.57876599]
["bitfinex-derivatives","BNBF0:USTF0",1747586969903,1.52354243,653.51,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586971009,0.26645228,653.5,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586973412,1.52354243,653.52,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586973607,0.26645738,653.49,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586974711,0.30605374,653.48,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586985720,0.26647676,653.47,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586991423,0.30605374,653.48,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586992122,1.52354243,653.44,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586992621,0.30607716,653.43,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586994328,1.52354243,653.4,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586994522,0.30609589,653.39,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586995125,0.26652268,653.38,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586995624,0.30610526,653.37,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586997827,0.26652472,653.36,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747586998028,0.30611463,653.35,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747587000733,0.26652677,653.34,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747587001531,0.30612401,653.33,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747587006744,0.26653493,653.32,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747587009543,0.30612401,653.33,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747587010044,1.13120157,653.12,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747587012747,0.26659619,653.11,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747587013241,1.13120157,653.1,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747587015949,1.13120157,653.01,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747587018652,0.26663193,653.0,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747587018959,0.26663193,653.0,651.91,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587019260,0.26663193,653.0,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587021459,1.13120157,653.01,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587021758,0.26673821,652.99,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587022856,1.13120157,652.96,651.78,2.65452248]
["bitfinex-derivatives","BNBF0:USTF0",1747587023059,1.13120157,652.96,651.92,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747587024755,0.26672696,652.95,651.92,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747587028167,1.39792853,652.95,651.92,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747587030466,1.13120157,652.95,651.92,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747587030767,0.26672798,652.94,651.92,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747587031267,1.13120157,652.92,651.92,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747587032366,1.13120157,652.92,651.82,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587034167,1.13120157,652.92,651.83,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587034766,0.26674025,652.91,651.83,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587035768,0.26674025,652.91,651.84,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747587036471,1.13120157,652.92,651.84,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747587037264,1.13120157,652.92,651.91,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587037469,1.13120157,652.94,651.91,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587037766,0.2667055,652.91,651.91,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587039472,1.13120157,652.94,651.91,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587039771,1.13120157,653.04,651.91,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587039967,1.13120157,653.04,652.04,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587040772,0.26665951,653.03,652.04,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587042476,1.13120157,653.04,652.04,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587042878,1.13120157,653.09,652.14,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587043773,0.2666258,653.08,652.14,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587045481,1.13120157,653.08,652.18,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587046783,0.26668608,653.07,652.18,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587047777,1.13120157,652.84,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587049186,0.26672901,652.83,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587050684,0.26672901,652.83,651.91,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587051484,1.13120157,652.85,651.91,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587051984,0.26673105,652.84,651.91,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587052985,1.13120157,652.83,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587054784,0.26673207,652.82,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587055084,1.13120157,652.81,651.95,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587058584,1.13120157,652.79,652.01,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587061691,1.13120157,652.8,652.05,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587063891,1.13120157,652.87,652.11,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587067294,1.13120157,652.92,652.23,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587068496,1.13120157,652.92,652.24,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747587072802,1.13120157,652.91,652.24,2.65865249]
["bitfinex-derivatives","BNBF0:USTF0",1747587075307,1.13120157,652.91,652.24,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747587078215,1.13120157,652.9,652.24,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747587080512,1.13120157,652.9,652.18,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587082118,1.13120157,652.9,652.19,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587082813,1.13120157,652.9,652.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747587085022,1.13120157,652.86,652.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747587087319,1.13120157,652.84,652.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747587090823,1.13120157,652.75,652.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747587093924,1.13120157,652.72,652.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747587096720,1.13120157,652.67,652.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747587096924,1.13120157,652.67,651.96,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587099431,0.26673105,652.71,651.9,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587099632,1.13120157,652.75,651.9,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587099834,0.2667607,652.68,651.9,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587100330,0.2667607,652.68,651.9,2.18265249]
["bitfinex-derivatives","BNBF0:USTF0",1747587101034,1.13120157,652.75,651.9,2.18265249]
["bitfinex-derivatives","BNBF0:USTF0",1747587102435,1.39794182,652.77,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587102734,1.13120157,652.77,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587106032,1.39793364,652.79,651.96,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587108541,1.13120157,652.79,651.96,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587108841,1.39792751,652.79,651.96,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587109246,1.13120157,652.75,652.0,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587111838,0.26674025,652.74,652.0,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587112043,1.39794182,652.74,652.0,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587114955,1.13120157,652.71,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587117546,1.13120157,652.7,651.92,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587117752,1.13120157,652.7,651.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747587117753,1.13120157,652.7,651.95,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587118046,0.26676172,652.69,651.95,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587120256,1.13120157,652.7,651.95,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587120757,1.13120157,652.74,652.04,1.13765249]
["bitfinex-derivatives","BNBF0:USTF0",1747587122054,0.26673616,652.79,651.76,2.27530499]
["bitfinex-derivatives","BNBF0:USTF0",1747587122260,0.26673616,652.79,651.4,0.26673616]
["bitfinex-derivatives","BNBF0:USTF0",1747587122554,0.26673616,652.79,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1747587124559,0.26673616,652.79,651.42,1.49502158]
["bitfinex-derivatives","BNBF0:USTF0",1747587124758,1.13915427,652.77,652.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587126866,1.13915427,652.73,651.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587128866,1.13915427,652.68,651.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587130771,1.40591292,652.68,651.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587132175,1.13915427,652.65,651.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587135775,1.13915427,652.67,651.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587136570,1.40591701,652.67,651.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587138579,1.13915427,652.67,651.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587139179,1.13915427,652.66,651.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587142583,1.13915427,652.63,652.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587144983,0.26678115,652.62,652.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587146785,1.13915427,652.58,651.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587149890,1.13915427,652.58,651.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587152691,1.13915427,652.58,651.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587156190,1.13915427,652.55,651.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587157397,1.13915427,652.55,651.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747587159200,1.13915427,652.57,651.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747587161801,1.13915427,652.58,651.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587165703,1.13915427,652.65,652.15,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587168609,1.13915427,652.65,652.16,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587168809,1.13915427,652.67,652.16,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587171106,1.13915427,652.68,652.1,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587174505,1.13915427,652.68,652.11,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587174709,1.13915427,652.71,652.11,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587176916,1.13915427,652.8,652.16,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587179019,1.13915427,652.8,652.16,2.60346472]
["bitfinex-derivatives","BNBF0:USTF0",1747587179817,1.13915427,652.82,652.16,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747587184625,1.13915427,652.77,652.16,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747587187727,1.13915427,652.76,652.16,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747587194034,1.13915427,652.73,652.16,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747587197034,1.13915427,652.79,652.16,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747587200063,1.13915427,652.86,652.2,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587203149,0.26665747,652.97,652.19,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587203150,1.13915427,652.87,652.19,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587206436,1.13915427,652.88,652.18,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587209534,1.13915427,652.87,652.18,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587211440,1.13915427,652.87,652.18,2.35646472]
["bitfinex-derivatives","BNBF0:USTF0",1747587212342,1.13915427,652.88,652.18,2.35646472]
["bitfinex-derivatives","BNBF0:USTF0",1747587215439,1.13915427,652.88,652.19,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587215743,1.13915427,652.95,652.19,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587219545,1.13915427,653.22,652.42,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587222843,0.26655943,653.21,652.42,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587223046,0.26655943,653.21,652.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587225650,1.51887237,653.42,652.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587225847,0.30608653,653.41,652.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587226850,0.26653901,653.4,652.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587227050,0.30609589,653.39,652.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587228351,0.30609589,653.39,652.45,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747587228946,0.30609589,653.39,652.45,2.51946472]
["bitfinex-derivatives","BNBF0:USTF0",1747587229846,0.26653799,653.38,652.45,2.51946472]
["bitfinex-derivatives","BNBF0:USTF0",1747587230049,0.30610526,653.37,652.45,2.51946472]
["bitfinex-derivatives","BNBF0:USTF0",1747587232248,0.30610526,653.37,652.46,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587232853,0.26653901,653.36,652.46,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587233056,0.30611463,653.35,652.46,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587235251,1.824987,653.35,652.45,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747587238650,1.51887237,653.33,652.45,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747587238855,0.30612869,653.32,652.45,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747587241859,0.26656147,653.31,652.45,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747587242058,0.30613806,653.3,652.45,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747587244758,0.26656862,653.29,652.45,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747587244958,0.30614744,653.28,652.45,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747587245454,1.82501981,653.28,652.45,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747587247458,1.82501981,653.28,652.28,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587247659,0.30614744,653.28,652.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587249763,0.30614744,653.28,652.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587252567,0.30614744,653.28,652.31,2.51246472]
["bitfinex-derivatives","BNBF0:USTF0",1747587253869,0.26659517,653.27,652.31,2.51246472]
["bitfinex-derivatives","BNBF0:USTF0",1747587254070,0.30615681,653.26,652.31,2.51246472]
["bitfinex-derivatives","BNBF0:USTF0",1747587255673,1.51887237,653.21,652.31,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747587255865,0.30618493,653.2,652.31,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747587256876,0.26660436,653.19,652.31,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747587257078,0.57279398,653.19,652.31,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747587258376,2.09166635,653.19,652.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587258674,1.82506199,653.19,652.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587259275,0.26659414,653.18,652.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587261780,1.51887237,653.13,652.39,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587262182,0.26658802,653.12,652.39,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587264483,0.26658802,653.12,652.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587264682,0.30618962,653.19,652.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587264982,0.26658598,653.11,652.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587265182,1.51887237,653.21,652.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587266386,0.26658393,653.2,652.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587267386,1.7854563,653.2,652.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587267685,1.51887237,653.2,652.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587267887,0.26658495,653.19,652.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587269687,0.26658495,653.19,652.36,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747587270589,1.51887237,653.2,652.36,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747587270888,0.26658393,653.18,652.36,2.33446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587273392,1.51887237,653.15,652.36,2.33446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587274193,0.26660334,653.14,652.36,2.33446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587276398,1.51887237,653.13,652.36,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747587278901,1.78547571,653.14,652.36,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747587281000,0.26660334,653.14,652.36,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747587282704,1.51887237,653.15,652.36,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747587282904,0.26660334,653.13,652.36,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747587283704,0.26660334,653.13,652.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587285005,1.78547571,653.13,652.34,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587286104,1.78547571,653.13,652.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747587288206,0.26660334,653.13,652.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587288705,1.51887237,653.4,652.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587289906,0.2665533,653.39,652.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587290809,1.78542567,653.39,652.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587291609,1.51887237,653.39,652.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587292810,0.26655433,653.38,652.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587293911,1.51887237,653.34,652.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587294210,0.30612401,653.33,652.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587295608,0.26655943,653.32,652.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587295812,0.57268812,653.32,652.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587296612,1.51887237,653.18,652.46,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587297913,0.26656556,653.17,652.46,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587300614,1.51887237,653.18,652.46,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587301216,0.26656556,653.17,652.46,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587302715,0.26656556,653.17,652.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587303621,1.51887237,653.22,652.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587303919,0.26656351,653.16,652.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587305325,1.51887237,653.22,652.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587305625,0.26655126,653.19,652.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587306222,0.26655126,653.19,652.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747587306624,0.30612869,653.32,652.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747587306919,0.26655228,653.22,652.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747587307128,0.30612869,653.32,652.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747587308224,0.26652779,653.31,652.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747587309325,0.26652779,653.31,652.37,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587309620,0.30612869,653.32,652.37,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587310124,0.26652064,653.31,652.37,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587312925,0.26652064,653.31,652.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587315628,0.30612869,653.32,652.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587315829,0.30612869,653.32,652.61,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587316029,0.57262484,653.32,652.61,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587318636,0.30612869,653.32,652.61,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587318936,0.30612869,653.32,652.59,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587319937,0.57261362,653.32,652.59,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587321639,0.30612869,653.32,652.59,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587321940,0.26651146,653.31,652.59,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587322140,0.26651146,653.31,652.56,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587325142,0.26651146,653.31,652.55,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587327644,0.30612869,653.32,652.55,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587328246,0.30612869,653.32,652.58,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587331446,0.30612869,653.32,652.55,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587333848,0.30612869,653.32,652.55,2.74346472]
["bitfinex-derivatives","BNBF0:USTF0",1747587334352,0.30612869,653.32,652.58,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587338655,0.30612869,653.32,652.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587340752,0.30612869,653.32,652.88,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587342459,0.30612869,653.32,653.05,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747587342653,0.30612869,653.32,653.2,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587343863,0.30612869,653.32,653.21,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587345357,0.30612869,653.32,653.22,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587345762,3.79718092,655.04,653.22,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587346059,0.26632279,653.68,653.22,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587346262,3.79718092,655.04,653.22,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587346557,0.30542278,654.83,653.22,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587346971,0.30542278,654.83,653.23,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587347459,0.26620463,654.82,653.23,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587347664,0.30543677,654.8,653.23,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587348662,0.30543677,654.8,653.24,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587349967,0.26622805,654.79,653.24,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587350160,0.30545076,654.77,653.24,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587350363,0.30545076,654.77,653.25,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587351965,0.30545076,654.77,653.26,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587352965,0.26621176,654.76,653.26,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587353165,0.30546476,654.74,653.26,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587353660,0.30546476,654.74,653.27,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587355769,0.30546476,654.74,653.28,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587357271,0.30546476,654.74,653.0,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587358664,0.2662525,654.73,653.0,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587359673,3.79718092,654.65,652.82,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587361372,0.26628102,654.64,652.82,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587361970,0.26628102,654.64,652.83,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587362175,3.79718092,654.65,652.83,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587363477,3.79718092,654.65,652.84,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747587363879,3.79718092,654.65,652.84,2.44133083]
["bitfinex-derivatives","BNBF0:USTF0",1747587366277,3.79718092,654.65,652.85,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587367681,3.79718092,655.03,652.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587369180,3.79718092,655.03,652.88,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587370582,3.79718092,655.03,652.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587372184,3.79718092,655.03,652.92,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587374785,3.79718092,655.31,653.02,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587376383,3.79718092,655.31,653.03,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587378686,2.26314386,654.56,653.06,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587380188,2.26314386,654.56,653.07,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587381890,2.26314386,654.5,653.08,2.15679555]
["bitfinex-derivatives","BNBF0:USTF0",1747587383092,2.26314386,654.5,653.09,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587384194,2.26314386,654.85,653.1,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587385496,2.26314386,654.85,653.11,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587385796,0.30542278,654.83,653.11,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587387394,0.30542278,654.83,652.84,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747587387395,2.26314386,654.73,653.12,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587387593,0.30547876,654.71,653.12,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587388903,0.30547876,654.71,653.13,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587389300,0.26619445,654.7,653.13,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587389499,0.30549275,654.68,653.13,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587390209,2.26314386,654.64,653.14,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587390399,0.30552076,654.62,653.14,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587391605,0.30552076,654.62,652.82,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587391798,0.30552076,654.62,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1747587392103,0.30552076,654.62,652.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747587392303,0.30552076,654.62,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1747587393608,2.26314386,654.11,652.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587394305,0.30576364,654.1,652.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587394802,0.30576364,654.1,652.93,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587396405,0.30576364,654.1,652.94,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587396607,2.26314386,654.07,652.94,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587397402,2.26314386,654.07,652.95,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587398802,0.26628102,654.09,653.07,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587399008,0.57204933,654.09,653.07,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587399707,0.30576831,654.09,653.07,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587400607,0.30576831,654.09,653.08,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587401008,0.26625963,654.08,653.08,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587402810,0.30576831,654.09,653.09,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587403910,0.26625351,654.08,653.09,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587404410,0.26625351,654.08,653.1,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587405713,0.30576831,654.09,653.1,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587406209,0.30576831,654.09,653.11,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587407113,0.2662525,654.08,653.11,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587408014,0.2662525,654.08,653.12,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587408711,0.30576831,654.09,653.12,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587409016,0.26626472,654.07,653.12,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587409314,0.26626472,654.07,653.13,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587410115,0.26626472,654.07,653.14,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587411113,0.26626472,654.07,653.15,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587411717,0.30576831,654.09,653.15,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587412020,0.26626166,654.06,653.15,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587412519,0.26626166,654.06,653.16,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587414723,0.30576831,654.09,653.17,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587415724,0.30576831,654.09,653.18,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587415920,0.266225,654.08,653.18,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587417426,0.266225,654.08,653.21,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587417728,0.30576831,654.09,653.21,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587418326,0.26620362,654.08,653.21,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587418827,0.26620362,654.08,653.22,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587420030,0.26620362,654.08,653.24,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587420831,0.30576831,654.09,653.24,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587421136,0.26622398,654.07,653.24,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587421831,0.26622398,654.07,653.25,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587423227,0.26622398,654.07,653.28,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587423731,0.30576831,654.09,653.28,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587424036,0.26620158,654.06,653.28,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587424734,0.26620158,654.06,653.28,2.65446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587424937,0.26620158,654.06,653.29,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587426736,0.30576831,654.09,653.29,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587426931,0.57196073,654.09,653.29,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587427130,0.57196073,654.09,653.3,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587427436,0.57196073,654.09,653.39,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587429041,0.57196073,654.09,653.4,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587429740,0.30576831,654.09,653.4,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587430941,0.5719139,654.09,653.4,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587431142,0.5719139,654.09,653.41,2.15679555]
["bitfinex-derivatives","BNBF0:USTF0",1747587432846,0.30576831,654.09,653.41,2.15679555]
["bitfinex-derivatives","BNBF0:USTF0",1747587433246,0.30576831,654.09,653.42,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587433643,2.26314386,654.37,653.42,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587433946,0.2661344,654.17,653.42,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587434243,2.26314386,654.37,653.42,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587434742,2.26314386,654.44,653.48,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587435150,0.2661344,654.36,653.48,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587435347,2.26314386,654.44,653.48,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587435646,0.26612117,654.35,653.48,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587435843,2.26314386,654.44,653.48,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587436244,2.26314386,654.44,653.49,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587436649,0.26612015,654.43,653.49,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587438650,0.26612015,654.43,653.5,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587438943,2.26314386,654.44,653.5,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587439149,0.26611913,654.42,653.5,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587440645,0.26611913,654.42,653.51,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587442249,0.26611913,654.42,653.52,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587443852,0.26611913,654.42,653.53,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587444550,0.26611913,654.42,653.53,2.45233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587444749,2.26314386,654.47,653.53,2.45233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587444949,0.30559545,654.46,653.53,2.45233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587445852,0.30559545,654.46,653.54,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587446047,0.26609268,654.45,653.54,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587447352,0.26609268,654.45,653.55,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587447754,0.30559545,654.46,653.55,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587448349,0.26603979,654.45,653.55,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587449149,0.26603979,654.45,653.53,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747587449150,0.26603979,654.45,653.56,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587450160,0.26603979,654.45,653.57,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587450754,0.30559545,654.46,653.57,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587451055,0.26608353,654.44,653.57,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587451661,0.26608353,654.44,653.58,2.15679555]
["bitfinex-derivatives","BNBF0:USTF0",1747587453161,0.26608353,654.44,653.59,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587453460,0.30559545,654.46,653.59,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587454862,0.30559545,654.46,653.6,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587455663,0.30559545,654.46,653.61,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587457359,0.30559545,654.46,653.62,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587458064,0.26595338,654.67,653.62,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587458266,0.26595338,654.67,653.63,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587459767,2.26314386,655.03,653.63,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587460161,2.26314386,655.2,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587460967,0.26592696,655.19,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587461264,0.26592696,655.19,653.78,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587462466,0.26592696,655.19,653.79,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587462770,2.26314386,655.23,653.79,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587463068,2.26314386,655.23,653.8,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587463468,2.26314386,655.23,653.8,2.37733083]
["bitfinex-derivatives","BNBF0:USTF0",1747587463967,0.26589648,655.22,653.8,2.37733083]
["bitfinex-derivatives","BNBF0:USTF0",1747587464171,0.26589648,655.22,653.81,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587464969,0.26589648,655.22,653.82,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587465769,2.26314386,655.34,653.82,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587465967,2.26314386,655.36,653.83,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587466870,2.26314386,655.36,653.84,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587467067,0.26583555,655.35,653.84,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587468073,0.26583555,655.35,653.85,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587468265,0.26583555,655.35,654.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587468771,2.26314386,655.71,654.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587468966,0.26578276,655.34,654.01,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587469266,2.26314386,655.71,654.01,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587470073,0.26581017,655.7,654.01,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587470272,2.26314386,655.66,654.02,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587471270,2.26314386,655.66,654.03,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587473075,2.26314386,655.61,654.04,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587474274,2.26314386,655.61,654.05,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587475778,2.26314386,655.61,654.06,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587476874,2.26314386,655.61,654.07,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587478476,0.26582641,655.6,654.07,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587478669,0.26582641,655.6,654.08,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587478670,2.26314386,655.58,654.08,1.01233083]
["bitfinex-derivatives","BNBF0:USTF0",1747587479777,2.26314386,655.58,653.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587481278,1.50475181,655.29,653.8,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747587484083,0.26587008,655.28,653.8,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747587484678,1.50475181,655.27,653.8,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747587487387,1.50475181,655.27,653.8,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747587487587,0.26587008,655.28,653.81,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587489791,0.30521769,655.27,653.81,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587490093,1.50475181,655.22,653.8,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747587490289,0.30524564,655.21,653.8,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747587490993,0.26587718,655.2,653.8,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747587491292,1.77062899,655.2,653.8,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747587491490,0.30525496,655.19,653.8,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747587492990,0.26589344,655.18,653.8,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747587494797,1.50475181,655.08,653.8,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747587496295,0.26589953,655.07,653.8,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747587497900,0.26589953,655.07,653.83,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587498800,1.50475181,655.15,653.83,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587499000,0.30527826,655.14,653.83,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587499299,0.57116763,655.14,653.83,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587500404,1.50475181,655.13,653.82,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587500998,0.30528758,655.12,653.82,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587501999,0.26587617,655.11,653.82,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587502202,0.26587617,655.11,653.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747587503099,0.26587617,655.11,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587504803,0.30528758,655.12,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587505103,0.265865,655.1,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587506500,1.77061681,655.1,653.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587507204,1.77061681,655.1,653.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747587507906,1.50475181,655.1,653.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747587508204,0.26588531,655.09,653.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747587509103,1.50475181,654.91,653.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747587512909,1.50475181,654.81,653.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587514008,0.26593712,654.8,653.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587515914,0.26593712,654.8,653.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747587516711,1.50475181,654.81,653.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747587517609,0.26593915,654.8,653.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747587518014,1.50475181,654.79,653.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747587520116,0.26594119,654.78,653.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747587520315,0.26594119,654.78,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587520516,1.50475181,654.71,653.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587523419,0.26594119,654.78,653.84,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587524320,0.26594119,654.78,653.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747587525721,1.50475181,654.96,653.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747587525921,0.30536682,654.95,653.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747587526526,0.26592696,654.94,653.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747587526724,0.30537614,654.93,653.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747587527324,0.30537614,654.93,653.86,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747587530222,0.30537614,654.93,654.04,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587532031,0.26587718,654.92,654.04,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587532325,0.26587718,654.92,654.03,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587534833,0.30537614,654.93,654.03,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587535329,0.26586601,654.92,654.03,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587537837,0.30537614,654.93,654.03,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587538335,0.26586804,654.92,654.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587540234,1.77061985,654.92,654.1,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587540837,1.50475181,654.92,654.1,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587541339,0.26587312,654.91,654.1,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587543236,1.50475181,654.87,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587544141,0.26589039,654.86,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587545647,0.26589039,654.86,654.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587546837,1.81012795,654.93,654.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587547141,0.26588734,654.85,654.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587547342,1.81012795,654.93,654.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587548242,0.26588734,654.92,654.1,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747587551145,0.26588734,654.92,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587552039,0.26588734,654.92,654.11,2.39546472]
["bitfinex-derivatives","BNBF0:USTF0",1747587552342,1.50475181,654.9,654.11,2.39546472]
["bitfinex-derivatives","BNBF0:USTF0",1747587553037,0.26588836,654.89,654.11,2.39546472]
["bitfinex-derivatives","BNBF0:USTF0",1747587554738,1.50475181,654.87,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587556146,0.26589648,654.86,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587557446,1.50475181,654.82,654.14,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587560944,1.50475181,654.66,654.14,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587561247,1.50475181,654.66,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587563248,1.50475181,654.63,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587565052,0.2659605,654.62,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587567751,1.50475181,654.64,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587568348,0.26595948,654.63,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587570854,1.50475181,654.64,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587571257,0.26598997,654.63,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587573859,1.50475181,654.74,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587574054,0.26597981,654.62,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587574355,1.50475181,654.74,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587575161,0.26597981,654.73,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587575658,1.50475181,654.66,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587578058,0.26598794,654.65,654.11,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747587579155,0.26598794,654.65,654.12,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747587579862,1.50475181,654.66,654.12,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747587581161,0.26599302,654.65,654.12,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747587581364,1.50475181,654.62,654.12,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747587584263,1.50475181,654.62,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587585364,1.50475181,654.53,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587586065,0.26602759,654.52,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587588866,1.50475181,654.53,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587589567,0.26602759,654.52,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587590563,1.50475181,654.51,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587592369,0.26602962,654.5,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587594869,1.50475181,654.51,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587595073,0.26603979,654.49,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587596076,1.50475181,654.47,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587598469,1.7707916,654.49,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587598674,0.30558611,654.48,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587600979,1.81033792,654.48,654.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747587602277,1.81033792,654.48,654.06,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747587603676,1.50475181,654.44,654.06,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747587605882,1.50475181,654.44,654.06,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1747587606682,1.50475181,654.4,654.06,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1747587607178,0.2660703,654.39,654.06,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1747587609376,1.50475181,654.38,654.06,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1747587612083,1.50475181,654.34,654.06,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1747587613283,0.30565616,654.33,654.06,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1747587614085,0.26610896,654.32,654.06,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1747587614380,0.30566551,654.31,654.06,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1747587614586,1.50475181,654.25,654.06,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1747587614779,1.81044535,654.25,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587616380,0.26608963,654.24,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587617582,1.50475181,654.19,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587622392,0.26610591,654.18,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587624893,1.50475181,654.19,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587625293,0.26611201,654.18,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587627896,1.50475181,654.19,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587628093,0.26612422,654.17,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587628397,1.50475181,654.15,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587631901,0.26612422,654.17,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587633806,1.50475181,654.19,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587634006,1.50475181,654.2,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587634201,0.26612422,654.16,654.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747587635909,0.26612422,654.16,653.3,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587636103,0.26612422,654.16,653.22,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587636309,1.50475181,654.14,653.22,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587637110,0.26622093,654.13,653.22,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587638809,1.13931491,653.93,653.15,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587640108,1.13931491,653.93,653.15,2.63646472]
["bitfinex-derivatives","BNBF0:USTF0",1747587641609,1.13931491,653.91,653.19,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587645114,1.13931491,653.9,653.19,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587648015,1.40555315,654.01,653.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587648815,1.13931491,654.01,653.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587651216,0.26620056,654.07,653.29,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587651916,1.50475181,654.09,653.29,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587652116,0.26621889,654.06,653.29,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587653618,1.50475181,654.04,653.29,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587655919,0.26622398,654.03,653.29,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587656718,1.14059514,653.9,653.3,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587657418,1.14059514,653.9,653.3,2.76646472]
["bitfinex-derivatives","BNBF0:USTF0",1747587659419,1.14059514,653.81,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587662522,1.14059514,653.7,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587665625,1.14059514,653.72,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587668825,1.40688125,653.81,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587669530,1.14059514,653.81,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587671426,0.26626064,653.89,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587671427,1.14059514,653.84,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587674741,1.14059514,653.86,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587677836,1.14059514,653.93,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587681443,1.14059514,653.97,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587684243,1.14059514,653.98,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587690450,1.14059514,653.93,653.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747587694353,1.14059514,653.99,653.37,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587697555,1.14059514,653.99,653.38,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747587697951,1.14059514,654.01,653.38,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747587700455,1.14059514,654.01,653.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747587702157,1.14059514,654.14,653.39,2.41446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587705260,1.14059514,654.05,653.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747587706360,0.26620667,654.04,653.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747587707764,1.14059514,653.99,653.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747587709463,0.26622704,653.98,653.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747587710864,1.14059514,653.78,653.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747587712261,0.26629121,653.77,653.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747587714767,1.14059514,653.73,653.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747587715663,1.14059514,653.73,652.81,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587716164,0.26637172,653.72,652.81,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587716670,0.26637172,653.72,652.81,2.26746472]
["bitfinex-derivatives","BNBF0:USTF0",1747587717870,1.14059514,653.73,652.81,2.26746472]
["bitfinex-derivatives","BNBF0:USTF0",1747587718270,1.14059514,653.7,652.84,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587718770,0.26635949,653.69,652.84,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587720671,0.26635949,653.69,652.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587720971,1.14059514,653.73,652.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587721574,1.44653184,653.73,652.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587723372,0.3059367,653.73,652.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587723574,0.3059367,653.73,652.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587726176,0.3059367,653.73,652.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587727376,0.26634012,653.72,652.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587728780,1.40693526,653.72,652.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587730282,1.40693526,653.72,652.91,2.89646472]
["bitfinex-derivatives","BNBF0:USTF0",1747587731882,0.26634012,653.72,652.91,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747587732883,1.44653184,653.73,652.91,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747587733883,0.26639007,653.72,652.91,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747587735086,1.14059514,653.67,652.91,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747587736186,0.26639619,653.66,652.91,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747587737887,1.14059514,653.65,652.91,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747587739187,1.14059514,653.65,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587741595,0.26639619,653.66,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587741894,1.14059514,653.67,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587743194,0.26639007,653.66,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587746794,0.30597414,653.65,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587749197,0.26638599,653.64,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587750899,0.30597414,653.65,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587752195,0.26639823,653.64,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587753899,0.30597414,653.65,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587755199,0.26639721,653.64,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587755399,0.3059835,653.63,652.91,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747587767504,0.3059835,653.63,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587770003,0.3059835,653.63,652.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587770607,0.3059835,653.63,652.97,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747587771007,0.3059835,653.63,652.98,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747587771802,0.26631362,653.79,652.98,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747587773111,1.14059514,653.7,652.98,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747587775509,0.26635133,653.69,652.98,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747587777914,1.14059514,653.71,652.98,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747587779517,1.14059514,653.7,652.98,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747587782023,1.14059514,653.68,653.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587784329,1.14059514,653.7,652.98,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747587786724,1.14059514,653.7,652.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587786924,1.14059514,653.71,652.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587789429,1.14059514,653.71,652.98,2.28446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587791229,1.14059514,653.71,652.99,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747587796332,1.14059514,653.65,652.99,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747587796535,1.14059514,653.65,652.99,3.04146472]
["bitfinex-derivatives","BNBF0:USTF0",1747587798739,1.14059514,653.63,653.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587801445,1.14059514,653.59,652.99,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747587802845,1.14059514,653.59,653.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747587803845,1.14059514,653.57,653.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747587806849,1.14059514,653.56,653.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747587808147,1.14059514,653.56,653.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747587809947,1.14059514,653.58,653.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747587813150,1.14059514,653.49,653.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747587819557,1.14059514,653.6,653.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747587822664,1.14059514,653.61,653.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747587824766,1.14059514,653.64,653.06,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587828166,1.14059514,653.64,653.07,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587830968,1.14059514,653.63,653.07,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587831369,1.14059514,653.63,653.08,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747587833977,1.14059514,653.58,653.08,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747587840080,1.14059514,653.58,653.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747587840376,1.14059514,653.56,653.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747587843885,1.14059514,653.52,653.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747587847182,3.79718092,654.44,653.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747587847183,1.14059514,653.48,653.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747587850185,1.14059514,653.43,653.09,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747587852088,1.14059514,653.43,653.08,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747587852487,1.14059514,653.43,652.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587853284,1.14059514,653.38,652.81,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587854683,1.14059514,653.38,652.81,2.83246472]
["bitfinex-derivatives","BNBF0:USTF0",1747587856289,1.14059514,653.38,652.81,3.95546472]
["bitfinex-derivatives","BNBF0:USTF0",1747587856789,5.3160533,654.38,652.83,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587856790,1.14059514,653.41,652.83,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587859793,1.14059514,653.39,652.83,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587863298,1.14059514,653.51,652.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587866495,1.14059514,653.51,652.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587866691,1.14059514,653.56,652.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587869196,1.14059514,653.59,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587871799,1.14059514,653.77,653.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587874301,1.14059514,653.78,653.06,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587878005,1.14059514,653.77,653.11,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587881212,1.14059514,653.8,653.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587883710,1.14059514,653.77,653.03,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587891620,1.14059514,653.74,652.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587892915,0.266334,653.73,652.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587894119,1.14059514,653.7,652.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587897323,0.26634012,653.73,652.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587899126,1.14059514,653.74,652.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587900226,1.14059514,653.82,652.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587902631,1.14059514,653.85,652.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587905932,1.50475181,654.03,652.5,0.26629019]
["bitfinex-derivatives","BNBF0:USTF0",1747587905933,1.14059514,653.8,653.02,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587910434,1.14059514,653.8,653.02,2.67041768]
["bitfinex-derivatives","BNBF0:USTF0",1747587910635,0.26628611,653.91,653.15,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587911931,1.14059514,653.92,653.15,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587913640,1.14059514,653.97,653.22,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587917347,1.14059514,653.96,653.2,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587920046,0.26623111,654.01,653.22,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587922743,1.14059514,654.1,653.22,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587924050,1.14059514,654.04,653.29,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587927150,1.14059514,654.03,653.29,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587930755,1.14059514,654.04,653.3,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587935854,1.14059514,654.13,653.29,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587938155,0.26618631,654.14,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587940060,1.14059514,654.17,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587940265,0.26617206,654.14,653.3,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587942064,0.26617206,654.14,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587943068,1.14059514,654.18,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587944267,0.26617104,654.17,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587945468,1.14059514,654.16,653.32,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587946562,0.26617206,654.15,653.32,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587948871,1.14059514,654.12,653.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587951976,1.14059514,654.06,653.23,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587953275,1.40680283,654.06,653.23,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587955179,1.14059514,654.06,653.23,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587955880,1.14059514,654.04,653.25,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587959083,1.14059514,654.02,653.28,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587962691,1.14059514,653.98,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587965392,1.14059514,654.0,653.37,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587969694,1.14059514,653.98,653.41,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587973196,1.14059514,653.97,653.34,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587976196,1.14059514,653.96,653.34,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587979800,1.14059514,653.96,653.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587983097,1.14059514,653.96,652.75,0.26620871]
["bitfinex-derivatives","BNBF0:USTF0",1747587983098,1.14059514,653.96,653.41,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587983296,1.14059514,653.88,653.41,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587986103,1.14059514,653.83,653.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587989500,1.14059514,653.84,653.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587993001,1.14059514,653.84,653.34,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587995403,1.14059514,653.8,653.26,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747587997409,1.14059514,653.8,653.25,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588001005,1.14059514,653.81,653.25,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588001212,1.14059514,653.81,653.23,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588004411,1.14059514,653.73,653.16,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588006819,1.14059514,653.63,653.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588009715,1.14059514,653.67,653.02,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588013323,1.14059514,653.68,652.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588016320,0.26635643,653.67,652.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588016726,0.26635643,653.67,652.84,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588018130,1.14059514,653.69,652.84,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588019330,0.26637478,653.68,652.84,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588020035,0.26637478,653.68,652.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588021135,1.14059514,653.71,652.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588022134,1.14059514,653.67,652.82,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588024634,3.79718092,654.68,652.71,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588024635,1.14059514,653.6,652.71,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588025039,0.26642168,653.59,652.71,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588027141,0.26642168,653.59,652.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588029436,1.40701682,653.59,652.67,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588031444,0.26642168,653.59,652.65,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588033044,1.14059514,653.61,652.65,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588033642,1.14059514,653.62,652.65,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588034339,0.26642576,653.61,652.65,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588036038,1.14059514,653.62,652.65,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588036242,1.14059514,653.61,652.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588037342,0.26641556,653.6,652.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588039247,1.14059514,653.61,652.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588040349,0.26640944,653.6,652.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588040946,0.26640944,653.6,652.55,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747588040947,1.40700458,653.6,652.68,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588043948,1.14059514,653.59,652.69,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588047451,0.26640944,653.6,652.74,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588048054,1.14059514,653.72,652.74,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588048648,0.26635949,653.71,652.74,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588050949,1.14059514,653.7,652.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588053751,0.26635949,653.71,652.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588054158,1.14059514,653.78,652.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588054354,0.26633502,653.7,652.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588054754,1.14059514,653.78,652.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588055657,0.26633706,653.77,652.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588056959,1.14059514,653.74,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588057458,0.26634012,653.73,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588060063,1.14059514,653.7,652.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588061366,0.2663391,653.69,652.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588062769,1.14059514,653.66,653.02,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588066470,1.14059514,653.76,652.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588069766,1.14059514,653.75,653.02,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588072874,1.14059514,653.76,653.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588076278,0.26630955,653.79,653.07,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588079274,0.26630955,653.79,653.13,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588080274,1.14059514,653.94,653.13,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588081178,1.40684356,653.94,653.13,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588082285,1.14059514,653.88,653.18,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588085088,1.14059514,653.91,653.06,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588088292,1.14059514,653.91,653.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588088491,0.26626676,653.9,653.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588090087,1.14059514,653.91,653.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588090393,0.26626778,653.9,653.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588091796,0.26626778,653.9,653.03,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588093795,0.26626778,653.9,653.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588096103,1.14059514,653.98,653.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588097402,0.26624231,653.97,653.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588098608,1.40683745,653.97,653.15,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588099106,1.14059514,653.97,653.15,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588099410,1.40683236,653.97,653.15,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588100803,1.14059514,653.95,653.15,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588101007,1.14059514,653.95,653.16,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588103610,1.14059514,653.94,653.18,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588106011,1.14059514,653.92,653.19,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588109815,1.14059514,653.86,653.25,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588114521,1.14059514,653.83,653.23,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588116622,1.14059514,653.82,653.15,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588119722,1.14059514,653.81,653.16,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588122325,1.14059514,653.8,653.18,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588124226,1.14059514,653.96,653.28,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588126026,1.14059514,653.96,653.32,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588128931,1.14059514,653.97,653.32,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588129228,1.14059514,653.97,653.35,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588132030,1.14059514,653.98,653.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588135128,1.14059514,654.08,653.39,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588137435,1.14059514,654.1,653.38,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588140038,1.14059514,654.1,653.36,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588143943,1.14059514,654.1,653.37,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588144245,1.14059514,654.13,653.37,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588147044,1.14059514,654.19,653.46,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588149747,1.14059514,654.19,653.45,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588152448,1.14059514,654.19,653.52,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588155348,0.26610184,654.34,653.02,0.26610184]
["bitfinex-derivatives","BNBF0:USTF0",1747588155349,0.26610184,654.34,653.51,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588156150,1.14059514,654.35,653.51,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588157451,0.26608658,654.34,653.51,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588157951,0.26608658,654.34,653.5,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588159152,1.14059514,654.36,653.5,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588160454,0.26608658,654.35,653.5,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588161153,0.26608658,654.35,653.48,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588162153,1.14059514,654.4,653.48,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588163454,0.26609879,654.39,653.48,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588163853,1.14059514,654.33,653.47,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588165749,0.26611913,654.32,653.47,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588166652,1.14059514,654.27,653.43,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588168460,0.26613338,654.26,653.43,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588169364,1.14059514,654.23,653.38,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588171461,0.26615475,654.22,653.38,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588171765,1.14059514,654.19,653.34,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588174568,1.14059514,654.15,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588177666,0.26619242,654.14,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588178272,1.14059514,654.03,653.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588181677,1.14059514,654.05,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588183779,0.2662026,654.04,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588184981,1.14059514,654.02,653.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588187878,1.14059514,654.02,653.34,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588190185,1.14059514,654.06,653.42,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588193084,1.14059514,654.04,653.43,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588198893,1.14059514,654.06,653.39,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588202796,1.14059514,654.05,653.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588204498,1.40678959,654.05,653.33,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588206204,1.14059514,654.03,653.3,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588207602,1.40679876,654.03,653.3,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588210206,1.14059514,654.03,653.3,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588210409,1.14059514,653.91,653.1,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588214214,1.14059514,653.89,653.06,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588217316,1.14059514,653.76,652.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588220918,1.14059514,653.81,652.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588223217,0.26631566,653.8,652.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588223615,0.26631566,653.8,652.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588225222,1.14059514,653.88,652.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588225922,0.26630751,653.87,652.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588226823,1.40690265,653.87,652.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588228223,1.14059514,653.87,652.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588228423,0.26630955,653.86,652.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588231220,1.14059514,653.87,652.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588232423,0.26630955,653.86,652.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588232822,0.26630955,653.86,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588234426,1.14059514,653.87,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588235524,0.26631057,653.86,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588237225,1.14059514,653.87,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588238426,0.26631057,653.86,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588240230,1.14059514,653.87,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588241428,0.26632076,653.86,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588243232,1.14059514,653.87,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588243731,1.14059514,653.82,652.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588244431,0.26632891,653.81,652.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588245934,1.14059514,653.8,652.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588247434,0.26632789,653.79,652.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588251437,0.26632789,653.79,652.88,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588254838,0.26632789,653.79,652.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588255240,1.14059514,653.87,652.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588256440,0.26632687,653.86,652.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588257937,1.14059514,653.83,652.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588258942,0.2663177,653.82,652.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588261243,1.14059514,653.83,652.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588261746,1.14059514,653.76,652.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588264146,1.14059514,653.74,652.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588266547,1.14059514,653.74,652.81,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747588266548,1.14059514,653.68,652.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588269151,1.14059514,653.63,653.02,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588271450,0.26636662,653.62,653.02,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588272047,1.14059514,653.57,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588273853,1.40697705,653.57,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588275656,0.26638191,653.57,652.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588276357,1.14059514,653.58,652.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588276558,0.26637987,653.57,652.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588278359,0.26637987,653.57,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588279360,1.14059514,653.59,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588279763,0.26637987,653.58,652.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588281967,1.14059514,653.52,652.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588284870,1.14059514,653.53,652.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588288275,1.14059514,653.54,652.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588292478,1.14059514,653.55,653.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588298482,1.14059514,653.54,653.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588301183,1.14059514,653.55,653.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588313397,1.14059514,653.53,653.03,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588315501,1.14059514,653.52,653.04,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588318003,1.14059514,653.51,653.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588321607,1.14059514,653.75,653.08,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588324110,1.14059514,653.77,653.08,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588328215,1.14059514,653.79,653.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588331518,1.14059514,653.79,651.84,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747588331519,1.14059514,653.67,653.13,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588334522,0.26627592,653.94,653.28,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588336422,1.14059514,653.96,653.28,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588336622,0.26623111,653.94,653.28,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588337018,1.14059514,653.92,653.28,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588337226,1.14059514,653.92,653.26,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588339827,1.14059514,653.91,653.21,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588342731,1.14059514,653.93,653.2,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588348433,1.14059514,653.94,653.19,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588349534,1.40683745,653.94,653.19,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588351330,1.14059514,653.94,653.19,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588352731,1.14059514,653.93,653.21,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588355738,1.14059514,653.94,653.2,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588359039,0.26622907,654.0,653.23,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588362939,0.26622907,654.0,653.24,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588363339,1.14059514,654.04,653.24,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588364539,0.26620871,654.03,653.24,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588366241,1.14059514,654.04,653.24,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588366540,0.26620871,654.03,653.24,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588368637,1.14059514,654.01,653.31,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588371344,1.14059514,654.08,653.34,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588375147,1.14059514,654.08,653.22,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747588375148,1.14059514,654.11,653.37,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588378449,1.14059514,654.15,653.4,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588379049,1.40675193,654.15,653.4,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588381249,1.14059514,654.15,653.4,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588382746,0.26614865,654.19,653.46,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588385650,0.26614865,654.19,653.45,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588387255,1.14059514,654.21,653.45,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588387554,0.26614559,654.18,653.45,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588389256,0.26614559,654.18,653.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588390257,1.14059514,654.22,653.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588391562,0.26614559,654.21,653.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588393266,1.14059514,654.22,653.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588393566,0.26614559,654.2,653.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588393864,0.26614559,654.2,653.29,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747588393865,1.14059514,654.13,653.41,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588397067,1.14059514,654.11,653.41,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588399571,1.14059514,654.1,653.42,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588402875,1.14059514,654.59,653.41,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588403075,0.30553942,654.58,653.41,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588403575,0.26607844,654.57,653.41,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588403775,0.30554876,654.56,653.41,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588405778,0.30554876,654.56,653.4,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588409279,1.4461439,654.56,653.44,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588412082,1.14059514,654.46,653.55,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588414786,0.30554876,654.56,653.65,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588415186,0.26603877,654.5,653.65,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588417289,0.30554876,654.56,653.65,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588417788,0.30554876,654.56,653.73,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588418489,0.26599709,654.55,653.73,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588420091,0.26599709,654.55,653.7,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588423393,0.30554876,654.56,653.7,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588424496,0.26600014,654.55,653.7,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588426300,0.30554876,654.56,653.7,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588426698,0.30554876,654.56,653.71,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588427598,0.26599709,654.55,653.71,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588429305,0.30554876,654.56,653.71,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588429702,0.30554876,654.56,652.78,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747588429703,0.30554876,654.56,653.74,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588430401,0.26599404,654.55,653.74,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588432701,0.26599404,654.55,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588435404,0.30554876,654.56,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588436504,0.26598997,654.55,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588438305,0.30554876,654.56,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588438504,0.30554876,654.56,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588439701,0.26598896,654.55,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588441303,0.30554876,654.56,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588442007,0.26598896,654.55,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588442302,0.26598896,654.55,653.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588444310,0.30554876,654.56,653.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588444907,0.26598997,654.55,653.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588445909,0.26598997,654.55,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588447312,1.14059514,654.73,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588447807,0.26598997,654.72,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588448810,1.40658511,654.72,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588450313,1.14059514,654.72,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588450816,0.26598997,654.71,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588451516,0.26598997,654.71,653.78,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588453418,1.50475181,654.87,653.78,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588453618,0.26597371,654.7,653.78,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588453813,1.50475181,654.86,653.78,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588454714,0.26596253,654.85,653.78,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588456325,1.50475181,654.86,653.78,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588456720,1.50475181,654.82,653.81,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588457521,0.26596354,654.81,653.81,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588460630,1.50475181,654.78,653.85,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588463032,1.50475181,654.72,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588465835,0.265992,654.71,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588466135,1.50475181,654.7,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588468837,1.50475181,654.54,653.74,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588471839,0.26604386,654.53,653.74,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588472044,1.50475181,654.5,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588474651,1.50475181,654.46,653.71,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588474949,1.81034726,654.46,653.71,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588477551,0.30559545,654.46,653.69,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588478547,0.26607234,654.45,653.69,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588480445,0.30559545,654.46,653.69,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588480946,0.26607234,654.45,653.69,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588481152,1.77082415,654.45,653.68,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588484553,0.26607234,654.45,653.68,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588486959,0.26607234,654.45,653.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588489362,0.26607234,654.45,653.65,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588492356,0.30559545,654.46,653.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588493556,0.26607132,654.45,653.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588495363,0.30559545,654.46,653.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588496563,0.26606929,654.45,653.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588498061,0.26606929,654.45,653.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588498363,0.30559545,654.46,653.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588498958,0.26606725,654.45,653.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588501366,0.30559545,654.46,653.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588502561,0.26606827,654.45,653.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588504260,0.30559545,654.46,653.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588504864,0.26606929,654.45,653.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588505965,1.14123019,654.4,653.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588509766,1.14123019,654.28,653.55,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588513364,0.30559545,654.46,653.57,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588513365,1.14123019,654.26,653.57,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588515576,1.14123019,654.24,653.56,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588517675,0.26613949,654.23,653.56,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588518177,1.14123019,654.24,653.56,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588518377,1.14123019,654.16,653.5,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588521278,0.26604793,654.63,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588522384,1.50475181,654.85,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588522586,0.30541811,654.84,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588523286,0.26593001,654.83,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588523485,0.57135279,654.83,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588524288,0.57135279,654.83,653.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588525287,0.30542278,654.83,653.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588526586,0.26593814,654.82,653.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588527288,0.26593814,654.82,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588527789,0.57136558,654.82,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588528087,0.30543211,654.81,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588529587,0.26590969,654.8,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588529788,0.30544143,654.79,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588530389,0.30544143,654.79,653.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588533293,0.30544143,654.79,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588535389,0.26591985,654.78,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588535888,0.26591985,654.78,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588537390,0.30544143,654.79,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588537591,0.26593204,654.77,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588540100,0.26593204,654.77,653.78,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747588540101,0.26593204,654.77,653.88,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588540293,0.30545543,654.76,653.88,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588541599,0.26591375,654.75,653.88,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588542200,0.57137384,654.75,653.88,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588542995,0.57137384,654.75,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588543402,0.30546009,654.75,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588544803,0.26590664,654.74,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588546303,0.30546009,654.75,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588546499,0.30546009,654.75,653.85,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588546805,0.26594525,654.73,653.85,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588549402,0.30546009,654.75,653.85,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588550404,0.30546009,654.75,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588550605,0.26590664,654.74,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588552407,0.30546009,654.75,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588553908,0.26590563,654.74,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588554109,0.26590563,654.74,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588557011,0.26590563,654.74,653.81,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588558311,0.30546009,654.75,653.81,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588559711,0.26592899,654.74,653.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588561413,0.30546009,654.75,653.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588562417,0.26593204,654.74,653.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588564519,0.30546009,654.75,653.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588565019,0.26593306,654.74,653.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588566020,0.26593306,654.74,653.78,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588567319,0.30546009,654.75,653.78,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588568015,0.26596558,654.74,653.78,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588569220,0.26596558,654.74,653.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588570521,0.30546009,654.75,653.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588571023,0.26596659,654.74,653.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588572422,1.40213367,654.74,653.82,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588573425,1.13616708,654.74,653.82,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588573619,0.26596863,654.73,653.82,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588575329,0.26596863,654.73,653.31,0.26596863]
["bitfinex-derivatives","BNBF0:USTF0",1747588575330,1.13616708,654.67,653.88,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588576727,0.26596964,654.66,653.88,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588578025,1.13616708,654.59,653.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588580627,0.99164184,656.93,653.83,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747588580628,1.13616708,654.56,654.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588584335,1.13616708,654.55,654.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588587441,0.26596863,654.57,653.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588587742,1.13616708,654.59,653.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588590339,1.13616708,654.58,653.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588593640,1.13616708,654.76,653.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588593846,1.13616708,654.76,654.13,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588596749,1.13616708,654.77,654.11,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588597049,0.26590563,654.76,654.11,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588597344,1.13616708,654.77,654.11,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588598652,0.26590563,654.76,654.11,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588599751,1.13616708,654.75,654.14,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588601654,0.26590461,654.74,654.14,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588603556,1.13616708,654.75,654.14,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588604757,0.26590461,654.74,654.14,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588606355,1.13616708,654.75,654.14,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588606654,1.13616708,654.76,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588607655,0.26590563,654.75,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588609356,1.13616708,654.76,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588609557,1.13616708,654.77,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588610654,0.26589648,654.76,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588612352,1.13616708,654.77,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588613659,0.26589648,654.76,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588615361,1.13616708,654.77,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588616659,0.26589648,654.76,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588618359,1.13616708,654.78,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588619261,0.26589547,654.77,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588619762,1.40206255,654.77,654.1,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588621464,1.13616708,654.77,654.1,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588621966,0.26592087,654.76,654.1,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588622563,1.13616708,654.72,654.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588624968,0.2659544,654.71,654.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588626065,0.2659544,654.71,653.07,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747588626066,1.13616708,654.7,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588627968,0.26596659,654.69,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588628871,1.13616708,654.65,653.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588630671,0.26597574,654.64,653.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588634775,1.13616708,654.63,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588637280,1.13616708,654.6,653.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588641279,1.13616708,654.61,653.88,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588643690,0.26598591,654.6,653.88,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588644189,1.13616708,654.59,653.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588646709,0.26598896,654.58,653.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588647696,0.26598896,654.58,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588651394,1.13616708,654.61,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588652693,0.26598489,654.6,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588653698,0.26598489,654.6,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588654400,1.13616708,654.64,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588655498,0.26597269,654.63,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588656401,0.26597269,654.63,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588657403,1.13616708,654.67,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588657702,0.2659605,654.62,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588659498,0.2659605,654.62,653.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588662905,0.2659605,654.62,653.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588663406,1.13616708,654.67,653.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588663700,0.26594525,654.64,653.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588666409,1.13616708,654.67,653.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588666608,1.13616708,654.67,653.82,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747588666609,1.13616708,654.62,654.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588669412,1.13616708,654.65,653.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588670706,0.26594627,654.64,653.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588672410,1.13616708,654.65,653.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588672609,1.13616708,654.66,654.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588673705,0.26594322,654.65,654.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588675504,1.13616708,654.66,654.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588676712,1.13616708,654.53,653.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588679513,1.13616708,654.53,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588679709,0.26598794,654.52,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588681419,1.13616708,654.53,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588682518,0.265992,654.52,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588684422,1.13616708,654.53,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588684720,0.265992,654.52,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588685621,0.265992,654.52,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588687422,1.13616708,654.56,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588687822,1.13616708,654.53,653.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588691926,1.13616708,654.56,654.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588695226,1.13616708,654.57,654.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588698427,1.13616708,654.6,654.07,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588707631,1.13616708,654.66,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588710236,1.13616708,654.72,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588713439,1.13616708,654.73,654.11,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588718644,0.26591579,654.72,654.11,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588719846,1.13616708,654.71,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588721746,0.26592087,654.7,654.12,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588723343,0.26592087,654.7,654.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588723547,1.13616708,654.73,654.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588724749,0.26592188,654.72,654.09,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588725845,1.13616708,654.7,654.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588727750,0.26593103,654.69,654.05,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588728956,0.26593103,654.69,654.03,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588729456,1.13616708,654.7,654.03,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588730655,0.26594322,654.69,654.03,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588732055,1.13616708,654.68,654.04,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588735256,1.13616708,654.62,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588736359,0.26597777,654.61,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588738459,1.13616708,654.62,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588738760,0.26597777,654.6,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588739762,1.13616708,654.58,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588741664,0.26597777,654.57,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588742767,1.40214485,654.57,654.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588744471,1.13616708,654.57,654.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588745065,0.26596964,654.56,654.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588746266,0.26596964,654.56,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588747471,1.13616708,654.6,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588749072,1.13616708,654.6,653.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588752476,1.13616708,654.61,653.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588756184,1.13616708,654.56,654.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588759783,1.13616708,654.57,653.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588763188,1.13616708,654.56,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588763587,0.26597981,654.55,653.97,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588766184,1.40214689,654.55,653.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588768992,1.40214689,654.55,654.0,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588771794,1.40214689,654.55,653.88,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747588771795,0.26597981,654.55,653.99,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588775601,1.40214689,654.55,654.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588777606,1.13616708,654.55,654.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588778801,0.26597676,654.54,654.01,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588781213,1.13616708,654.48,653.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588784715,1.40216417,654.48,653.98,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588784916,1.13616708,654.43,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588788223,1.13616708,654.44,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588791015,1.13616708,654.45,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588793723,1.13616708,654.44,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588799528,1.13616708,654.44,653.1,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747588799529,1.13616708,654.45,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588802934,1.13616708,654.45,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588803134,1.13616708,654.44,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588805735,0.26601945,654.43,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588806238,0.26601945,654.43,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588807434,1.13616708,654.45,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588808741,0.26603776,654.44,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588809640,1.13616708,654.42,653.74,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588812545,1.40220484,654.44,653.73,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588815540,1.13616708,654.42,653.68,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588818545,1.13616708,654.38,653.72,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588819248,0.26606217,654.37,653.72,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588822052,0.26606217,654.37,653.67,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588822548,1.13616708,654.39,653.67,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588823556,0.26607437,654.38,653.67,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588825555,1.13616708,654.39,653.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588826856,0.26607539,654.38,653.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588828458,1.13616708,654.39,653.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588829758,0.26607539,654.38,653.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588831365,1.13616708,654.35,653.65,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588834468,1.13616708,654.33,653.66,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588841373,0.26607539,654.38,653.64,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588846476,1.13616708,654.42,653.64,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588846776,0.26605199,654.41,653.64,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588847179,0.26605199,654.41,653.73,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588849683,1.13616708,654.45,653.73,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588850181,1.13616708,654.45,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588850781,0.26603674,654.44,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588852481,1.13616708,654.45,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588852680,2.26314386,654.79,652.5,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747588852681,1.13616708,654.42,653.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588861888,0.26600929,654.54,653.66,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747588861889,1.13616708,654.45,653.82,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588865589,0.26598387,654.64,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588867495,1.13616708,654.65,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588868094,1.13616708,654.73,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588868395,0.26594627,654.68,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588870495,1.13616708,654.73,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588870795,0.26593712,654.68,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588871095,0.26593712,654.68,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588876501,1.13616708,654.75,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588877102,0.26593712,654.74,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588877497,0.26593712,654.74,653.39,0.26593712]
["bitfinex-derivatives","BNBF0:USTF0",1747588877498,1.4021042,654.74,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588882511,1.13616708,654.74,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588882810,0.26593611,654.73,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588883809,0.26593611,654.73,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588885512,1.13616708,654.75,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588886210,0.26592391,654.74,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588887412,0.26592391,654.74,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588891211,1.40209099,654.74,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588891515,1.13616708,654.74,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588892616,1.40208998,654.74,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588894518,1.13616708,654.74,653.93,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588894717,1.13616708,654.74,653.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588895817,0.26593204,654.73,653.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588897517,1.13616708,654.74,653.94,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588897815,1.13616708,654.74,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588898521,0.26593509,654.73,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588900522,1.13616708,654.74,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588900821,1.13616708,654.66,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588901321,0.26596456,654.65,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588903522,1.13616708,654.66,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588903817,0.26596456,654.64,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588904823,1.13616708,654.6,653.9,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588907925,1.13616708,654.55,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588911128,1.13616708,654.49,653.83,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588914027,1.13616708,654.45,653.85,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588917835,1.13616708,654.46,653.85,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588920740,1.13616708,654.41,653.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588923741,1.13616708,654.43,653.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588925842,1.40219874,654.43,653.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588926643,0.26603166,654.43,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588927542,1.13616708,654.47,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588928743,0.26602962,654.46,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588929840,1.4021967,654.46,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588930545,1.13616708,654.46,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588931251,0.26603064,654.45,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588933550,1.13616708,654.48,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588933849,1.40218552,654.48,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588935952,1.13616708,654.48,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588936549,1.13616708,654.63,653.81,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588939754,1.13616708,654.67,653.91,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588943458,1.13616708,654.67,653.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588943656,1.13616708,654.68,653.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588946559,1.13616708,654.69,653.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588949859,0.26593915,654.68,653.96,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588951460,1.13616708,654.66,653.95,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588955163,0.26594322,654.67,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588957566,1.13616708,654.69,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588957864,0.26595135,654.66,653.92,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588958867,1.13616708,654.57,653.88,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588962362,1.13616708,654.58,653.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588965469,0.26596761,654.63,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588965470,1.13616708,654.57,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588967871,1.40214892,654.57,653.86,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588968064,1.13616708,654.53,653.89,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588971570,1.13616708,654.54,653.87,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588975072,1.13616708,654.47,653.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588978078,1.13616708,654.48,653.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588985888,0.26601742,654.47,653.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588987589,1.13616708,654.48,653.8,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588993791,1.13616708,654.47,653.83,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588995697,1.13616708,654.47,653.79,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747588998604,1.13616708,654.46,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589001303,1.13616708,654.41,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589004302,1.13616708,654.41,653.76,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589007109,1.13616708,654.42,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589009912,0.26604691,654.41,653.77,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589010813,1.13616708,654.38,653.6,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589012919,0.26606827,654.37,653.6,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589017125,1.13616708,654.36,653.62,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589020826,1.13616708,654.3,653.68,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589023930,0.26604183,654.5,653.63,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589026934,1.13616708,654.49,653.7,1.14446472]
["bitfinex-derivatives","BNBF0:USTF0",1747589028833,0.26604183,654.5,653.51,1.52595296]
["bitfinex-derivatives","BNBF0:USTF0",1747589029034,0.26604183,654.5,653.31,2.28892945]
["bitfinex-derivatives","BNBF0:USTF0",1747589029336,1.1429978,654.45,653.74,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589032140,1.1429978,654.42,653.77,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589034438,1.1429978,654.41,653.78,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589039941,1.1429978,654.39,653.8,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589043143,1.1429978,654.38,653.81,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589046446,0.26602047,654.5,653.22,0.26602047]
["bitfinex-derivatives","BNBF0:USTF0",1747589046447,1.1429978,654.39,653.8,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589049546,1.1429978,654.39,653.81,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589052151,1.1429978,654.4,653.82,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589055452,1.1429978,654.38,653.83,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589058855,1.1429978,654.38,653.84,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589062256,1.1429978,654.4,653.82,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589071360,1.1429978,654.39,653.85,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589074163,1.1429978,654.37,653.86,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589077665,1.1429978,654.36,653.87,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589079868,1.1429978,654.35,653.88,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589083466,1.1429978,654.32,653.9,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589086767,1.1429978,654.32,653.91,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589090875,1.1429978,654.32,653.92,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589093677,1.1429978,654.49,653.94,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589096882,1.1429978,654.5,653.93,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589099580,1.1429978,654.56,653.94,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589102977,1.1429978,654.52,653.96,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589106086,1.1429978,654.55,653.95,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589109185,1.1429978,654.6,654.0,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589112394,1.1429978,654.61,654.03,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589115297,1.1429978,654.62,654.02,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589118001,0.26594627,654.64,653.98,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589121301,0.26594627,654.64,653.99,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589122704,1.1429978,654.66,653.99,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589123009,1.40893899,654.66,653.99,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589123510,0.26594119,654.66,653.98,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589125711,1.1429978,654.67,653.98,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589126312,1.1429978,654.69,653.95,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589128409,1.1429978,654.69,653.79,1.51370448]
["bitfinex-derivatives","BNBF0:USTF0",1747589128410,1.40893187,654.7,653.96,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589128814,1.1429978,654.7,653.96,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589129014,1.40892984,654.7,653.96,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589131614,1.1429978,654.7,653.96,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589131811,1.1429978,654.72,653.97,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589132107,0.26593204,654.7,653.97,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589134717,1.1429978,654.72,653.97,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589135014,1.1429978,654.68,654.01,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589138520,1.1429978,654.65,654.03,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589145323,1.1429978,654.63,654.05,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589148328,1.1429978,654.62,654.07,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589150927,1.1429978,654.61,654.08,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589153731,1.1429978,654.6,654.08,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589157825,1.1429978,654.59,654.1,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589160634,1.1429978,654.62,654.08,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589163334,1.1429978,654.59,654.06,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589168836,0.26596354,654.58,654.06,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589169136,0.26596354,654.58,653.96,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589169137,1.1429978,654.51,653.96,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589176142,1.1429978,654.48,653.86,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589179444,1.1429978,654.43,653.76,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589181446,0.26605911,654.42,653.76,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589182646,1.1429978,654.35,653.68,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589183851,0.26622602,654.34,653.68,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589185047,1.1429978,653.75,652.79,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589185951,0.26635541,653.74,652.79,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589188654,0.26635541,653.74,652.64,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589191153,0.26635541,653.74,652.54,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589194056,0.26635541,653.74,652.49,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589194855,1.1429978,654.09,652.49,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589195856,0.2663391,654.08,652.49,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589197559,0.2663391,654.08,652.43,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589200960,1.4093369,654.08,652.41,0.2663391]
["bitfinex-derivatives","BNBF0:USTF0",1747589203665,1.1429978,654.08,652.26,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589203859,1.1429978,654.26,652.37,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589204364,0.26634725,654.25,652.38,0.26634929]
["bitfinex-derivatives","BNBF0:USTF0",1747589206664,1.1429978,654.26,652.37,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589206967,0.26636051,654.24,652.37,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589207369,1.1429978,654.2,652.35,0.26636051]
["bitfinex-derivatives","BNBF0:USTF0",1747589208667,1.1429978,654.2,652.29,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589209975,0.26639109,654.19,652.29,1.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1747589210176,1.1429978,654.11,652.27,0.26639109]
["bitfinex-derivatives","BNBF0:USTF0",1747589215582,1.1429978,654.12,652.27,0.26639109]
["bitfinex-derivatives","BNBF0:USTF0",1747589215780,0.30576364,654.1,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1747589215976,0.57217002,654.1,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1747589220785,1.1429978,653.98,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1747589224494,1.1429978,652.96,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1747589225684,1.08046743,652.95,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1747589226187,0.26672594,652.94,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1747589226888,1.1429978,652.9,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1747589228689,1.08046743,652.89,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1747589229791,1.08046743,652.89,651.62,0.26670959]
["bitfinex-derivatives","BNBF0:USTF0",1747589230285,1.1429978,652.84,651.62,0.26670959]
["bitfinex-derivatives","BNBF0:USTF0",1747589230495,1.1429978,652.84,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589232592,1.08046743,652.83,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589233889,1.1429978,652.84,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589233890,1.08046743,652.82,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589235398,1.08046743,652.81,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589237000,1.08046743,652.8,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589238403,1.08046743,652.79,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589240397,1.1429978,652.76,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589241695,1.08046743,652.75,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589243900,0.26696227,652.74,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589244395,1.1429978,652.6,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589246196,1.08046743,652.59,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589248905,1.1429978,652.3,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589249799,0.26716312,652.29,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589250403,1.08046743,652.28,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747589252105,1.08046743,652.28,649.63,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589252305,1.08046743,652.28,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589252497,0.2672103,652.27,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589253407,1.1429978,651.8,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589254809,1.08046743,651.79,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589256111,1.08046743,651.96,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589257711,1.08046743,651.95,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589258715,1.1429978,651.89,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589260215,1.08046743,651.88,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589262111,1.08046743,651.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589263108,1.08046743,651.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589264312,1.08046743,651.85,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589265514,1.08046743,651.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589266409,1.08046743,651.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589267111,1.08046743,651.82,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1747589268418,1.08046743,651.82,649.75,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1747589268617,1.08046743,651.81,649.75,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1747589269416,1.1429978,651.96,649.75,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1747589269818,1.1429978,651.96,648.62,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589270015,0.2673232,651.95,649.75,0.2673232]
["bitfinex-derivatives","BNBF0:USTF0",1747589270315,0.2673232,651.95,648.62,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589270720,1.08046743,651.94,648.62,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589271120,1.08046743,651.94,648.63,0.26732525]
["bitfinex-derivatives","BNBF0:USTF0",1747589271521,1.08046743,651.94,648.87,0.48765081]
["bitfinex-derivatives","BNBF0:USTF0",1747589273018,1.08046743,652.02,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589273825,1.08046743,652.21,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589274118,0.26724211,652.04,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589274323,1.08046743,652.21,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589274721,0.26722261,652.04,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589274922,1.08046743,652.21,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589275223,0.26722261,652.04,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589275424,1.08046743,652.21,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589275622,0.26722261,652.04,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589276024,1.1429978,652.1,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589277227,0.2672339,652.09,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589277526,1.08046743,652.08,649.13,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589279327,1.08046743,652.08,649.59,0.48765081]
["bitfinex-derivatives","BNBF0:USTF0",1747589282326,0.2671744,652.2,649.59,0.48765081]
["bitfinex-derivatives","BNBF0:USTF0",1747589283733,0.2671744,652.2,649.55,0.48765081]
["bitfinex-derivatives","BNBF0:USTF0",1747589284131,1.08046743,652.19,649.55,0.48765081]
["bitfinex-derivatives","BNBF0:USTF0",1747589285538,1.08046743,652.18,649.55,0.48765081]
["bitfinex-derivatives","BNBF0:USTF0",1747589286935,1.08046743,652.17,649.55,0.48765081]
["bitfinex-derivatives","BNBF0:USTF0",1747589287938,1.08046743,652.17,649.92,0.48765081]
["bitfinex-derivatives","BNBF0:USTF0",1747589288836,1.1429978,652.39,649.92,0.48765081]
["bitfinex-derivatives","BNBF0:USTF0",1747589289035,1.1429978,652.52,650.27,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589289238,0.26708623,652.44,650.27,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589289534,1.1429978,652.52,650.27,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589290142,0.26699197,652.51,650.27,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589290442,1.30656218,652.51,650.27,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589290740,1.03957021,652.51,650.27,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589291738,0.26700323,652.5,650.27,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747589299841,0.26700323,652.5,650.27,4.30253323]
["bitfinex-derivatives","BNBF0:USTF0",1747589302754,1.03957021,652.51,650.27,4.30253323]
["bitfinex-derivatives","BNBF0:USTF0",1747589302952,0.26701962,652.49,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1747589303453,0.3065228,652.48,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1747589306958,0.26699402,652.47,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1747589308058,0.3065322,652.46,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1747589308556,1.1429978,652.34,651.12,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747589310063,1.30651814,652.33,651.12,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747589311764,1.03957021,652.33,651.12,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747589312058,1.03957021,652.32,651.05,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747589312567,1.03957021,652.32,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1747589313065,0.2669592,652.31,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1747589313666,1.03957021,652.3,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1747589315467,1.03957021,652.29,651.12,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747589316666,1.03957021,652.28,651.12,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747589318371,1.03957021,652.27,651.12,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747589319771,1.03957021,652.26,651.12,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747589321967,1.1429978,652.37,651.12,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747589322173,1.1429978,652.43,651.39,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589324074,0.26690494,652.42,651.39,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589324569,0.26690494,652.42,651.3,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589324570,1.1429978,652.33,651.3,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589326975,1.40992628,652.33,651.3,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589328077,1.40992628,652.33,651.34,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589329777,1.1429978,652.33,651.34,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589329977,1.40992219,652.33,651.34,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589330277,1.1429978,652.33,651.34,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589330477,1.1429978,652.32,651.33,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589332977,1.1429978,652.36,651.47,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589335375,1.1429978,652.3,651.49,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589337782,1.1429978,652.21,651.55,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589341184,1.1429978,652.12,651.55,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589341488,1.1429978,652.12,651.44,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589343784,1.1429978,652.3,651.51,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589346285,1.1429978,652.31,651.63,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589349789,1.1429978,652.44,651.74,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589352289,0.3065322,652.46,651.74,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589355690,0.3065322,652.46,651.82,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589359196,0.3065322,652.46,651.85,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589361799,0.3065322,652.46,651.78,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589362592,1.1429978,652.72,651.78,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589364999,0.26675354,652.75,651.72,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589367103,1.1429978,652.9,651.72,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589367299,0.30633031,652.89,651.72,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589369706,0.30633031,652.89,651.77,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589372204,0.30633031,652.89,651.95,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589372909,0.26666973,653.0,651.95,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589375011,0.26666973,653.0,651.92,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589377817,1.1429978,653.13,651.92,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589378411,1.1429978,653.13,651.9,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589379119,0.26663398,653.12,651.9,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589380819,1.1429978,653.13,651.9,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589381014,1.1429978,653.12,651.92,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589381620,0.26663295,653.11,651.92,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589383721,1.1429978,653.12,651.92,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589383921,1.1429978,653.14,651.92,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589386721,0.26660844,653.18,652.15,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589389822,1.1429978,653.33,652.15,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589390523,0.26656351,653.32,652.15,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589391418,1.1429978,653.27,652.06,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589393822,1.1429978,653.27,651.76,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747589393823,1.1429978,653.26,652.11,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589394028,1.40957663,653.26,652.11,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589396833,0.26657883,653.26,652.13,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589398833,1.1429978,653.29,652.13,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589399030,0.26658598,653.25,652.13,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589400131,0.26658598,653.25,652.14,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589403635,0.26658598,653.25,652.22,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589404838,1.1429978,653.27,652.22,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589405038,0.26655841,653.24,652.22,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589407135,0.26655841,653.24,652.29,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589409939,0.26655841,653.24,652.39,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589410843,1.1429978,653.28,652.39,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589411046,1.44914524,653.28,652.39,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589412147,0.26653187,653.27,652.39,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589412646,0.26653187,653.27,652.42,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589413046,0.30614744,653.28,652.42,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589415744,0.30614744,653.28,652.51,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589418456,0.30614744,653.28,652.5,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589421655,0.30614744,653.28,652.51,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589424758,0.30614744,653.28,652.52,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589427656,0.30614744,653.28,652.56,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589430553,0.30614744,653.28,652.59,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589433357,0.30614744,653.28,652.57,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589436762,1.1429978,653.19,652.4,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589438466,0.2665727,653.18,652.4,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589439566,1.1429978,653.13,652.32,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589443072,1.1429978,653.11,652.35,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589446175,1.1429978,653.11,652.33,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589447475,0.26658598,653.1,652.33,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589448678,0.26658598,653.1,652.35,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589450074,1.1429978,653.14,652.35,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589450478,0.26659108,653.13,652.35,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589451979,1.1429978,653.05,652.37,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589453480,0.2666064,653.04,652.37,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589455478,1.1429978,653.02,652.37,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589455682,1.1429978,653.02,652.31,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589456482,0.26661559,653.01,652.31,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589458386,0.26661559,653.01,652.3,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589458786,1.1429978,653.04,652.3,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589461488,0.2666064,653.05,652.32,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589461887,1.1429978,653.06,652.32,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589464491,0.26659619,653.08,652.28,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589465290,1.1429978,653.1,652.28,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589465490,1.44922961,653.1,652.28,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589467092,0.30623181,653.1,652.46,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589471091,0.30623181,653.1,652.49,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589474397,0.30623181,653.1,652.5,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589477005,0.30623181,653.1,652.47,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589479415,0.26655841,653.14,652.47,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589479913,1.1429978,653.22,652.47,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589480312,1.1429978,653.08,652.33,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589483314,1.1429978,653.18,652.31,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589486114,1.1429978,653.2,652.38,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589489119,1.1429978,653.22,652.57,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589491821,1.1429978,653.31,652.63,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589495123,1.1429978,653.28,652.65,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589497325,1.1429978,653.04,652.27,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589498224,0.26662785,653.03,652.27,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589499328,0.26662785,653.03,652.28,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589500930,1.1429978,653.06,652.28,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589501228,1.1429978,653.06,652.3,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589501528,0.26661457,653.05,652.3,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589503229,1.1429978,652.99,652.23,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589505030,1.1429978,652.98,652.23,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589507631,0.26664419,652.97,652.23,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589507832,1.1429978,652.94,652.27,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589510133,1.1429978,652.96,652.26,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589511135,1.40964097,652.96,652.26,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589512038,0.26664317,652.96,652.25,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589512838,1.1429978,652.97,652.25,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589513638,0.26664317,652.96,652.25,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589513939,0.26664317,652.96,652.26,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589516041,1.1429978,652.99,652.23,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589517141,1.40963484,652.99,652.23,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589518839,1.1429978,652.99,652.23,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589520043,1.1429978,653.0,652.24,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589522450,1.1429978,653.19,652.28,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589522643,0.26660436,653.14,652.28,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589522844,0.30621775,653.13,652.28,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589525055,1.1429978,653.1,652.3,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589525255,0.3062365,653.09,652.3,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589528157,1.1429978,653.08,652.31,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589528356,0.30624588,653.07,652.31,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589531555,1.1429978,652.98,652.18,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589534054,1.1429978,652.95,652.15,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589534556,0.26666769,652.94,652.15,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589536855,1.1429978,652.95,652.15,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589537157,1.1429978,652.94,652.11,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589537553,1.40966549,652.94,652.11,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589540252,1.1429978,652.84,652.11,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589540456,1.1429978,652.84,652.03,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589543558,1.1429978,652.88,652.04,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589546568,1.40968797,652.88,652.04,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589546762,0.26669017,652.88,652.07,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589548868,1.1429978,652.89,652.07,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589549767,1.1429978,652.91,652.08,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589553070,1.1429978,652.9,652.12,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589555566,0.26669221,652.89,652.12,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589556362,0.26669221,652.89,651.9,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589556363,1.1429978,652.78,652.06,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589559470,1.1429978,652.81,652.07,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589563073,1.1429978,652.79,652.14,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589565179,0.26670959,652.78,652.14,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589566677,1.1429978,652.77,652.07,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589569977,1.1429978,652.76,652.07,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589573482,1.1429978,652.67,651.89,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589576485,0.26677399,652.66,651.91,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589578885,1.1429978,652.67,651.91,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589579182,0.26677194,652.65,651.91,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589579886,0.26677194,652.65,651.89,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589580788,1.1429978,652.68,651.89,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589583394,1.1429978,652.69,651.96,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589587196,1.1429978,652.67,651.94,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589591198,2.26314386,652.96,652.5,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589591399,1.1429978,653.52,652.5,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589591794,0.26646146,653.51,652.5,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589593800,0.26646146,653.51,652.53,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589597597,0.26646146,653.51,652.67,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589599906,1.1429978,653.76,652.67,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589600608,0.26639721,653.75,652.67,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589600907,0.26639721,653.75,652.63,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589602610,0.26639721,653.75,652.6,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589602906,1.1429978,653.92,652.6,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589603212,0.26638803,653.74,652.6,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589603506,1.1429978,653.92,652.6,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589604611,0.26639415,653.91,652.6,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589605912,1.1429978,653.92,652.6,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589606113,1.1429978,653.98,652.53,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589606307,0.26639415,653.9,652.53,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589606510,1.1429978,653.98,652.53,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589607518,0.26637886,653.97,652.53,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589608918,1.1429978,653.98,652.53,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589609518,0.266334,653.97,652.53,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589609714,0.266334,653.97,652.64,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589611924,1.1429978,654.27,652.64,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589612524,0.26630547,654.26,652.57,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589614925,1.1429978,654.33,652.57,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589615227,0.26631057,654.25,652.57,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589615423,1.1429978,654.33,652.57,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589615726,1.1429978,654.37,652.51,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589616426,0.2663126,654.36,652.51,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589618629,1.1429978,654.35,652.51,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589618830,0.30565616,654.33,652.53,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589621631,0.30565616,654.33,652.5,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589622129,0.26632076,654.32,652.5,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589623633,0.30567018,654.3,652.5,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589625131,0.26631974,654.29,652.5,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589625828,0.30568419,654.27,652.5,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589627327,0.30568419,654.27,652.49,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589630435,0.30568419,654.27,652.46,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589630635,0.30568419,654.27,652.46,1.44350772]
["bitfinex-derivatives","BNBF0:USTF0",1747589633229,0.30568419,654.27,652.47,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589634136,0.26634623,654.26,652.47,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589634333,0.30569821,654.24,652.47,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589636736,0.26636458,654.23,652.47,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589637035,0.30571223,654.21,652.47,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589637438,1.1429978,654.11,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1747589639737,0.2664125,654.1,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1747589640737,1.1429978,653.97,652.46,1.44350772]
["bitfinex-derivatives","BNBF0:USTF0",1747589642237,0.30583377,653.95,652.46,1.44350772]
["bitfinex-derivatives","BNBF0:USTF0",1747589643238,0.30583377,653.95,652.47,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589645240,0.26639721,653.94,652.47,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589645636,1.1429978,653.91,652.55,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589645843,0.30586184,653.89,652.55,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589648847,1.1429978,653.55,652.6,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589651146,1.1429978,653.46,652.67,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589654251,0.26645432,653.45,652.67,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589654853,0.26645432,653.45,652.66,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589656955,1.1429978,653.47,652.66,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589657155,0.30586184,653.89,652.63,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589657156,1.1429978,653.49,652.63,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589657554,1.44904685,653.49,652.63,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589658252,0.26646758,653.48,652.63,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589659958,1.44904685,653.49,652.63,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589660653,0.26646758,653.48,652.63,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589661061,0.26646758,653.48,652.61,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589662963,0.30604905,653.49,652.61,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589664164,1.1429978,653.47,652.61,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589664865,0.30606311,653.46,652.61,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589666667,0.30606311,653.46,652.45,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589666668,0.30606311,653.46,652.6,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589667166,0.26647166,653.45,652.6,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589667363,0.30607247,653.44,652.6,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589670471,0.26647166,653.43,652.59,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589670769,0.57254882,653.43,652.59,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589671973,0.30607716,653.43,652.59,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589672671,0.26647166,653.42,652.59,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589674872,0.26647166,653.42,652.49,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589675068,0.30607716,653.43,652.49,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589675573,0.26650942,653.42,652.49,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589677982,0.30607716,653.43,652.49,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589678275,0.30607716,653.43,652.32,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589678576,0.26653799,653.42,652.32,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589680482,0.30608653,653.41,652.32,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589681982,1.1429978,653.23,652.32,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589683484,0.30617556,653.22,652.32,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589685682,0.30617556,653.22,652.26,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589687688,0.26657577,653.21,652.26,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589688185,0.30618493,653.2,652.26,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589689082,0.30618493,653.2,652.25,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589692191,1.1429978,653.15,652.23,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589693691,0.26662683,653.14,652.23,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589695695,1.1429978,653.13,652.21,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589696192,0.30622243,653.12,652.21,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589698399,0.30622243,653.12,652.22,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589698795,1.40962463,653.14,652.22,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589698992,1.1429978,653.14,652.22,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589699800,0.26663704,653.13,652.22,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589701197,1.1429978,653.01,652.09,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589702396,0.26669834,653.0,652.09,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589704300,1.40969614,653.0,652.08,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589707408,1.1429978,652.95,651.96,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589709305,0.26674843,652.94,651.96,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589710915,1.1429978,652.92,651.85,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589711817,0.26677706,652.91,651.85,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589714019,1.1429978,652.92,651.85,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589714820,1.1429978,652.85,651.72,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589717824,1.1429978,652.71,651.38,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589721224,1.1429978,652.62,651.24,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589723428,0.26695612,652.61,651.24,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589723828,1.1429978,652.55,651.1,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589726824,1.1429978,652.69,651.12,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589727124,0.30643357,652.67,651.12,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589730229,1.1429978,652.63,651.03,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589730434,0.30646174,652.61,651.03,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589733038,0.26694793,652.6,651.03,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589733433,0.30647583,652.58,651.03,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589733638,0.30647583,652.58,651.17,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589736335,0.26689573,652.57,651.17,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589736540,0.30648992,652.55,651.17,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589737240,0.30648992,652.55,651.37,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589739343,0.26687219,652.54,651.37,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589739643,0.30650401,652.52,651.33,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589741745,0.26687935,652.51,651.33,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589742545,0.3065134,652.5,651.33,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589742943,0.3065134,652.5,651.19,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589742944,0.3065134,652.5,651.34,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589744748,0.26689266,652.49,651.34,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589745847,0.3065228,652.48,651.34,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589746250,0.3065228,652.48,651.17,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589749954,0.3065228,652.48,651.08,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589753555,0.2670145,652.47,651.08,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589753751,0.30653689,652.45,651.08,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589756656,0.26702167,652.44,651.08,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589757462,1.1429978,652.41,651.08,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589757655,1.1429978,652.41,651.07,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589757960,0.30656509,652.39,651.07,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589759758,0.26703806,652.38,651.07,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589760054,0.30657918,652.36,651.07,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589760755,1.1429978,652.3,651.07,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589760959,1.1429978,652.3,651.13,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589763762,0.30661679,652.28,651.13,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589764461,1.1429978,652.22,651.05,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589764661,0.3066544,652.2,651.05,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589767964,1.1429978,652.19,651.04,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589768966,0.26707803,652.18,651.04,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589769961,0.3066732,652.16,651.04,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589771362,1.1429978,652.09,651.04,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589771568,0.30671083,652.08,651.04,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589774370,0.30671083,652.08,651.14,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589777666,1.1429978,651.96,650.94,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589780269,0.30677199,651.95,650.94,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589781464,0.30677199,651.95,651.12,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589784170,0.30677199,651.95,651.01,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589786272,0.57384899,651.95,651.01,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589787870,0.57384899,651.95,651.05,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589788971,0.30677199,651.95,651.05,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589790179,0.30677199,651.95,651.17,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589792980,0.30677199,651.95,651.13,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589795980,0.30677199,651.95,651.32,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589796680,1.1429978,652.25,651.32,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589798584,1.1429978,652.27,651.39,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589802587,1.1429978,652.29,651.48,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589805190,0.26694896,652.28,651.48,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589805991,1.1429978,652.25,651.51,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589808294,0.2669807,652.24,651.51,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589808894,1.1429978,652.2,651.35,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589811598,1.1429978,652.16,651.31,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589813701,1.1429978,652.16,650.69,0.2669807]
["bitfinex-derivatives","BNBF0:USTF0",1747589813702,1.1429978,652.13,651.34,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589816403,1.1429978,652.03,651.28,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589817301,0.26703909,652.02,651.28,1.13697552]
["bitfinex-derivatives","BNBF0:USTF0",1747589819608,0.26703909,652.02,651.15,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589820218,1.52399707,651.98,651.06,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589820406,1.14156357,651.84,651.06,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589822815,0.2671098,651.89,651.03,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589827021,1.14156357,651.78,650.86,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589828518,0.26721441,651.77,650.86,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589830024,1.14156357,651.67,650.63,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589830623,0.30690851,651.66,650.63,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589832226,0.26721646,651.65,650.63,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589833127,0.26721646,651.65,650.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589833323,0.30691793,651.64,650.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589836433,0.30691793,651.64,650.7,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589837730,0.26721441,651.63,650.7,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589838131,0.30692735,651.62,650.7,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589839528,0.30692735,651.62,650.66,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589840833,0.26722159,651.61,650.66,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589843036,0.30692735,651.62,650.56,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589843633,0.26726058,651.61,650.56,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589845138,0.26726058,651.61,650.57,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589846035,0.30692735,651.62,650.57,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589846335,0.26723595,651.61,650.57,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589847037,0.30693677,651.6,650.57,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589847632,0.30693677,651.6,650.61,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589849334,0.2672534,651.59,650.61,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589850337,0.2672534,651.59,650.47,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589852041,0.30693677,651.6,650.47,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589852442,0.26726879,651.58,650.47,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589852838,0.26726879,651.58,650.12,0.26724519]
["bitfinex-derivatives","BNBF0:USTF0",1747589852839,0.26726879,651.58,650.42,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589854143,0.30693677,651.6,650.42,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589855438,0.2672575,651.59,650.42,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589855942,0.2672575,651.59,650.43,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589856842,0.30694619,651.58,650.43,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589858543,0.57420574,651.58,650.57,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589861444,0.57420574,651.58,650.44,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589863947,0.57420574,651.58,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589864147,0.30694619,651.58,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589864849,0.26729856,651.57,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589866850,0.26729856,651.57,650.42,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589867148,0.30694619,651.58,650.42,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589867747,0.26729445,651.57,650.42,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589870055,0.30694619,651.58,650.42,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589870252,0.30694619,651.58,650.46,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589870754,0.26729445,651.57,650.46,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589871753,0.30695561,651.56,650.46,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589873251,1.14156357,651.37,650.35,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589876257,1.14156357,651.19,650.11,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589879564,1.14156357,651.31,650.37,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589879865,0.30707815,651.3,650.37,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589880363,0.26736427,651.29,650.37,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589882264,0.26736427,651.29,650.4,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589883762,0.30707815,651.3,650.4,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589885070,0.30707815,651.3,650.58,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589888072,0.30707815,651.3,650.34,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589889368,0.26735503,651.29,650.34,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589889574,0.30708758,651.28,650.34,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589890676,0.30708758,651.28,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589891375,0.26736427,651.27,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589891580,0.30709701,651.26,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589894775,0.26737968,651.25,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589896076,0.26737968,651.25,650.27,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589897372,0.30710644,651.24,650.27,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589898779,0.30710644,651.24,650.38,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589899076,0.26734887,651.36,650.38,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589900073,1.14156357,651.38,650.38,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589900678,0.26733757,651.37,650.38,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589902282,0.26733757,651.37,650.48,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589903082,1.14156357,651.43,650.48,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589903378,0.26732012,651.36,650.48,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589906086,1.14156357,651.42,650.48,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589906386,0.26734579,651.35,650.48,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589906789,1.14156357,651.33,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589909484,0.2673766,651.32,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589909685,1.14156357,651.24,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589912390,0.2673766,651.23,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589912695,0.2673766,651.23,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589913692,1.14156357,651.32,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589913885,1.40890833,651.32,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589915193,0.26734476,651.32,650.51,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589918100,1.14156357,651.49,650.51,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589919399,0.26730266,651.48,650.51,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589921199,1.14156357,651.47,650.51,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589921401,1.40888061,651.47,650.55,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589923601,1.14156357,651.46,650.55,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589925397,0.26731601,651.45,650.55,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589925701,0.30701215,651.44,650.55,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589930508,1.14156357,651.37,650.65,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589933808,1.14156357,651.38,650.65,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589934407,0.2673078,651.37,650.65,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589936110,1.14156357,651.38,650.65,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589936411,0.2673078,651.36,650.65,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589936609,1.14156357,651.34,650.69,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589939310,1.14156357,651.11,650.48,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589940311,0.26740844,651.1,650.48,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589942207,1.14156357,651.11,650.48,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589942913,1.14156357,651.1,650.44,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589943314,1.40897201,651.1,650.44,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589946213,1.14156357,651.07,650.4,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589948920,1.14156357,651.08,650.39,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589952624,1.14156357,651.05,650.25,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589955325,1.40897099,651.22,650.46,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589955525,0.30712059,651.21,650.46,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589959024,0.30712059,651.21,650.69,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589962433,0.30712059,651.21,650.71,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747589962634,0.30712059,651.21,650.86,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589965139,0.30712059,651.21,650.85,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589966739,0.26719697,651.64,650.85,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589968643,0.26719697,651.64,650.84,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589969140,1.14156357,651.84,650.84,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589969340,0.2671662,651.72,650.84,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589969740,0.30682846,651.83,650.84,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589970441,0.26716517,651.82,650.84,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589970743,0.57399834,651.82,650.84,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589972146,0.30683317,651.82,650.84,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589972445,0.30683317,651.82,650.88,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589973445,0.26715286,651.81,650.88,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589975146,0.30683317,651.82,650.88,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589975448,0.26714671,651.8,650.88,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589975848,0.26714671,651.8,650.89,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589978152,0.30683317,651.82,650.89,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589978349,0.26714774,651.79,650.89,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589978749,0.26714774,651.79,650.9,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589981156,0.30683317,651.82,650.9,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589982354,0.26712108,651.81,650.9,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589984158,0.30683317,651.82,650.79,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589985358,0.26716517,651.81,650.79,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589986667,0.26716517,651.81,650.78,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589987162,0.30683317,651.82,650.78,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589988361,0.26716825,651.81,650.78,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589990058,0.26716825,651.81,650.79,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589993065,0.26716825,651.81,650.76,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589993364,0.30683317,651.82,650.76,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589994362,0.26716722,651.81,650.76,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589995367,0.26716722,651.81,650.71,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589996169,0.30683317,651.82,650.71,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589997372,0.26719594,651.81,650.71,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589998872,0.26719594,651.81,650.65,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747589999170,1.14156357,651.9,650.65,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590000371,0.26722569,651.89,650.65,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590002174,1.14156357,651.9,650.65,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590002373,1.14156357,651.82,650.61,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590003072,0.26722159,651.81,650.61,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590004970,0.26722159,651.81,650.66,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590005170,1.14156357,651.87,650.66,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590005369,0.26719491,651.8,650.66,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590007478,0.26719491,651.8,650.73,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590008279,1.14156357,651.89,650.73,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590009381,0.26716107,651.88,650.73,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590010083,0.26716107,651.88,650.9,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590012486,0.26716107,651.88,651.06,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590015784,1.14156357,651.98,651.06,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590016279,0.267077,651.97,651.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590017184,1.14156357,651.98,651.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590017881,0.26706471,651.97,651.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590018586,1.40862828,651.97,651.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590018988,1.14156357,651.97,651.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590022089,2.26314386,652.27,651.78,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590022490,0.26694998,652.59,651.78,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590023190,2.26314386,652.84,651.78,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590023389,0.26681694,652.58,651.78,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590023786,2.26314386,652.84,651.78,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590023991,2.26314386,652.84,651.79,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590024993,0.26681183,652.83,651.79,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590025498,0.26681183,652.83,651.82,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590026994,0.26681183,652.83,651.83,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590028299,0.26681183,652.83,651.86,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590028601,0.30636316,652.82,651.86,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590029500,0.30636316,652.82,651.87,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590030401,0.26672287,652.81,651.87,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590030899,0.30637254,652.8,651.87,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590031098,0.30637254,652.8,651.88,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590032203,0.30637254,652.8,651.89,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590032403,0.26680569,652.79,651.89,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590032802,0.30638193,652.78,651.89,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590033499,0.30638193,652.78,651.9,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590034102,0.30638193,652.78,651.91,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590036105,0.30638193,652.78,651.92,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590036401,0.26671367,652.77,651.92,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590036999,0.26671367,652.77,651.93,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590037509,0.30639132,652.76,651.93,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590039507,0.26664828,652.75,651.93,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590040005,0.26664828,652.75,651.16,0.26664521]
["bitfinex-derivatives","BNBF0:USTF0",1747590040006,0.26664828,652.75,651.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590040907,0.30639132,652.76,651.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590041500,0.30639132,652.76,651.98,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590043209,0.30639132,652.76,652.05,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590044408,0.30639132,652.76,652.06,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590047612,0.26673003,652.75,652.06,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590047911,0.26673003,652.75,651.89,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590049613,0.26673003,652.75,651.9,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590050213,0.30639132,652.76,651.9,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590051116,0.30639132,652.76,651.91,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590051417,0.26664726,652.75,651.91,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590052612,0.26664726,652.75,651.92,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590053215,0.30639132,652.76,651.92,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590053418,0.26675763,652.74,651.92,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590054116,0.26675763,652.74,651.93,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590055911,0.26675763,652.74,651.94,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590056218,0.30639132,652.76,651.94,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590057414,0.30639132,652.76,651.95,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590059120,0.30639132,652.76,651.96,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590060219,0.30639132,652.76,651.97,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590062017,0.30639132,652.76,651.98,2.16473483]
["bitfinex-derivatives","BNBF0:USTF0",1747590063319,0.30639132,652.76,651.99,1.02018865]
["bitfinex-derivatives","BNBF0:USTF0",1747590065326,0.30639132,652.76,651.9,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590068830,0.30639132,652.76,651.93,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590071730,0.30639132,652.76,651.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590075030,0.30639132,652.76,651.4,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1747590075031,0.30639132,652.76,652.04,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590076938,0.30639132,652.76,652.07,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590080038,0.30639132,652.76,652.13,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590082840,0.30639132,652.76,651.92,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590084738,0.30639132,652.76,652.05,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590086542,0.30639132,652.76,652.09,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590088746,0.30639132,652.76,652.08,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590090546,0.30639132,652.76,652.07,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590090746,0.26670959,652.85,652.07,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590092249,1.50121298,653.15,652.07,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590092547,1.50121298,653.12,652.1,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590093449,0.26667995,653.11,652.1,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590094351,1.50121298,652.95,652.03,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590096056,0.26672287,652.94,652.03,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590096754,1.50121298,652.91,652.03,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590098554,0.26672696,652.9,652.03,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590099049,1.50121298,652.88,652.05,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590101553,0.26671572,652.87,652.05,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590102248,0.26671572,652.87,652.08,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590104256,1.50121298,652.91,652.08,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590104457,0.26670959,652.86,652.08,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590105458,0.26670959,652.86,652.16,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590107256,1.50121298,652.88,652.16,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590108662,0.26668404,652.92,652.22,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590110160,1.50121298,652.99,652.22,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590111160,1.50121298,652.96,652.19,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590113562,0.26669119,652.95,652.19,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590114259,1.50121298,652.94,652.19,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590114457,1.50121298,652.94,652.2,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590118867,1.76790417,652.95,652.21,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590119267,1.50121298,652.95,652.21,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590119468,0.26669017,652.94,652.21,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590122370,1.50121298,652.93,652.25,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590122565,1.76788884,652.93,652.25,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590125074,0.26667586,652.93,652.25,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590125268,1.50121298,652.95,652.25,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590126468,0.26667178,652.94,652.25,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590126971,0.26667178,652.94,652.23,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590128272,1.50121298,652.98,652.23,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590128473,0.30629278,652.97,652.23,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590129473,0.26667075,652.96,652.23,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590131179,0.30629278,652.97,652.23,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590131575,0.26671163,652.95,652.23,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590132477,0.30630685,652.94,652.23,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590134286,1.14102958,652.55,651.95,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590137087,0.26679853,652.63,651.79,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590137287,1.14102958,652.66,651.79,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590139084,1.14102958,652.66,651.82,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590139289,1.14102958,652.7,651.82,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590141393,1.14102958,652.67,651.9,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590144189,1.14102958,652.66,651.9,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590144394,1.14102958,652.66,651.93,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590147896,0.26676683,652.74,651.95,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590149603,0.26676683,652.74,651.94,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590151600,1.14102958,652.58,651.91,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590156208,1.14102958,652.57,651.9,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590159110,1.14102958,652.59,651.91,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590162118,0.2667699,652.77,652.04,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590164217,1.14102958,652.78,652.04,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590165119,1.14102958,652.76,651.98,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590167726,1.14102958,652.76,651.04,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747590167727,1.14102958,652.8,652.03,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590170524,1.14102958,652.78,652.06,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590174627,1.14102958,652.8,652.09,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590177929,1.14102958,652.92,652.17,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590181630,1.14102958,652.92,652.16,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590184834,1.14102958,652.83,652.08,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590187731,1.14102958,652.82,652.09,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590189935,1.14102958,652.81,652.1,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590192933,1.14102958,652.75,651.99,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590195941,1.40777699,652.76,652.04,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590197243,1.14102958,652.76,652.04,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590198041,1.14102958,652.73,652.03,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590199749,1.14102958,652.7,652.03,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590199938,1.14102958,652.7,651.99,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590202247,1.14102958,652.72,651.98,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590203742,1.14102958,652.69,652.0,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590205448,1.14102958,652.7,651.99,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590207748,1.14102958,652.64,651.93,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590209545,1.14102958,652.63,651.91,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590211552,0.26675354,652.75,651.94,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590211553,1.14102958,652.62,651.94,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590213152,0.26681081,652.61,651.94,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590213654,1.14102958,652.52,651.85,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590216453,0.26683024,652.54,651.83,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590218256,1.14102958,652.55,651.81,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590218554,0.26682922,652.54,651.81,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590220755,0.26682922,652.54,651.79,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590221453,1.14102958,652.56,651.79,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590221657,0.26683229,652.54,651.79,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590222759,0.26683229,652.54,651.81,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590224257,1.14102958,652.57,651.81,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590227264,1.14102958,652.57,651.82,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590229765,1.14102958,652.58,651.8,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590231262,1.14102958,652.59,651.81,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590233663,1.14102958,652.58,651.8,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590237265,1.14102958,652.52,651.7,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590239773,1.14102958,652.51,651.72,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590243482,1.14102958,652.52,651.75,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590246287,1.14102958,652.52,651.74,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590246486,1.14102958,652.51,651.74,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590249188,1.14102958,652.5,651.74,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590251386,1.14102958,652.48,651.73,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590254990,0.26688549,652.47,651.73,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590255891,1.14102958,652.35,651.6,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590258797,1.14102958,652.44,651.71,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590262189,1.14102958,652.43,651.81,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590265399,1.14102958,652.41,651.82,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590267803,0.26684047,652.56,651.83,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590267804,1.14102958,652.4,651.83,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590270603,1.14102958,652.41,651.83,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590280305,1.14102958,652.41,651.84,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590280613,1.14102958,652.42,651.84,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590284216,1.14102958,652.54,651.96,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590287021,1.14102958,652.55,651.95,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590290523,1.14102958,652.57,651.93,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590293923,1.14102958,652.59,651.92,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590296521,1.14102958,652.59,651.6,2.28042428]
["bitfinex-derivatives","BNBF0:USTF0",1747590296522,1.14102958,652.6,651.91,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590299122,1.14102958,652.62,651.88,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590302231,1.14102958,652.62,651.9,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590305833,1.50121298,652.79,651.73,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590305834,1.14102958,652.67,652.0,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590308636,1.14102958,652.69,651.99,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590311341,1.14102958,652.72,652.0,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590315145,1.14102958,652.77,652.08,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590318348,0.26675047,652.76,652.08,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590319349,1.14102958,652.62,651.95,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590322445,1.14102958,652.56,651.89,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590325256,1.14102958,652.6,651.91,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590327055,0.26681387,652.59,651.91,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590328955,1.14102958,652.57,651.79,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590331656,1.40783425,652.67,651.86,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590332361,1.14102958,652.67,651.86,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590334271,1.14102958,652.66,651.86,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590337768,1.14102958,652.64,651.87,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590340964,1.14102958,652.62,651.96,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590344071,1.14102958,652.62,651.98,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590347274,1.14102958,652.61,652.0,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590351074,1.14102958,652.57,652.01,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590353978,0.26680671,652.56,652.01,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590354180,1.14102958,652.48,651.89,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590357279,1.14102958,652.45,651.85,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590360579,1.14102958,652.4,651.78,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590364083,1.14102958,652.42,651.73,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590367092,1.40790075,652.45,651.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590368288,1.14102958,652.45,651.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590369293,1.40790279,652.45,651.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590371295,1.14102958,652.45,651.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590372099,0.26689368,652.44,651.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590373300,0.26689368,652.44,651.56,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590373497,1.14102958,652.32,651.56,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590376802,1.14102958,652.33,651.61,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590380805,1.14102958,652.35,651.58,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590383806,3.79718092,653.2,650.69,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747590383807,1.14102958,652.39,651.62,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590384509,0.26690391,652.38,651.62,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590386310,1.14102958,652.39,651.62,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590386508,1.14102958,652.36,651.59,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590387511,0.2669121,652.35,651.59,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590389315,1.40794168,652.35,651.55,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590389513,1.14102958,652.35,651.55,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590389820,0.26692439,652.34,651.55,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590392319,1.14102958,652.35,651.55,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590392718,1.14102958,652.28,651.36,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590395924,1.14102958,652.24,651.29,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590398528,1.14102958,652.25,651.28,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590398829,0.26699606,652.23,651.28,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590400734,0.26699606,652.23,651.29,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590401430,1.14102958,652.24,651.29,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590402229,0.26699606,652.23,651.29,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590407435,1.14102958,652.24,651.29,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590408535,1.14102958,652.08,651.12,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590410834,1.14102958,652.1,651.14,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590411139,0.26706471,652.07,651.14,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590413442,1.14102958,652.1,651.14,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590413637,1.447731,652.1,651.14,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590414142,0.26706061,652.09,651.14,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590416347,1.447731,652.1,651.14,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590416849,1.14102958,652.05,651.13,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590417441,0.30672964,652.04,651.13,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590420049,0.2671016,652.03,651.13,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590420651,0.2671016,652.03,650.99,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590420948,1.14102958,651.93,650.99,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590424149,1.14102958,651.97,650.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590425650,0.2671139,651.96,650.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590427550,1.40814348,651.96,650.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590428350,1.14102958,651.96,650.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590428750,0.30677199,651.95,650.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590429548,0.26721543,651.94,650.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590429949,0.3067814,651.93,650.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590430747,1.50121298,651.75,650.97,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590430953,1.14102958,651.6,650.43,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590431154,0.30694148,651.59,650.43,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590432061,0.26730164,651.58,650.43,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590432462,0.3069509,651.57,650.43,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590433267,0.26730164,651.58,650.43,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590434163,0.26730164,651.58,650.31,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590434357,1.14102958,651.68,650.31,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590435064,0.2673119,651.67,650.31,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590437365,1.14102958,651.68,650.31,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590437666,0.2673078,651.66,650.31,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590437859,1.14102958,651.55,650.19,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590440868,1.14102958,651.78,650.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590441570,0.26732525,651.77,650.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590443367,1.14102958,651.78,650.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590444872,0.26730882,651.77,650.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590445967,1.14102958,651.76,650.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590446172,1.14102958,651.76,650.28,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590447674,0.26728624,651.75,650.28,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590449078,1.14102958,651.71,650.28,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590449279,1.14102958,651.71,650.32,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590450579,0.26733449,651.7,650.32,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590451876,1.14102958,651.59,650.09,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590454781,1.14102958,651.52,650.03,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590457681,1.14102958,651.54,650.04,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590460182,1.14102958,651.55,650.05,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590460885,0.26738892,651.54,650.05,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590461387,1.14102958,651.55,650.05,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590462679,0.26738892,651.54,650.03,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590466886,0.26738892,651.54,650.1,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590467088,0.30697445,651.52,650.1,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590467689,0.26736838,651.51,650.1,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590469091,0.30698388,651.5,650.1,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590469892,0.30698388,651.5,650.21,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590471493,0.26734065,651.49,650.21,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590473694,0.26734065,651.49,650.14,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590476395,0.30698388,651.5,650.14,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590476691,0.26737865,651.48,650.14,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590476995,1.40840823,651.48,650.22,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590479497,1.14102958,651.46,650.27,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590483001,1.14102958,651.39,650.48,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590486000,1.14102958,651.34,650.52,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590488696,0.26734373,651.33,650.52,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590488902,1.14102958,651.23,650.59,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590491603,1.14102958,651.17,650.55,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590494801,1.14102958,651.17,649.79,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747590494802,1.14102958,651.12,650.49,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590497702,2.2622778,651.41,650.45,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590497703,1.14102958,651.11,650.45,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590501114,1.14102958,651.1,650.43,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590502211,1.14102958,651.09,650.44,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590503412,1.14102958,651.07,650.46,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590506918,1.14102958,651.03,650.43,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590510022,1.14102958,650.99,650.38,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590513230,1.14102958,651.05,650.35,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590516334,1.14102958,651.13,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590518531,1.14102958,651.11,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590518729,1.14102958,651.11,650.25,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590518730,1.14102958,651.11,650.43,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590522236,1.14102958,651.28,650.59,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590524338,0.26735606,651.36,650.59,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590524840,1.14102958,651.39,650.59,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590525139,0.30704043,651.38,650.59,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590527340,1.14102958,651.39,650.59,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590527840,1.14102958,651.52,650.71,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590531843,0.26725032,651.53,650.77,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590533445,1.14102958,651.62,650.77,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590534743,0.26722569,651.61,650.77,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590535944,0.26722569,651.61,650.74,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590536444,1.14102958,651.67,650.74,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590537640,0.26721338,651.66,650.74,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590538847,0.26721338,651.66,650.76,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590542450,1.14102958,651.72,650.76,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590543049,1.14102958,651.7,650.71,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590546647,0.26720415,651.71,650.7,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590548447,1.14102958,651.72,650.7,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590548751,1.14102958,651.6,650.57,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590549154,0.26728316,651.59,650.57,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590551353,1.14102958,651.6,650.57,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590551953,1.14102958,651.6,649.74,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747590551954,1.14102958,651.38,650.32,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590554756,1.14102958,651.35,650.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590555352,0.26742283,651.34,650.18,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590557859,1.14102958,651.25,650.22,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590561163,1.14102958,651.09,650.05,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590565668,1.14102958,651.05,649.8,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590567769,0.26755441,651.04,649.8,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590569170,1.14102958,650.93,649.63,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590569367,1.14102958,650.93,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1747590569772,0.26759659,650.92,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1747590572473,1.14102958,650.98,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1747590573372,0.2675863,650.97,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1747590574770,0.2675863,650.97,649.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590575469,1.14102958,651.04,649.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590576173,0.26754516,651.03,649.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590577471,0.30721022,651.02,649.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590578472,0.30721022,651.02,649.67,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590578777,0.26754619,651.01,649.67,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590578971,0.30721966,651.0,649.67,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590582580,0.30721966,651.0,649.74,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590584981,0.30721966,651.0,649.9,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590589783,0.30721966,651.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590591287,0.26748655,650.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590593489,0.30721966,651.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590594286,0.26748449,650.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590597588,1.14102958,650.91,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590599888,0.26758219,650.9,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590601393,1.14102958,650.91,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590601688,0.26756264,650.89,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590602495,1.14102958,650.91,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590602794,0.26755853,650.88,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590603094,1.14102958,650.91,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747590604798,0.26753385,650.99,649.95,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590605499,0.30721966,651.0,649.95,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590607995,0.30721966,651.0,650.17,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590610901,0.30721966,651.0,650.24,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590613404,0.30721966,651.0,650.32,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590617105,0.30721966,651.0,650.35,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590619806,1.40841131,651.26,650.35,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590620306,0.26738173,651.26,650.38,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590620506,1.14102958,651.28,650.38,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590620706,1.40838974,651.28,650.38,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590623510,1.14102958,651.28,650.38,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590623810,0.26736222,651.27,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590626514,1.14102958,651.33,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590627312,0.26741358,651.32,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590629520,1.14102958,651.33,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590630221,0.26742591,651.32,650.41,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590641528,1.14102958,650.77,649.78,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590644229,1.14102958,650.74,649.7,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590645832,0.26760482,650.73,649.7,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590647530,1.14102958,650.74,649.7,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590647824,1.14102958,650.76,649.66,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590648831,0.26760482,650.75,649.66,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590651938,0.26760482,650.75,649.64,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590653538,1.14102958,650.88,649.64,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590653839,0.26759865,650.74,649.64,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590654137,1.14102958,650.88,649.64,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590654840,1.14102958,650.81,649.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590656436,0.30731407,650.8,649.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590656932,0.57491169,650.8,649.68,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590658240,1.71594127,650.8,649.63,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590659542,1.44834365,650.8,649.63,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590660745,0.26762231,650.79,649.63,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590660944,0.26762231,650.79,649.57,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590664348,0.26762231,650.79,649.56,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590665648,0.30731407,650.8,649.56,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590665848,0.26763363,650.78,649.56,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590667151,1.14102958,650.76,649.53,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590670560,1.14102958,650.63,649.27,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590672763,0.26775513,650.62,649.27,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590673963,1.14102958,650.4,649.04,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590674163,1.14102958,650.4,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1747590676964,1.14102958,650.51,649.25,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590677858,0.26775307,650.5,649.25,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590678659,0.30746052,650.49,649.25,1.14454618]
["bitfinex-derivatives","BNBF0:USTF0",1747590679764,1.14102958,650.35,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1747590682567,1.14102958,650.28,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1747590686367,1.14102958,650.17,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1747590686967,0.26787982,650.16,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1747590688671,1.14102958,650.17,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1747590690470,0.2678489,650.24,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1747590690772,0.57542764,650.24,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1747590695077,0.57542764,650.24,649.07,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590695577,0.30757874,650.24,649.07,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590696077,0.57540084,650.24,649.07,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590698582,0.30757874,650.24,649.07,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590699783,0.57539259,650.24,649.07,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590700879,0.57539259,650.24,649.08,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590703881,0.57539259,650.24,649.13,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590704682,0.30757874,650.24,649.13,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590706886,0.30757874,650.24,649.11,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590709792,0.30757874,650.24,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1747590709793,0.30757874,650.24,649.17,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590712491,0.30757874,650.24,649.24,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590716186,0.30757874,650.24,649.31,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590718092,0.30757874,650.24,649.26,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590720900,0.30757874,650.24,649.4,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590722890,1.14102958,650.5,649.4,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590722891,0.26772423,650.43,649.4,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590724400,1.14102958,650.35,649.45,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590727904,1.14102958,650.3,649.48,1.14033387]
["bitfinex-derivatives","BNBF0:USTF0",1747590730606,1.14102958,650.3,649.32,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590730906,1.14102958,649.97,649.05,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590734108,1.14102958,650.02,649.06,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590737304,1.14102958,649.94,649.1,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590741114,1.14102958,649.97,648.99,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590745713,1.14102958,649.4,648.41,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590748319,1.40915501,649.52,648.2,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590749515,1.14102958,649.52,648.2,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590749923,0.26814713,649.51,648.2,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590750922,0.26814713,649.51,648.02,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590753424,0.26814713,649.51,647.95,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590753625,0.26814713,649.51,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1747590756528,1.14102958,649.64,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1747590758727,0.30786755,649.63,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1747590759224,0.30786755,649.63,648.21,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590762330,0.30786755,649.63,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747590762826,0.26809961,649.62,648.23,1.82822517]
["bitfinex-derivatives","BNBF0:USTF0",1747590763032,0.26809961,649.62,648.39,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590763230,0.26809961,649.62,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747590769635,0.30787703,649.61,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747590770835,0.26814816,649.6,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747590771033,0.30788651,649.59,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747590773838,0.26814816,649.58,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747590774038,0.30789599,649.57,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747590779947,0.26812647,649.56,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747590782546,0.30789599,649.57,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747590782846,0.26812543,649.55,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747590791251,0.30789599,649.57,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747590794750,0.30789599,649.57,648.46,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590797860,0.26809342,649.56,648.46,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590798460,0.26809342,649.56,648.41,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590798659,1.14102958,649.54,648.41,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590801060,1.14102958,649.51,648.48,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590802460,1.14102958,649.49,648.51,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590804360,1.14102958,649.45,648.6,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590807365,1.14102958,649.39,648.48,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590810164,1.14102958,649.4,648.47,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590812869,1.14102958,649.42,648.48,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590816362,1.14102958,649.48,648.7,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590820168,1.14102958,649.47,648.69,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590823173,1.14102958,649.46,648.71,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590825876,1.14102958,649.41,648.62,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590828175,1.14102958,649.36,648.64,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590830769,1.14102958,649.42,648.67,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590834178,1.14102958,649.44,648.62,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590843080,1.14102958,649.21,648.4,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590845475,1.14102958,649.37,648.56,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590845875,0.30799556,649.36,648.56,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590848182,0.30799556,649.36,648.5,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590851184,1.14102958,649.33,648.5,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590853287,1.14102958,649.27,648.56,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590857091,1.14102958,649.27,648.52,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590859596,1.14102958,649.29,648.52,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590862196,1.14102958,649.26,648.58,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590864993,1.14102958,649.25,648.57,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590867498,0.30799556,649.36,648.59,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590867499,1.14102958,649.27,648.59,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590870801,0.30799556,649.36,648.62,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590870802,1.14102958,649.32,648.62,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590873800,0.30799556,649.36,648.64,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590873801,1.14102958,649.31,648.64,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590876903,1.14102958,649.31,648.61,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590879205,1.14102958,649.31,648.6,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590882112,1.14102958,649.29,648.62,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590885513,1.14102958,649.19,648.5,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590889517,1.14102958,649.19,648.43,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590890917,0.26821739,649.18,648.43,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590892720,0.26821739,649.18,647.72,0.26821739]
["bitfinex-derivatives","BNBF0:USTF0",1747590892721,1.14102958,649.03,648.35,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590895918,0.26821946,649.28,648.45,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590896620,1.14102958,649.29,648.45,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590896918,0.26818226,649.28,648.45,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590899627,1.14102958,649.29,648.45,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590899824,1.14102958,649.19,648.48,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590903727,1.14102958,649.24,648.45,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590906833,1.14102958,649.24,648.47,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590910328,1.14102958,649.26,648.49,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590913729,1.14102958,649.21,648.56,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590917235,1.14102958,649.34,648.56,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590920639,3.79718092,650.46,648.56,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590920640,1.14102958,649.31,648.69,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590923936,1.14102958,649.31,648.56,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590923937,1.14102958,649.36,648.64,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590927242,1.14102958,649.36,648.49,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747590927243,1.14102958,649.7,648.94,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590930543,0.26798606,649.78,648.88,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590932643,1.14102958,649.8,648.88,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590933041,1.40900739,649.8,648.88,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590934645,1.14102958,649.8,648.88,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590934942,1.14102958,649.86,648.9,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590939053,1.14102958,649.56,648.42,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590941953,1.40915398,649.55,648.42,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590944651,1.14102958,649.53,648.36,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590945958,0.2681337,649.52,648.36,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590947458,0.2681337,649.52,648.42,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590950667,1.14102958,649.54,648.42,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590950967,1.14102958,649.46,648.52,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590953865,1.14102958,649.44,648.55,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590956570,0.2681244,649.45,648.57,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590956770,1.14102958,649.47,648.57,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590956971,0.2681182,649.44,648.57,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590959768,1.14102958,649.47,648.57,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590960270,1.14102958,649.48,648.57,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590962577,0.30791021,649.54,648.4,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590965582,0.30791021,649.54,648.49,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590968183,0.30791021,649.54,648.5,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590971489,0.30791021,649.54,648.65,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590971683,1.14102958,649.48,648.65,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590975393,1.14102958,649.5,648.46,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590977393,0.30793391,649.49,648.46,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590978896,0.30793391,649.49,648.51,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590982095,0.30793391,649.49,648.63,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590984895,0.30793391,649.49,648.64,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590986291,1.14102958,649.66,648.64,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590988096,1.14102958,649.63,648.85,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590992394,1.14102958,649.63,648.84,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590992599,1.14102958,649.7,648.84,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747590999808,0.26798813,649.79,648.94,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591001711,1.14102958,649.87,648.94,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591002011,0.26796439,649.78,648.94,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591002306,1.14102958,649.87,648.94,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591002711,1.14102958,649.85,648.94,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591003112,0.26796646,649.84,648.94,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591004813,1.14102958,649.85,648.94,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591005014,0.26798709,649.83,648.94,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591006008,1.14102958,649.8,648.94,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591006213,1.14102958,649.8,648.84,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591008016,0.26803147,649.79,648.84,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591008518,1.50121298,649.77,648.74,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591008719,1.14102958,649.64,648.74,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591011921,1.14102958,649.6,648.75,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591014322,1.14102958,649.61,648.74,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591015122,0.26806141,649.6,648.74,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591016723,1.14102958,649.61,648.74,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591017022,0.26806141,649.59,648.74,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591017919,1.40909099,649.59,648.74,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591021727,1.14102958,649.55,648.67,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591023028,0.26808103,649.54,648.67,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591025228,0.26808103,649.54,648.05,0.26809548]
["bitfinex-derivatives","BNBF0:USTF0",1747591025229,1.14102958,649.48,648.61,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591028425,1.14102958,649.46,648.6,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591031131,1.14102958,649.38,648.5,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591033626,1.14102958,649.38,648.48,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591034327,0.26815952,649.37,648.48,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591034834,1.14102958,649.38,648.48,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591036030,0.26815952,649.37,648.48,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591036235,0.26815952,649.37,648.44,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591037833,1.14102958,649.42,648.44,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591038633,1.14102958,649.34,648.3,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591041030,1.14102958,649.42,648.45,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591041531,0.2681399,649.41,648.45,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591044839,1.40916948,649.41,648.39,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591046740,1.14102958,649.41,648.39,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591047039,0.26816986,649.4,648.39,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591047241,0.26816986,649.4,648.4,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591049140,1.14102958,649.41,648.4,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591051142,0.26812337,649.5,648.54,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591052739,1.14102958,649.61,648.54,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591054044,0.26807999,649.6,648.54,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591054548,1.40910957,649.6,648.58,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591055747,1.14102958,649.6,648.58,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591056948,0.26809755,649.59,648.58,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591057647,1.14102958,649.51,648.53,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591059643,0.26811614,649.5,648.53,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591060350,1.40914572,649.5,648.55,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591061754,1.14102958,649.5,648.55,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591062052,0.26811717,649.49,648.55,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591063758,1.14102958,649.47,648.59,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591065961,1.40913539,649.47,648.59,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591066562,0.26810581,649.47,648.61,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591069865,1.14102958,649.37,648.57,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591072068,0.26813886,649.36,648.57,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591072863,1.14102958,649.33,648.58,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591075862,1.14102958,649.31,648.62,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591079276,1.14102958,649.32,648.6,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591081966,1.14102958,649.41,648.66,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591085270,1.14102958,649.49,648.77,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591089077,1.14102958,649.56,648.92,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591092383,1.14102958,649.54,648.88,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591095083,1.14102958,649.55,648.86,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591097186,1.14102958,649.57,648.87,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591100988,1.14102958,649.58,648.86,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591102887,1.14102958,649.66,648.89,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591104890,1.14102958,649.69,648.88,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591107596,0.26803766,649.68,648.88,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591107795,1.14102958,649.55,648.73,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747591107994,1.14102958,649.55,648.67,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591110500,0.26809342,649.54,648.67,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591110995,1.14102958,649.44,648.58,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591113600,0.2681306,649.43,648.58,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591114202,1.14102958,649.39,648.51,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591114405,1.14102958,649.39,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1747591116509,0.26814713,649.38,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1747591117911,1.14102958,649.37,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1747591119412,0.26819776,649.36,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1747591119612,0.26819776,649.36,648.38,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591120114,0.3080003,649.35,648.38,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591122117,1.14102958,649.05,648.24,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591125115,0.26837563,649.04,648.24,1.13594921]
["bitfinex-derivatives","BNBF0:USTF0",1747591126623,1.14102958,648.46,648.11,1.51969271]
["bitfinex-derivatives","BNBF0:USTF0",1747591126816,1.14102958,648.46,646.88,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591128223,0.26862734,648.45,646.92,0.26862734]
["bitfinex-derivatives","BNBF0:USTF0",1747591128424,1.04687176,648.44,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1747591131326,1.14102958,648.01,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1747591132527,1.04687176,648.0,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1747591133928,1.04687176,648.16,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1747591135629,1.04687176,648.15,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1747591136934,1.04687176,648.14,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1747591138332,1.04687176,648.25,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1747591139635,1.04687176,648.25,646.87,0.26866259]
["bitfinex-derivatives","BNBF0:USTF0",1747591139833,1.04687176,648.25,645.33,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747591140334,1.04687176,648.24,645.33,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747591141035,1.04687176,648.24,645.34,0.26879229]
["bitfinex-derivatives","BNBF0:USTF0",1747591142135,1.04687176,648.23,645.34,0.26879229]
["bitfinex-derivatives","BNBF0:USTF0",1747591142732,1.04687176,648.23,645.33,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747591143639,1.04687176,648.23,645.34,0.26887744]
["bitfinex-derivatives","BNBF0:USTF0",1747591143835,0.26887848,648.22,645.34,0.26887744]
["bitfinex-derivatives","BNBF0:USTF0",1747591144538,1.14102958,648.12,645.34,0.26887744]
["bitfinex-derivatives","BNBF0:USTF0",1747591145740,1.04687176,648.11,644.77,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747591146041,1.31583648,648.11,645.34,0.26896472]
["bitfinex-derivatives","BNBF0:USTF0",1747591146236,1.31583648,648.11,644.77,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747591146637,1.31583648,648.11,644.85,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591147141,1.31583648,648.11,644.86,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1747591147343,1.04687176,648.1,644.86,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1747591148743,1.04687176,648.1,644.85,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591149042,0.26893146,648.09,644.86,0.26893146]
["bitfinex-derivatives","BNBF0:USTF0",1747591149444,1.04687176,648.08,644.86,0.26893146]
["bitfinex-derivatives","BNBF0:USTF0",1747591151748,1.04687176,648.08,644.85,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591152045,1.04687176,648.08,644.86,0.26891899]
["bitfinex-derivatives","BNBF0:USTF0",1747591153249,0.26891899,648.1,644.86,0.26891899]
["bitfinex-derivatives","BNBF0:USTF0",1747591154848,1.14102958,648.5,644.77,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747591155046,0.26886913,648.17,644.86,0.26886913]
["bitfinex-derivatives","BNBF0:USTF0",1747591155250,0.26886913,648.17,644.77,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747591155449,1.14102958,648.5,644.77,3.81488242]
["bitfinex-derivatives","BNBF0:USTF0",1747591156047,1.14102958,648.5,644.78,0.26886913]
["bitfinex-derivatives","BNBF0:USTF0",1747591156253,0.26886913,648.49,644.78,0.26886913]
["bitfinex-derivatives","BNBF0:USTF0",1747591156451,0.26886913,648.49,645.11,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591156646,1.06119164,648.48,645.11,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591158256,1.06119164,648.47,645.11,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591159855,1.06119164,648.46,645.56,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591160552,1.06119164,648.45,645.56,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591162159,1.14102958,648.42,645.56,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591162360,1.14102958,648.42,645.65,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591162960,1.06119164,648.41,645.65,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591164063,0.26882343,648.4,645.65,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591164258,1.14102958,648.37,645.65,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591165264,1.06119164,648.36,645.65,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591165459,1.06119164,648.36,645.58,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591166358,1.14102958,648.32,645.58,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591167064,0.26883589,648.31,645.58,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591167268,1.33002753,648.31,645.58,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591168573,1.33002753,648.31,645.61,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591168772,1.14102958,648.21,645.61,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591170568,1.06119164,648.2,645.61,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591171070,1.06119164,648.2,645.56,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591172174,1.14102958,648.06,645.56,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591173377,1.06119164,648.05,645.56,0.48691437]
["bitfinex-derivatives","BNBF0:USTF0",1747591173879,1.06119164,648.05,645.41,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1747591175178,1.06119164,648.05,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1747591175381,1.14102958,648.03,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1747591177286,1.06119164,648.02,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1747591178183,1.14102958,647.95,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1747591178389,1.14102958,647.95,646.39,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591179288,1.06119164,647.94,646.39,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591181495,1.06119164,647.93,646.61,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591182897,1.06119164,647.92,646.61,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591184297,1.06119164,647.92,646.62,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591184497,1.06119164,647.91,646.62,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591185798,1.06119164,647.9,646.62,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591187199,1.06119164,647.9,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1747591187600,1.06119164,647.89,646.73,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591189101,1.06119164,647.88,646.73,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591190698,1.06119164,647.87,646.76,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591191602,1.06119164,647.86,646.76,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591193506,1.14102958,647.75,646.81,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591195301,1.06119164,647.74,646.81,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591197342,1.06119164,647.73,646.84,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591198505,1.06119164,647.72,646.84,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591199809,1.06119164,647.71,646.81,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591201111,1.06119164,647.7,646.81,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591204009,1.14102958,647.46,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1747591205614,1.06119164,647.45,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1747591208016,1.14102958,647.4,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1747591209519,1.06119164,647.39,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1747591210925,1.06119164,647.39,645.97,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591211425,1.06119164,647.38,646.12,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591213325,1.06119164,647.37,646.12,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591215527,1.06119164,647.36,646.02,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591215727,1.06119164,647.36,646.02,2.55091505]
["bitfinex-derivatives","BNBF0:USTF0",1747591216727,1.06119164,647.35,646.02,2.55091505]
["bitfinex-derivatives","BNBF0:USTF0",1747591217925,0.30895665,647.34,646.02,2.55091505]
["bitfinex-derivatives","BNBF0:USTF0",1747591218129,0.30895665,647.34,646.34,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591220532,0.30895665,647.34,646.48,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591222630,1.14102958,647.84,646.53,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591224624,1.14102958,647.84,646.37,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591224625,1.14102958,647.9,646.68,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591224831,0.30869437,647.89,646.68,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591227127,0.30869437,647.89,646.8,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591229131,0.30869437,647.89,646.72,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591230826,0.30869437,647.89,646.76,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591232926,0.30869437,647.89,646.86,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591235132,0.30869437,647.89,646.82,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591237732,0.30869437,647.89,646.88,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591238835,1.14102958,648.01,646.88,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591240034,1.14102958,648.07,646.77,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591242334,1.14102958,647.78,646.54,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591244031,1.14102958,647.6,646.37,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591245530,0.26897927,647.59,646.37,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591246235,1.14102958,647.38,646.14,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591248539,0.26904062,647.37,646.14,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591249534,0.26904062,647.37,646.01,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591249739,0.26904062,647.37,645.94,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591250840,1.14102958,647.38,645.94,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591251734,0.2690531,647.37,645.94,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591253340,0.2690531,647.37,645.96,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591256342,0.2690531,647.37,645.79,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591256541,1.14102958,647.3,645.79,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591259045,1.14102958,647.3,645.78,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591259243,0.26906662,647.31,645.78,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591259842,1.14102958,647.38,645.78,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591260143,0.26905102,647.35,645.78,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591262252,1.14102958,647.09,645.61,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591263242,1.50121298,647.23,645.61,1.52915783]
["bitfinex-derivatives","BNBF0:USTF0",1747591266048,1.11236778,646.78,645.26,0.26923211]
["bitfinex-derivatives","BNBF0:USTF0",1747591266950,1.11236778,646.78,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591267550,0.98608534,646.77,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591269144,0.26930295,646.76,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591269446,0.3092385,646.75,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591269651,1.29532384,646.75,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591270553,0.98608534,646.74,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591272358,0.98608534,646.73,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591273155,0.26940093,646.72,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591273754,0.98608534,646.71,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591276058,0.98608534,646.7,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591276257,1.25553633,646.7,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591276960,0.98608534,646.69,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591278654,0.98608534,646.68,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591280161,0.98608534,646.67,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591281362,0.26942283,646.66,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747591281553,0.26942283,646.66,644.92,0.26947916]
["bitfinex-derivatives","BNBF0:USTF0",1747591281752,1.25550817,646.66,644.92,0.26947916]
["bitfinex-derivatives","BNBF0:USTF0",1747591283061,0.98608534,646.65,644.92,0.26947916]
["bitfinex-derivatives","BNBF0:USTF0",1747591285257,0.26942283,646.66,644.92,0.26947916]
["bitfinex-derivatives","BNBF0:USTF0",1747591290969,0.97824991,646.65,644.92,0.26947916]
["bitfinex-derivatives","BNBF0:USTF0",1747591291870,0.26942283,646.66,644.92,0.26947916]
["bitfinex-derivatives","BNBF0:USTF0",1747591292465,0.26942283,646.66,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591292864,0.3092385,646.75,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591293964,0.97944384,646.74,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591294169,1.2488406,646.74,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591294970,0.97944384,646.73,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591296172,0.97944384,646.72,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591297073,1.11236778,646.53,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591298074,0.97944384,646.52,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591299273,1.11236778,646.42,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591300374,0.97944384,646.41,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591302475,0.97944384,646.54,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591303173,0.26944473,646.53,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591303976,1.11236778,646.38,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591305180,0.26950734,646.37,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591305680,0.97944384,646.36,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591306982,2.09181162,646.35,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591308182,0.26949273,646.34,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591309285,1.11236778,646.35,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591310180,0.97944384,646.34,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591311287,0.26946664,646.41,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591312782,0.30941072,646.39,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591313286,1.11236778,646.36,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591315188,0.26949481,646.35,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591316592,1.11236778,646.27,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591320194,1.11236778,645.97,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747591322097,1.11236778,645.97,644.65,1.52542383]
["bitfinex-derivatives","BNBF0:USTF0",1747591323598,1.11236778,645.64,644.65,1.52542383]
["bitfinex-derivatives","BNBF0:USTF0",1747591323795,1.11236778,645.64,644.21,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591323796,1.11236778,645.64,644.35,1.52542383]
["bitfinex-derivatives","BNBF0:USTF0",1747591326102,0.98185278,645.77,644.26,0.26972249]
["bitfinex-derivatives","BNBF0:USTF0",1747591326401,0.98185278,645.77,644.09,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591326603,0.98185278,645.77,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1747591327298,0.98185278,645.76,644.11,0.26974549]
["bitfinex-derivatives","BNBF0:USTF0",1747591328904,0.98185278,645.75,644.13,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591329903,1.11236778,645.85,644.13,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591330403,0.26973085,645.84,644.13,2.28195449]
["bitfinex-derivatives","BNBF0:USTF0",1747591331199,0.26973085,645.84,644.11,0.26974549]
["bitfinex-derivatives","BNBF0:USTF0",1747591331200,1.11236778,645.83,644.36,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591333205,0.26966501,645.92,644.52,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591333505,1.11236778,646.0,644.52,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591334406,1.3819816,646.0,644.52,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591334906,1.11236778,646.0,644.52,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591335706,0.26963263,645.99,644.55,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591337907,1.11236778,646.0,644.55,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591338104,0.26965665,645.98,644.55,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591338708,1.11236778,645.87,644.35,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591342412,1.11236778,645.65,644.09,0.26973503]
["bitfinex-derivatives","BNBF0:USTF0",1747591343909,1.11236778,645.65,644.06,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591344203,1.11236778,645.65,644.09,0.26972144]
["bitfinex-derivatives","BNBF0:USTF0",1747591344909,1.11236778,645.91,644.28,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591347610,1.11236778,646.38,644.82,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591351006,0.26942805,646.57,645.14,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591354015,1.11236778,646.42,645.08,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591356818,1.11236778,646.48,645.29,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591358719,0.30937243,646.47,645.29,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591365122,1.11236778,646.48,645.29,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591365324,1.11236778,646.48,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1747591366423,0.269329,646.74,645.65,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591367925,1.11236778,647.08,645.65,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591368125,0.26926752,646.73,645.65,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591368426,0.30909034,647.06,645.65,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591368826,1.11236778,646.8,645.32,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591369825,0.26934672,646.79,645.32,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591370426,0.26934672,646.79,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1747591370922,1.11236778,646.8,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1747591371221,0.26937278,646.78,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1747591371425,1.11236778,646.66,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1747591373430,1.11236778,646.61,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1747591374231,0.26938529,646.6,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1747591376230,0.30931502,646.59,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1747591378532,0.30931502,646.59,645.33,1.45477566]
["bitfinex-derivatives","BNBF0:USTF0",1747591381835,0.30931502,646.59,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1747591385339,0.30931502,646.59,645.56,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591387842,0.30931502,646.59,645.59,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591389645,0.26921857,646.94,645.59,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591390848,0.26921857,646.94,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747591391543,0.26921857,646.94,645.7,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591391944,1.11236778,647.21,645.7,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591392145,0.26916443,646.96,645.7,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591392649,0.30902826,647.19,645.7,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591393751,0.26919774,647.18,645.7,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591394049,1.11236778,647.14,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747591394850,0.30905691,647.13,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747591397947,0.30905691,647.13,645.6,1.45464605]
["bitfinex-derivatives","BNBF0:USTF0",1747591398147,0.26921128,647.12,645.6,1.45464605]
["bitfinex-derivatives","BNBF0:USTF0",1747591398451,0.30906646,647.11,645.6,1.45464605]
["bitfinex-derivatives","BNBF0:USTF0",1747591400453,1.11236778,646.98,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747591400649,0.30913334,646.97,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747591402554,1.11236778,646.87,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747591403560,1.11236778,646.83,645.61,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591404182,0.26931128,646.82,645.61,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591405167,1.11236778,646.53,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747591406967,1.11236778,646.5,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747591408549,1.11236778,646.5,645.35,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591408754,1.38178331,646.52,645.34,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591410757,0.26941553,646.52,645.61,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591412962,0.26941553,646.52,645.54,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591413158,1.11236778,646.61,645.54,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591415363,1.11236778,646.44,645.38,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591416167,0.26938842,646.43,645.38,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591417465,0.26938842,646.43,645.41,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591419170,1.38174786,646.45,645.41,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591419868,0.26938008,646.45,645.45,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591422477,1.11236778,646.39,645.34,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591424575,1.11236778,646.25,645.19,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591427176,0.26945412,646.31,645.3,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591427503,1.11236778,646.35,645.3,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591430083,1.38176975,646.45,645.4,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591430978,1.11236778,646.45,645.4,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591431880,0.26944786,646.44,645.4,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591432687,1.11236778,646.15,645.04,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591432882,1.11236778,646.15,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1747591434778,0.26950629,646.18,645.14,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591434977,1.11236778,646.25,645.14,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591437791,1.50121298,646.38,645.24,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591437991,0.3094203,646.37,645.24,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591441192,0.3094203,646.37,645.29,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591444495,1.11236778,646.32,645.18,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591444791,1.11236778,646.32,645.16,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591445090,1.11236778,646.32,645.16,1.45485733]
["bitfinex-derivatives","BNBF0:USTF0",1747591448193,0.3094203,646.37,645.33,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591452001,0.2693092,646.87,645.8,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591454505,1.11236778,646.93,645.8,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591455501,3.79718092,647.77,645.89,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591455502,1.11236778,646.91,645.89,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591458226,0.26918837,646.9,645.89,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591458402,0.26918837,646.9,645.73,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591458700,0.26918837,646.9,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747591461811,1.11236778,646.84,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747591462511,0.30920025,646.83,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747591463912,1.11236778,646.69,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747591465607,1.11236778,646.58,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747591467310,0.26936444,646.57,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747591468411,1.11236778,646.54,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747591471415,0.26936444,646.57,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747591473012,1.11236778,646.66,645.64,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591473815,1.11236778,646.69,645.66,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591474214,0.26930295,646.65,645.66,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591474411,0.3092911,646.64,645.66,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591475418,0.44979258,646.63,645.66,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591475619,0.44979258,646.62,645.66,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591475915,0.44979258,646.61,645.66,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591476117,0.44979258,646.6,645.66,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591476417,0.44961314,646.59,645.66,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591476614,1.11236778,646.48,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591476818,0.44961314,646.47,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591477018,0.44961314,646.46,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591477219,0.44961314,646.45,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591477420,0.44961314,646.44,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591477613,0.44961314,646.43,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591477815,0.44961314,646.42,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591478015,0.44927698,646.41,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591478215,0.44927698,646.4,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591478419,0.44928845,646.39,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591478616,0.44928478,646.38,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591478920,0.44928683,646.37,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591479120,0.44904796,646.36,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591479420,0.44907505,646.35,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591479615,0.44907505,646.34,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591479822,0.44907505,646.33,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591480022,0.2694729,646.35,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591480023,0.44907505,646.32,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591480222,0.44902522,646.31,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591480421,0.44902522,646.3,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591480622,0.44902522,646.29,645.37,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591480825,1.11236778,646.25,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591481020,0.44902522,646.24,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591481221,0.44902522,646.23,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591481423,0.44902522,646.22,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591481625,0.44880691,646.21,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591481818,0.44880691,646.2,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591482017,0.44880691,646.19,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591482322,0.44863829,646.18,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591482624,0.71817276,646.18,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591482923,0.44864493,646.17,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591483528,0.44863879,646.16,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591483726,0.44863879,646.15,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591483928,0.44875732,646.14,645.01,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591484227,0.44875837,646.13,644.93,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591484426,0.44875837,646.12,644.93,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591484726,0.44874866,646.11,644.93,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591484927,0.44874866,646.1,644.93,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591485129,0.44874866,646.09,644.93,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591485325,0.44874866,646.08,644.93,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591485523,1.11236778,646.25,644.93,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591485825,0.2695637,646.07,644.93,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591486027,1.11236778,646.25,644.93,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591486628,1.11236778,646.15,644.89,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591488425,0.26964307,646.14,644.89,1.14485671]
["bitfinex-derivatives","BNBF0:USTF0",1747591489525,1.11236778,645.79,644.26,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591491232,0.26976117,645.78,644.26,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591492235,1.11236778,645.76,644.11,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591495231,1.11236778,645.76,644.08,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591495433,0.2697549,645.75,644.1,0.2697549]
["bitfinex-derivatives","BNBF0:USTF0",1747591496936,1.11236778,645.83,644.08,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591497333,0.2697528,645.74,644.1,0.2697528]
["bitfinex-derivatives","BNBF0:USTF0",1747591497531,1.11236778,645.83,644.1,0.2697528]
["bitfinex-derivatives","BNBF0:USTF0",1747591497833,1.11236778,645.83,644.17,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591499037,0.26974339,645.82,644.17,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591500033,1.11236778,645.83,644.17,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591500538,1.11236778,645.89,643.98,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591500733,0.2697664,645.82,643.98,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591500937,0.2697664,645.82,644.09,0.2697664]
["bitfinex-derivatives","BNBF0:USTF0",1747591501138,0.2697664,645.82,643.98,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591501839,0.2697664,645.82,643.99,0.26976117]
["bitfinex-derivatives","BNBF0:USTF0",1747591503637,0.2697664,645.82,644.15,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591505843,0.2697664,645.82,644.09,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591508941,1.11236778,646.01,644.05,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591509245,0.26969949,645.81,644.05,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591509548,1.11236778,646.01,644.05,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591510243,0.26969949,646.0,644.05,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591511549,0.26969949,646.0,644.07,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591514957,1.11236778,645.94,644.13,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591519160,1.11236778,645.75,644.05,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591521963,1.11236778,645.4,643.8,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591522858,1.11236778,645.4,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1747591524063,1.11236778,645.55,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1747591525866,1.11236778,645.63,643.87,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591526066,0.30977974,645.62,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747591529566,0.26981973,645.61,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747591529962,0.30977974,645.62,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747591530467,0.30977974,645.62,643.9,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591531269,0.26979777,645.61,643.9,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591531470,0.26979777,645.61,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1747591531970,0.30979414,645.59,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1747591532971,0.30979414,645.59,644.13,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591534971,0.30979414,645.59,644.13,1.83941841]
["bitfinex-derivatives","BNBF0:USTF0",1747591536674,0.30979414,645.59,644.29,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591539278,0.26977372,645.58,644.29,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591539479,0.30980373,645.57,644.15,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591542984,1.11236778,645.4,644.28,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591545884,1.11236778,645.29,644.21,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591548286,0.26987728,645.28,644.21,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591551789,1.11236778,645.29,644.21,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591553489,1.11236778,645.33,644.34,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591553686,0.30992856,645.31,644.34,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591555889,0.30992856,645.31,644.31,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591558291,0.30992856,645.31,644.23,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591561892,0.30992856,645.31,644.42,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591564895,0.30992856,645.31,644.59,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591568097,0.30992856,645.31,644.52,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591571199,0.30992856,645.31,644.77,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591572302,1.11236778,645.62,644.77,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591573806,1.11236778,645.78,644.88,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591577207,1.11236778,645.93,644.87,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591577709,0.30963586,645.92,644.87,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591579110,1.11236778,645.93,644.87,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591581020,1.11236778,645.88,644.85,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591585616,1.11236778,646.03,644.89,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591588224,0.26954282,646.17,644.92,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591590022,1.11236778,646.2,644.92,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591590317,0.2695303,646.16,644.92,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591591422,1.11236778,646.05,644.84,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591594823,1.11236778,646.05,644.8,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591598730,0.2695731,646.06,644.84,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591599030,1.11236778,646.09,644.84,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591600330,0.26956475,646.08,644.84,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591601727,1.11236778,646.04,644.75,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591604333,1.11236778,645.92,644.67,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591607134,0.26956475,646.08,644.76,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591607135,1.11236778,645.99,644.76,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591610435,0.26959607,646.03,644.86,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591610636,1.11236778,646.07,644.86,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591613437,1.11236778,646.13,644.99,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591614333,0.26953238,646.12,644.99,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591615438,1.11236778,646.13,644.99,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591616341,1.11236778,646.11,645.05,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591617340,0.26953238,646.1,645.05,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591619539,1.11236778,645.79,644.9,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591624044,1.11236778,645.67,644.93,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591627045,1.11236778,645.74,644.93,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591629943,1.11236778,645.65,644.78,2.68256215]
["bitfinex-derivatives","BNBF0:USTF0",1747591630143,1.11236778,645.65,644.78,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591633345,1.11236778,645.78,644.98,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591635547,1.11236778,645.92,645.18,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591636947,0.30964066,645.91,645.18,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591638349,0.30964066,645.91,645.02,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591640845,1.11236778,645.69,644.86,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591641951,0.26970472,645.68,644.86,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591642849,1.11236778,645.69,644.86,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591644050,1.11236778,645.64,644.79,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591646851,1.11236778,645.68,644.79,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591650756,1.11236778,645.55,644.56,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591651256,0.26977581,645.54,644.56,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591653055,1.11236778,645.55,644.56,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591653754,0.26984275,645.54,644.56,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591653956,0.26984275,645.54,643.96,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591653957,1.11236778,645.07,643.96,1.15364006]
["bitfinex-derivatives","BNBF0:USTF0",1747591654251,1.11236778,645.07,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1747591657058,1.11236778,645.18,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1747591659957,0.27003643,645.17,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1747591660158,0.31000062,645.16,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1747591660554,1.50121298,645.14,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1747591660759,1.11236778,644.98,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1747591663458,1.11236778,644.81,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1747591664359,1.11236778,644.81,643.18,0.27012552]
["bitfinex-derivatives","BNBF0:USTF0",1747591665064,1.11236778,644.81,643.04,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591666062,0.27021361,644.8,643.04,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591666667,0.27021361,644.8,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747591670069,0.27021361,644.8,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591671271,1.11236778,645.14,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591671571,0.27011294,644.91,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591671770,1.11236778,645.14,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591672068,0.27010036,644.97,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591672373,1.11236778,645.14,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591672567,0.27008987,645.02,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591672867,1.11236778,645.14,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591673171,0.27008987,645.02,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591673368,1.11236778,645.14,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591673672,0.27006891,645.12,643.0,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1747591674072,1.11236778,645.14,642.85,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591674366,1.11236778,645.14,643.0,0.27006891]
["bitfinex-derivatives","BNBF0:USTF0",1747591674571,1.11236778,645.14,642.85,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591675371,1.11236778,645.14,642.86,0.27005424]
["bitfinex-derivatives","BNBF0:USTF0",1747591677074,1.11236778,645.14,642.85,1.52892209]
["bitfinex-derivatives","BNBF0:USTF0",1747591678174,1.11236778,645.14,642.86,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1747591681470,1.11236778,645.14,644.22,1.13657623]
["bitfinex-derivatives","BNBF0:USTF0",1747591681771,3.79718092,646.24,642.86,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1747591682075,0.26976221,645.9,642.86,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1747591682570,0.26981659,645.89,642.86,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1747591683771,0.26986263,648.2,642.86,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1747591687777,1.47371681,646.09,643.94,1.51649399]
["bitfinex-derivatives","BNBF0:USTF0",1747591687981,1.10528761,645.95,644.08,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591689383,0.26973712,645.94,644.08,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591689984,0.26973712,645.94,644.11,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591692289,0.26973712,645.94,644.17,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591694490,0.26973712,645.94,644.2,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591695093,1.10528761,646.1,644.2,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591696389,0.26967441,646.09,644.2,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591697693,0.26967441,646.09,644.42,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591698096,1.10528761,646.16,644.42,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591699395,0.2695992,646.15,644.42,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591700997,0.2695992,646.15,644.46,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591701197,1.10528761,646.29,644.46,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591701392,0.26962636,646.14,644.46,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591701695,1.10528761,646.29,644.46,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591702494,0.26960443,646.28,644.46,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591703696,1.10528761,646.21,644.41,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591703894,0.30950649,646.19,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591707697,1.4147941,646.19,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591711401,0.26970472,646.18,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591711701,1.47371681,646.05,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591711902,1.10528761,645.92,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591715104,1.10528761,645.93,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591716403,0.26974235,645.92,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591717905,1.10528761,645.9,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591720405,0.26982182,645.89,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591720807,1.10528761,645.61,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591723608,1.10528761,645.53,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591724007,0.30982773,645.52,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591726404,0.26992961,645.51,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747591726608,0.26992961,645.51,643.87,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591727004,0.26992961,645.51,643.72,1.51649399]
["bitfinex-derivatives","BNBF0:USTF0",1747591727005,1.10528761,645.3,643.8,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591727304,1.10528761,645.3,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1747591728407,0.26994636,645.29,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1747591730310,1.10528761,645.27,643.99,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591733711,1.10528761,645.07,643.99,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591733907,1.10528761,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1747591737014,1.10528761,645.15,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1747591738416,0.27003015,645.14,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1747591740310,1.47371681,645.13,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1747591740512,1.10528761,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1747591744218,1.10528761,644.99,643.37,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591746127,1.10528761,645.08,643.38,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591748026,0.31004867,645.06,643.38,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591748327,1.10528761,644.94,643.36,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591748528,0.31011598,644.92,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1747591750931,0.31011598,644.92,643.57,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591753332,0.31011598,644.92,643.51,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591753628,0.27003957,644.96,643.51,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591756032,0.27003957,644.96,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591756335,1.10528761,645.23,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591756634,0.27003224,644.95,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591756933,1.10528761,645.23,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591757135,0.27003224,644.94,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591757334,1.10528761,645.23,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591757634,0.27003853,644.93,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591757833,1.10528761,645.23,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591758138,0.27003853,644.92,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591758539,1.10528761,645.23,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591758837,0.27002176,644.99,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591759032,1.10528761,645.23,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591759238,0.27002176,645.22,643.49,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591759536,1.10528761,645.21,643.4,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591761940,1.10528761,645.09,643.48,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591764439,0.27004377,645.08,643.48,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591766042,1.10528761,645.02,643.57,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591767339,0.27005634,645.01,643.57,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591768546,1.10528761,645.02,643.57,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591769246,0.27001443,645.08,643.83,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591772051,0.27001443,645.08,643.94,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591773152,1.10528761,645.15,643.94,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591774049,0.26997568,645.14,643.94,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591774955,1.10528761,644.98,643.89,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591778754,1.10528761,644.8,643.76,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591781860,1.10528761,644.84,643.9,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591784854,1.10528761,644.83,644.05,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591788461,1.10528761,644.8,644.09,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591790863,1.10528761,644.71,644.01,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591793967,0.27005529,644.82,643.86,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591793968,1.10528761,644.68,643.86,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591798167,0.27004272,644.97,643.94,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591798168,1.10528761,644.81,643.94,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591801776,1.10528761,644.8,643.99,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591804382,1.10528761,644.51,643.77,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591806383,0.27016851,644.5,643.77,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591807283,1.10528761,644.49,643.51,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591808183,0.3103277,644.48,643.51,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591809385,0.27022935,644.47,643.51,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591810087,0.27022935,644.47,643.35,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591810380,1.10528761,644.42,643.35,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591812484,0.27031646,644.41,643.35,1.13737049]
["bitfinex-derivatives","BNBF0:USTF0",1747591814491,0.27031646,644.41,643.15,1.51649399]
["bitfinex-derivatives","BNBF0:USTF0",1747591814492,1.10528761,644.18,642.55,1.51649399]
["bitfinex-derivatives","BNBF0:USTF0",1747591819392,1.10528761,643.71,642.17,1.51649399]
["bitfinex-derivatives","BNBF0:USTF0",1747591819797,1.10528761,643.71,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1747591822400,1.10528761,644.24,642.32,1.51649399]
["bitfinex-derivatives","BNBF0:USTF0",1747591823001,0.31045295,644.22,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747591824898,0.27048349,644.21,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747591826407,1.10528761,644.13,642.45,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591828510,0.27048349,644.21,642.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591830611,1.10528761,644.3,642.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591830911,1.47371681,644.46,642.65,1.51649399]
["bitfinex-derivatives","BNBF0:USTF0",1747591831111,1.10528761,644.66,642.81,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591831507,0.27031436,644.45,642.81,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591831811,1.10528761,644.66,642.81,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591832612,0.27026082,644.65,642.81,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591832908,0.27026082,644.65,642.99,1.51649399]
["bitfinex-derivatives","BNBF0:USTF0",1747591833112,1.10528761,644.79,643.1,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591833814,0.270222,644.78,643.1,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591835116,0.270222,644.78,643.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591836216,1.10528761,644.8,643.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591836515,0.27020627,644.77,643.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591838111,0.27020627,644.77,643.1,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591840118,0.27020627,644.77,643.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591842217,1.10528761,644.84,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591842616,0.2702262,644.76,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591842821,1.10528761,644.84,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591844022,0.27020417,644.83,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591844323,1.10528761,644.79,643.08,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591845817,1.47371681,644.96,643.08,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591846024,0.27017794,644.78,643.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591846224,1.10528761,644.97,643.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591847023,1.10528761,644.88,643.36,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591848924,0.27013285,644.87,643.36,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591849423,0.27013285,644.87,643.38,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591851321,1.10528761,644.96,643.38,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591851928,0.27011294,644.95,643.38,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591852328,0.27011294,644.95,643.46,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591854130,1.10528761,645.02,643.46,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591854431,0.27011608,644.94,643.46,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591854831,1.10528761,645.02,643.46,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591855135,1.10528761,644.94,643.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591855933,0.27012447,644.93,643.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591856435,0.27012447,644.93,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591856638,0.31011598,644.92,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591857436,0.270136,644.91,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591859041,1.10528761,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591860441,0.27014334,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591861139,0.44486372,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591861337,0.44486372,644.77,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591861538,0.44486372,644.76,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591861837,0.44486372,644.75,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591862041,0.44486372,644.74,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591862344,0.4450159,644.73,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591862545,0.4450159,644.72,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591862843,0.4450159,644.71,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591863045,0.27014334,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591863246,0.44511075,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591863442,0.44511075,644.77,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591863643,0.27014334,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591863841,1.10528761,644.9,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591864047,0.44524074,644.89,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591864247,1.10528761,644.9,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591864439,0.44500672,644.89,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747591864643,0.58019747,644.92,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591864842,0.445013,644.91,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591865041,0.445013,644.9,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591865242,0.445013,644.89,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591865445,0.445013,644.88,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591865642,0.445013,644.87,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591865842,0.445013,644.86,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591866039,0.445013,644.85,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591866240,0.44492347,644.84,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591866445,0.44492347,644.83,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591866644,0.27009512,644.84,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591866848,0.44494112,644.83,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591867149,0.27009512,644.84,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591868249,0.31011598,644.92,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591868747,0.44498034,644.91,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591868941,0.31011598,644.92,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591869549,0.270049,644.91,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591869744,0.270049,644.91,643.64,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591870850,0.44495603,644.9,643.64,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591871050,0.44495603,644.89,643.64,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591871247,0.44495603,644.88,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591871452,0.270049,644.91,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591871746,0.44499877,644.9,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591872050,0.44499042,644.89,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591872251,0.44499042,644.88,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591872447,0.44499042,644.87,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591872953,0.27009197,644.88,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591873153,0.44517598,644.87,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591873353,0.44517598,644.86,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591873554,0.44517598,644.85,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591873754,0.27009197,644.88,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591873948,0.44551985,644.87,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591874153,0.27009197,644.88,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591874453,0.44559869,644.87,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591874650,0.44559869,644.86,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591874952,0.44559869,644.85,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591875153,0.27009197,644.88,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591875349,0.44567515,644.87,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591875551,0.31014483,644.86,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591875752,0.44567515,644.85,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591876057,0.31015445,644.84,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591876251,0.44567515,644.83,643.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591878055,0.44567515,644.83,643.53,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591880155,0.44567515,644.83,643.51,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591880560,0.44567515,644.83,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747591881559,0.44767453,644.82,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747591881758,0.44767453,644.81,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747591881954,0.44767453,644.8,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747591882159,0.44767453,644.79,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747591882354,0.44767453,644.78,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747591882559,0.44767453,644.77,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747591882753,0.44767453,644.76,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747591883259,0.44767453,644.76,643.57,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591884455,0.717799,644.75,643.57,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591884652,0.44767453,644.74,643.57,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591885959,0.44767453,644.74,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591886160,0.44883663,644.73,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591886358,0.44883663,644.72,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591886553,0.44883663,644.71,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591886758,0.44883663,644.7,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591887059,0.44883663,644.69,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591887258,0.44883663,644.68,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591887458,0.44883663,644.67,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591888162,0.44883663,644.66,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591888458,0.75908249,644.65,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591888660,0.44883663,644.64,643.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591888959,1.10528761,644.55,643.62,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591889160,0.44883663,644.54,643.62,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591891658,0.45063273,644.53,643.62,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591891856,0.45063273,644.52,643.62,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591892058,0.45063273,644.51,643.62,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591892260,0.45063273,644.5,643.62,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591892457,0.45063273,644.49,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591892657,0.45063273,644.48,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591892860,0.45063273,644.47,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591893062,0.45063273,644.46,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591893258,0.45063273,644.45,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591893457,0.45063273,644.44,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591893661,0.31024586,644.65,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591893863,0.45064886,644.64,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591894057,0.45064886,644.63,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591894261,0.45064886,644.62,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591894461,0.45064886,644.61,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591894661,0.45064886,644.6,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591894862,0.45064886,644.59,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591895061,0.45064886,644.58,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591895263,0.45066223,644.57,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591895460,0.45066223,644.56,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591895660,0.45066223,644.55,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591895856,0.45066223,644.54,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591896060,0.45066223,644.53,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591896263,0.45066223,644.52,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591896464,0.45071692,644.51,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591896664,0.31024586,644.65,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591896858,0.45080481,644.64,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591897056,0.45080522,644.63,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591897260,0.45080522,644.62,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591897460,0.45080522,644.61,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591897663,0.45080522,644.6,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591897962,0.45080522,644.59,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591898160,0.45080522,644.58,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591898357,0.45080522,644.57,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591898558,0.45080522,644.56,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591898757,0.45080522,644.55,643.78,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591898960,0.45080522,644.54,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591899163,0.45080522,644.53,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591899358,0.45080522,644.52,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591899662,0.45108634,644.51,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591899863,0.31024586,644.65,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591900066,0.45108159,644.64,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591900263,0.45108159,644.63,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591900461,0.45108159,644.62,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591900666,0.45108159,644.61,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591900864,0.45108159,644.6,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591901060,0.45108159,644.59,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591901265,0.45108159,644.58,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591901464,0.45108159,644.57,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591901666,0.31024586,644.65,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591901860,0.45135132,644.64,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591902063,0.45135132,644.63,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591902263,0.45135132,644.62,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591902464,0.45135132,644.61,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591902664,0.45134556,644.6,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591902962,0.45134556,644.59,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591903163,0.45134556,644.58,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591903362,0.45134556,644.57,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591903564,0.45134556,644.56,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591903766,0.31024586,644.65,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591903964,0.45167428,644.64,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591904267,0.45165702,644.63,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591904467,0.45165702,644.62,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591904763,0.45165702,644.61,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591904967,0.45165702,644.6,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591905168,0.45165702,644.59,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591905362,0.45165702,644.58,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591905567,0.45165702,644.57,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591905866,0.45165702,644.56,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591906064,0.31024586,644.65,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591906268,0.4515469,644.64,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591906469,0.4515469,644.63,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591906768,0.4515469,644.62,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591906966,0.4515469,644.61,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591907163,0.4515469,644.6,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591907367,0.31024586,644.65,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591907670,0.4516911,644.64,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591907964,0.4516911,644.63,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591908166,0.31024586,644.65,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591908368,0.4522616,644.64,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591908568,0.4522616,644.63,644.0,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591908768,0.4522616,644.62,644.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591908968,0.45228258,644.61,644.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591909170,0.31024586,644.65,644.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591909370,0.45226613,644.64,644.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591909671,0.45226613,644.63,644.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591909866,0.31024586,644.65,644.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591912071,0.31024586,644.65,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591912765,1.10528761,644.98,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591912969,0.45163463,644.97,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591913171,0.45163463,644.96,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591913470,0.45163463,644.95,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591913766,0.45163463,644.94,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591913970,0.45163463,644.93,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591914269,0.45163463,644.92,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591914470,0.45163463,644.91,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591914766,0.45177605,644.9,643.99,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591915068,1.10528761,645.31,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591915274,0.45159138,645.3,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591915465,0.45159138,645.29,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591915670,0.76143,645.28,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591915967,0.45148703,645.27,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591916172,0.45148703,645.26,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591916370,0.45148703,645.25,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591916565,0.45148703,645.24,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591916771,0.45148703,645.23,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591917072,0.45148703,645.22,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591917273,0.45148703,645.21,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591917572,0.45148703,645.2,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591917770,0.45148703,645.19,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591917969,0.45148703,645.18,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591918170,0.45148703,645.17,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591918373,0.45148703,645.16,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591918669,0.45148703,645.15,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591918973,0.45148703,645.14,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591919172,0.45148703,645.13,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591919373,0.45126294,645.12,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591919573,0.45126294,645.11,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591919776,0.45126294,645.1,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591920074,0.45126294,645.09,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591920275,0.45126294,645.08,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591920475,0.45126294,645.07,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591920680,0.45126294,645.06,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591920877,0.45126294,645.05,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591921174,0.45126294,645.04,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591921373,0.45126294,645.03,644.12,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591921579,0.45126294,645.02,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591921774,0.45126294,645.01,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591922074,0.45126294,645.0,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591922275,0.45126294,644.99,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591922475,0.45126294,644.98,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591922680,0.45126294,644.97,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591922880,0.45126294,644.96,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591923082,0.45126294,644.95,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591923282,0.45126294,644.94,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591923484,0.45126294,644.93,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591923682,0.45126294,644.92,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591923881,0.45126294,644.91,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591924077,0.45126294,644.9,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591924279,0.45126294,644.89,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591924483,0.45126294,644.88,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591924678,0.45126294,644.87,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591924878,0.26997254,645.0,643.43,0.26997254]
["bitfinex-derivatives","BNBF0:USTF0",1747591924879,0.45126294,644.86,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591925078,0.45126294,644.85,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591925381,0.45126294,644.84,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591925578,0.45126294,644.83,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591925778,0.45126294,644.82,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591925981,0.45126294,644.81,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591926281,0.45126294,644.8,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591926480,0.45126294,644.79,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591926683,0.45126294,644.78,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591926877,0.45126294,644.77,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591927080,0.45126294,644.76,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591927283,1.10528761,644.95,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591927481,0.45173912,644.94,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591927678,1.10528761,644.95,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591927880,0.45178366,644.94,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591928078,0.45178366,644.93,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591928279,0.45178366,644.92,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591928478,1.10528761,644.95,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591928783,0.45181525,644.94,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591929082,1.10528761,644.95,643.96,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591929885,1.10528761,645.12,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591930082,0.45172853,645.11,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591930284,0.45172853,645.1,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591930481,0.45172853,645.09,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591930680,0.45172853,645.08,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591930979,0.45172853,645.07,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591931183,0.45172853,645.06,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591931487,0.4514857,645.05,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591931678,0.4514857,645.04,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591931881,0.4514857,645.03,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591932082,0.4514857,645.02,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591932383,0.4514857,645.01,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591932582,0.4514857,645.0,644.23,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591932781,0.4514857,644.99,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591932981,0.4514857,644.98,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591933181,0.4514857,644.97,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591933382,0.45137156,644.96,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591933587,0.45137156,644.95,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591933783,0.45137156,644.94,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591933984,0.45137156,644.93,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591934186,0.45137156,644.92,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591934383,0.45137156,644.91,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591934587,0.45137156,644.9,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591934787,0.45137156,644.89,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591934981,0.45137156,644.88,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591935185,0.45119886,644.87,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591935387,0.45119886,644.86,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591935587,0.45119886,644.85,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591935783,0.45119886,644.84,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591935989,0.45119886,644.83,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591936184,0.45119886,644.82,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591936385,0.45119886,644.81,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591936588,0.45119886,644.8,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591936889,1.10528761,645.05,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591937089,0.45130451,645.04,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591937289,0.45130451,645.03,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591937490,0.45130451,645.02,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591937688,0.45130451,645.01,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591937889,1.10528761,645.05,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591937890,0.45130451,645.0,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591938089,0.45130451,644.99,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591938290,1.10528761,645.05,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591938291,0.45130451,644.98,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591938592,0.45130451,644.97,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591938793,0.45130451,644.96,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591938990,0.45130451,644.95,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591939186,0.45130451,644.94,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591939489,0.45130451,644.93,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591939690,0.45130451,644.92,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591939893,0.45130451,644.91,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591940088,0.45130451,644.9,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591940289,0.45153089,644.89,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591940488,0.45153089,644.88,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591940788,0.45153089,644.87,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591940988,0.45153089,644.86,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591941193,0.45153089,644.85,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591941395,0.45153089,644.84,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591941593,0.45153089,644.83,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591941794,0.45153089,644.82,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591941991,0.45153089,644.81,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591942292,0.45153089,644.8,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591942493,0.45153089,644.79,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591942693,0.45153089,644.78,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591942894,0.45153089,644.77,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591943091,0.45153089,644.76,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591943295,0.45153089,644.75,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591943494,0.45153089,644.74,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591943690,0.45153089,644.73,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591943990,0.45153089,644.72,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591944191,0.45153089,644.71,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591944391,1.10528761,644.96,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591944591,0.45146091,644.95,643.9,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591944798,1.55674852,644.94,643.92,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591944993,0.76157208,644.93,643.92,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591945198,0.45146091,644.92,643.92,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591948395,0.45146091,644.92,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591948600,0.31012079,644.91,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591948896,0.45146091,644.9,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591951496,0.31012079,644.91,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591951801,0.45468171,644.9,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591952102,0.31012079,644.91,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591952299,0.31012079,644.91,643.85,1.51649399]
["bitfinex-derivatives","BNBF0:USTF0",1747591952300,0.31012079,644.91,644.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591954503,1.10528761,645.08,644.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591954697,0.45429208,645.07,644.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591954899,0.45429208,645.06,644.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591955097,0.45429208,645.05,644.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591955300,0.45433105,645.04,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591955597,0.45433105,645.03,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591955797,0.45433105,645.02,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591956100,0.45433105,645.01,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591956304,0.45433105,645.0,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591956502,0.45433105,644.99,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591956801,0.45433105,644.98,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591957101,0.45433105,644.97,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591957298,0.45433105,644.96,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591957604,0.45433105,644.95,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591957904,1.10528761,645.13,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591958106,0.4545631,645.12,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591958407,0.4545631,645.11,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591958602,0.4545631,645.1,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591958803,0.4545631,645.09,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591959102,0.4545631,645.08,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591959303,0.4545631,645.07,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591959605,0.4545631,645.06,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591959803,0.4545631,645.05,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591960103,0.4545631,645.04,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591960300,0.4545631,645.03,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591960501,0.4545631,645.02,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591960704,0.4545631,645.01,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591960904,0.4545631,645.0,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591961105,0.4545631,644.99,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591961305,0.4545631,644.98,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591961503,0.4545631,644.97,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591961700,0.4545631,644.96,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591962000,0.4545631,644.95,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591962203,0.4545631,644.94,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591962405,0.4545631,644.93,644.29,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591962705,1.10528761,645.16,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591962905,0.45479093,645.15,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591963107,0.45479093,645.14,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591963306,0.45479093,645.13,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591963502,0.45479093,645.12,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591963707,0.45479093,645.11,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591963906,0.45479093,645.1,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591964106,0.45479093,645.09,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591964308,0.45479093,645.08,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591964509,0.45454651,645.07,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591964709,0.45454651,645.06,644.28,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591964908,0.45454651,645.05,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591965105,0.45454651,645.04,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591965307,0.45454651,645.03,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591965511,0.45454651,645.02,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591965810,0.45454651,645.01,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591966113,0.45454651,645.0,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591966307,0.45454651,644.99,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591966605,0.45454651,644.98,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591966806,0.45454651,644.97,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591967109,0.45454651,644.96,644.3,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591967305,0.45454651,644.95,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591967508,0.45454651,644.94,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591967710,0.45454651,644.93,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591967911,1.10528761,645.19,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591968109,0.45451827,645.18,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591968310,0.45451827,645.17,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591968511,0.45454035,645.16,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591968706,0.45454035,645.15,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591968907,0.45454035,645.14,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591969109,0.45454035,645.13,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591969308,0.45454035,645.12,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591969613,0.45454035,645.11,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591969809,0.45454035,645.1,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591970011,0.45454035,645.09,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591970212,0.45438902,645.08,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591970415,0.45438902,645.07,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591970614,0.26989507,645.25,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591970615,0.45438902,645.06,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591970914,0.45438902,645.05,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591971114,0.45438902,645.04,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591971416,0.45421298,645.03,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591971609,0.45421298,645.02,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591971809,0.45421298,645.01,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591972009,0.45421298,645.0,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591972217,0.45421298,644.99,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591972412,0.45421298,644.98,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591972614,0.45421298,644.97,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591972815,0.45421298,644.96,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591973014,0.45421298,644.95,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591973211,0.45421298,644.94,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591973415,0.45421298,644.93,644.26,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591973715,0.45421298,644.92,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591973916,0.45421298,644.91,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591974216,0.45421298,644.9,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591974415,0.45421298,644.89,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591974712,0.45421298,644.88,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591974915,0.45421298,644.87,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591975114,1.10528761,645.1,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591975314,0.45404208,645.09,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591975511,0.45404208,645.08,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591975718,0.45404208,645.07,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591976010,1.10528761,645.1,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591976011,0.45404208,645.06,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591976217,0.45404208,645.05,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591976417,0.45404208,645.04,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591976613,0.45404208,645.03,644.25,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591976819,0.45404208,645.02,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591977012,0.45404208,645.01,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591977216,0.45404208,645.0,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591977417,0.45404208,644.99,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591977619,0.45404017,644.98,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591977816,0.45404017,644.97,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591978017,0.45404017,644.96,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591978313,0.45404017,644.95,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591978516,0.45404017,644.94,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591978719,0.45404017,644.93,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591978915,0.45404017,644.92,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591979221,0.45404017,644.91,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591979415,0.45404017,644.9,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591979618,0.45404017,644.89,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591979914,0.45404017,644.88,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591980118,0.45404017,644.87,644.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591980419,0.45404017,644.86,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591980621,0.45404017,644.85,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591980821,0.45404017,644.84,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591981020,0.45404017,644.83,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591981219,0.45404017,644.82,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591981418,1.10528761,645.1,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591981419,0.45404017,644.81,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591981617,0.45404017,644.8,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591981816,0.45404017,644.79,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591982017,0.45404017,644.78,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591982215,0.45404017,644.77,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591982420,0.45404017,644.76,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591982621,0.45404017,644.75,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591982820,0.45404017,644.74,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591983017,0.45404017,644.73,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591983217,0.45404017,644.72,644.18,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591983418,0.45404017,644.71,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591983723,0.45404017,644.7,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591984021,0.45404017,644.69,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591984322,1.10528761,644.84,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591984525,0.45373803,644.83,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591984724,0.45373803,644.82,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591985019,0.45373803,644.81,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591985222,0.45373803,644.8,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591985420,0.45373803,644.79,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591985621,0.45373803,644.78,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591985821,0.45373803,644.77,643.97,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591986122,0.45380766,644.76,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591986322,0.45380766,644.75,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591986622,0.45380766,644.74,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591986822,0.45380766,644.73,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591987018,0.45380766,644.72,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591987322,0.45380766,644.71,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591987523,0.45380766,644.7,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591987722,0.45380766,644.69,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591987923,0.45366384,644.68,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591988121,0.45366384,644.67,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591988324,0.45366384,644.66,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591988527,1.10528761,644.89,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591988726,0.45358217,644.88,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591988923,0.45358217,644.87,644.14,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591989126,0.26999977,645.07,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591989127,0.45358217,644.86,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591989327,0.45358217,644.85,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591989626,0.45358217,644.84,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591989828,0.45358217,644.83,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591990030,0.45358217,644.82,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591990233,0.45358217,644.81,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591990428,1.10528761,644.88,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591990429,0.45358217,644.8,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591990625,0.45358217,644.79,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591990824,0.45358217,644.78,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591991128,0.45358217,644.77,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591991327,0.45358217,644.76,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591991525,0.45358217,644.75,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591991727,0.76378473,644.74,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591991925,0.45358217,644.73,644.01,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591992126,0.45358217,644.72,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591992326,0.45358217,644.71,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591992528,0.45358217,644.7,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591992730,0.45358217,644.69,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591992929,0.45358217,644.68,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591993128,0.45358217,644.67,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591993329,0.45358217,644.66,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591993525,0.45358217,644.65,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591993729,0.45358217,644.64,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591993931,0.45358217,644.63,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591994130,0.45358217,644.62,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591994426,0.45358217,644.61,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591994731,0.45358217,644.6,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591994932,0.45358217,644.59,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591995133,0.45358217,644.58,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591995335,0.45358217,644.57,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591995633,0.45358217,644.56,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591995837,0.45358217,644.55,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591996135,0.31020256,644.74,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591996336,0.45241289,644.73,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591996532,0.45241289,644.72,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591996733,0.45241289,644.71,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591997030,0.45241289,644.7,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591997231,0.45233149,644.69,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591997430,0.31020256,644.74,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591997633,0.45229652,644.73,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591997830,0.45229652,644.72,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591998036,0.45229652,644.71,643.77,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591998231,0.45229652,644.7,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591998430,0.45229652,644.69,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591998632,0.45229652,644.68,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591998830,0.45229652,644.67,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591999031,0.45229652,644.66,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591999330,0.45229652,644.65,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591999635,0.45229652,644.64,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747591999837,0.45229652,644.63,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592000037,0.45229652,644.62,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592000238,0.45229652,644.61,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592000434,0.45229652,644.6,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592000639,0.45229652,644.59,643.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592000839,0.45229652,644.58,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592001135,0.45229652,644.57,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592001338,0.45229652,644.56,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592001538,0.31020256,644.74,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592001734,0.45213047,644.73,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592001933,0.45213047,644.72,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592002134,0.45213047,644.71,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592002339,0.45213047,644.7,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592002539,0.45213047,644.69,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592002742,0.45212022,644.68,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592002940,0.45212022,644.67,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592003141,0.45212022,644.66,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592003345,0.45212022,644.65,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592003540,0.45212022,644.64,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592003742,0.45212022,644.63,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592004037,0.45212022,644.62,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592004242,0.45212022,644.61,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592004442,0.45212022,644.6,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592004640,0.45212022,644.59,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592004944,0.45212022,644.58,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592005145,0.45186148,644.57,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592005440,0.31020256,644.74,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592005642,0.45199383,644.73,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592005843,0.45199383,644.72,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592006044,0.31020256,644.74,643.72,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592006446,0.31020256,644.74,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592008845,0.31020256,644.74,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592012750,0.26999034,645.0,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592013046,0.45264976,644.99,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592013248,0.45264976,644.98,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592013447,0.45264976,644.97,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592013648,0.45264976,644.96,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592013947,0.45264976,644.95,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592014247,0.45264976,644.94,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592014546,0.45264976,644.93,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592014746,0.45264976,644.92,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592014945,0.45264976,644.91,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592015148,0.45264976,644.9,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592015349,0.45264976,644.89,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592015549,0.45264976,644.88,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592015750,0.45277684,644.87,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592015947,0.45277684,644.86,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592016150,0.45277684,644.85,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592016351,0.45277684,644.84,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592016552,1.10528761,645.05,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592016851,0.45284732,645.04,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592017050,0.45284732,645.03,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592017252,0.45284732,645.02,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592017454,0.45287432,645.01,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592017653,0.45287432,645.0,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592017953,0.45287432,644.99,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592018152,0.45287432,644.98,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592018452,0.45287432,644.97,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592018653,0.45287432,644.96,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592018853,0.45287432,644.95,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592019054,0.45287432,644.94,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592019259,0.45287432,644.93,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592019454,0.4529419,644.92,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592019654,0.4529419,644.91,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592019856,0.4529419,644.9,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592020058,0.4529419,644.89,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592020256,0.4529419,644.88,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592020557,0.4529419,644.87,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592020761,0.4529419,644.86,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592020961,0.4529419,644.85,644.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592021163,0.4529419,644.84,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592021356,1.10528761,645.1,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592021556,0.45292637,645.09,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592021761,0.45292637,645.08,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592022058,0.45292421,645.07,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592022263,0.45292421,645.06,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592022460,0.45292421,645.05,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592022660,0.45292421,645.04,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592022862,0.45292421,645.03,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592023160,0.45289322,645.02,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592023360,0.45289322,645.01,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592023563,0.45289322,645.0,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592023758,0.45289322,644.99,644.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592023963,1.10528761,644.97,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592024160,0.45289322,644.96,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592026765,0.45343849,644.95,643.98,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592026966,0.45343849,644.94,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592027162,0.45343849,644.93,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592027360,0.45343849,644.92,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592027565,0.45343849,644.91,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592027765,0.45343849,644.9,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592027968,0.45343849,644.89,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592028161,0.45343849,644.88,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592028368,0.45343849,644.87,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592028567,0.45344321,644.86,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592028769,0.45343352,644.85,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592028962,0.45343352,644.84,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592029164,0.45343352,644.83,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592029367,0.45343352,644.82,644.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592029669,1.10528761,644.76,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592029967,0.45343352,644.75,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592030266,0.45343352,644.74,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592030467,0.45343352,644.73,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592030666,0.45343352,644.72,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592030866,0.45343352,644.71,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592031166,0.45343352,644.7,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592031463,0.45343352,644.69,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592031666,0.45343352,644.68,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592031866,0.45343352,644.67,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592032071,0.45343352,644.66,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592032365,0.45310799,644.65,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592032566,0.45310799,644.64,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592032766,0.45310799,644.63,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592032966,0.45310799,644.62,643.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592033167,1.10528761,644.58,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592033467,0.45310799,644.57,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592033662,0.45310799,644.56,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592033862,0.45310799,644.55,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592034065,0.45295406,644.54,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592034268,0.45295406,644.53,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592034566,0.45295406,644.52,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592034767,0.45295406,644.51,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592034969,0.45295406,644.5,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592035169,0.45295406,644.49,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592035468,0.45295406,644.48,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592035670,0.45295406,644.47,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592035870,0.45296096,644.46,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592036071,0.45296096,644.45,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592036275,0.45296096,644.44,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592036470,0.45296096,644.43,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592036674,0.45296096,644.42,643.65,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592036975,0.45296096,644.41,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592037177,0.45296096,644.4,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592037376,0.45296096,644.39,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592037573,0.45296096,644.38,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592037876,0.4528756,644.37,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592038075,0.4528756,644.36,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592038272,1.10528761,644.57,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592038476,0.45285713,644.56,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592038670,0.45285713,644.55,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592038870,0.45285713,644.54,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592039076,0.45285713,644.53,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592039377,0.45285713,644.52,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592039577,0.45285713,644.51,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592039781,0.45285713,644.5,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592039973,0.45285713,644.49,643.59,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592040182,1.55814474,644.48,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592040379,0.45285713,644.47,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592040675,0.45285713,644.46,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592040878,0.45285713,644.45,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592041177,0.45285713,644.44,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592041376,0.45229282,644.43,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592041576,0.45229282,644.42,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592041878,0.45229282,644.41,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592042078,0.45229282,644.4,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592042277,0.45229282,644.39,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592042479,0.45229282,644.38,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592042679,0.45229282,644.37,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592042878,0.45229282,644.36,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592043083,0.45149804,644.35,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592043281,0.45149804,644.34,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592043487,0.45149804,644.33,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592043690,0.45149804,644.32,643.44,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592043990,1.10528761,644.27,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592044186,1.10528761,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592046087,1.47371681,644.42,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592046391,0.45092015,644.41,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592046589,0.27025033,644.56,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592046590,0.45092015,644.4,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592046789,0.45088916,644.39,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592046988,0.45088916,644.38,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592047192,0.45088916,644.37,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592047385,0.45088916,644.36,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592047585,0.45088916,644.35,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592047787,0.45088916,644.34,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592047986,0.45088916,644.33,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592048189,0.27025033,644.56,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592048389,0.45077911,644.55,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592048593,0.45077911,644.54,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592048793,0.45077911,644.53,643.37,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592049093,1.10528761,644.5,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592049295,0.45077911,644.49,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592049595,0.45077911,644.48,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592049793,0.45077911,644.47,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592049994,0.45077911,644.46,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592050194,0.45077911,644.45,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592050494,0.45064353,644.44,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592050695,0.45064353,644.43,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592050896,0.45064353,644.42,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592051099,0.45064353,644.41,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592051297,0.45064353,644.4,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592051496,0.45064353,644.39,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592051696,0.45064353,644.38,643.39,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592051893,0.45064353,644.37,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592052099,0.45064353,644.36,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592052296,0.45064353,644.35,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592052492,0.45064353,644.34,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592052696,0.45064353,644.33,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592052900,1.10528761,644.46,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592053199,0.45006956,644.45,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592053993,0.44992492,644.44,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592054195,0.44992492,644.43,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592054500,0.44992492,644.42,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592054698,0.44992492,644.41,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592054999,0.76029115,644.4,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592055197,0.44992492,644.39,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592055399,0.44992492,644.38,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592055597,0.44992492,644.37,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592055796,0.44992492,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592055995,0.44992492,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592056196,0.44992492,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592056397,0.44992492,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592056596,0.76032968,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592056797,0.7603345,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592056998,0.44992492,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592057300,0.44992492,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592057497,0.44992492,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592057702,0.44992492,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592058002,0.44992492,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592058198,0.31040958,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592058405,0.44950158,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592058604,0.44950158,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592058803,0.44950158,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592059002,0.44950158,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592059201,0.44950158,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592059399,0.31040958,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592059600,0.44937649,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592059802,0.44937649,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592060605,0.3104144,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1747592062814,0.3104144,644.3,643.27,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592064500,0.3104144,644.3,643.27,1.45393905]
["bitfinex-derivatives","BNBF0:USTF0",1747592065508,0.3104144,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592069109,0.3104144,644.3,643.49,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592072110,0.3104144,644.3,643.47,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592075618,0.3104144,644.3,643.38,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592078423,0.3104144,644.3,643.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592079720,0.45022557,644.29,643.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592080020,0.45022557,644.28,643.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592080317,0.45022557,644.27,643.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592080518,0.45022557,644.26,643.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592080722,0.45022557,644.25,643.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592080919,0.45022557,644.24,643.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592081120,0.45022557,644.23,643.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592081320,0.45022557,644.22,643.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592081623,0.45049525,644.21,643.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592081818,0.45049525,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592082020,0.3104144,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592082222,0.45066125,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592082422,0.45066125,644.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592082625,0.45066125,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592082824,0.45066125,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592083126,0.45066125,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592083328,0.3104144,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592083526,0.45086659,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592083826,0.3104144,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592084127,0.45085635,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592084324,0.45085635,644.28,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592084525,0.45085635,644.27,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592084826,0.45085635,644.26,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592085021,0.45085635,644.25,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592085227,0.45085635,644.24,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592085424,0.45085635,644.23,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592085620,0.45085635,644.22,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592085824,0.45085635,644.21,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592086025,0.45085635,644.2,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592086221,0.45085635,644.19,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592086427,0.45085635,644.18,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592086728,0.45085635,644.17,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592087027,0.45085635,644.16,643.43,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592087231,1.10528761,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592087429,0.45085635,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592087629,0.45085635,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592087823,0.45085635,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592088023,0.45085635,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592088330,0.45085635,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592088529,0.45085635,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592088730,0.45085635,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592088931,0.45085635,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592089232,0.45085635,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592089434,0.45034987,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592090032,0.45034987,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592090233,1.10528761,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592090627,0.45065656,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592091034,1.10528761,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747592091531,0.72139125,644.22,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592092335,0.31045776,644.21,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592093435,0.45093951,644.2,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592093636,0.3104674,644.19,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592093935,1.10528761,644.17,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592094136,0.76142137,644.16,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592094336,0.45093951,644.15,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592094537,0.45093951,644.14,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592094832,0.45093951,644.13,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592095036,0.76144065,644.12,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592095240,0.76109921,644.11,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592095439,0.76110404,644.1,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592095737,0.45059325,644.09,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592095937,0.45059325,644.08,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592096136,0.45059325,644.07,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592096338,0.76112332,644.06,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592096537,0.45059325,644.05,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592096738,0.45059325,644.04,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592096940,0.45059325,644.03,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592097134,0.45030361,644.02,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592097339,0.45030361,644.01,643.02,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592097637,0.45030361,644.01,642.72,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592097638,0.45030361,644.0,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592097834,0.45030361,643.99,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592098034,0.76087226,643.98,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592098237,0.76087708,643.97,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592098434,0.7608819,643.96,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592098639,0.31057829,643.96,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592098834,0.45031129,643.95,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592099034,0.31058794,643.94,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592099942,0.27040678,644.1,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592100244,0.45029825,644.09,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592100445,0.45029825,644.08,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592100637,1.10528761,644.12,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592100840,0.45010588,644.11,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592101038,1.10528761,644.12,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592102541,0.45001868,644.11,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592102741,1.10528761,644.12,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592102742,0.45001868,644.1,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592102941,0.45001868,644.09,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592103142,0.45001868,644.08,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592103342,0.45001868,644.07,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592103539,0.45001868,644.06,642.89,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592103742,0.45001868,644.05,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592103941,0.27036161,644.26,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592104138,0.45002612,644.25,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592104340,0.45002612,644.24,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592104543,0.45002612,644.23,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592104843,0.45002612,644.22,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592105038,0.45002612,644.21,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592105340,0.45002612,644.2,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592105638,0.45003505,644.19,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592105842,0.45003505,644.18,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592106040,0.45003505,644.17,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592106342,0.44999268,644.16,643.16,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592106543,0.44999268,644.15,643.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592108844,0.44999268,644.05,643.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592109044,0.44999268,644.04,643.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592109244,0.44999268,644.03,643.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592109443,0.44999268,644.02,643.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592109639,0.44999268,644.01,643.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592109844,0.44999268,644.0,643.13,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592110039,0.44999268,644.0,643.0,1.51649399]
["bitfinex-derivatives","BNBF0:USTF0",1747592110040,0.44999268,643.99,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592110344,0.44999268,643.98,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592110543,0.44999268,643.97,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592110740,0.44999268,643.96,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592110940,0.44999268,643.95,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592111141,0.44999268,643.94,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592111340,0.44999268,643.93,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592111545,0.4491075,643.92,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592111746,0.4491075,643.91,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592111943,0.4491075,643.9,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592112146,0.4491075,643.89,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592112345,0.4491075,643.88,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592112547,0.4491075,643.87,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592112747,0.4491075,643.86,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592112946,0.4491075,643.85,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592113245,0.4491075,643.84,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592113449,0.4491075,643.83,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592113743,0.4491075,643.82,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592113948,0.4491075,643.81,642.87,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592114145,1.10528761,643.66,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592114449,0.4491075,643.65,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592114650,0.4491075,643.64,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592114845,0.4491075,643.63,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592115149,0.4491075,643.62,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592115350,0.4491075,643.61,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592115649,0.4491075,643.6,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592115850,0.4491075,643.59,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592116049,0.4491075,643.58,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592116253,0.4491075,643.57,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592116445,0.4491075,643.56,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592116645,0.4491075,643.55,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592116846,0.27064336,643.58,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592116847,0.4491075,643.54,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592117052,0.44704535,643.53,642.42,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592117246,0.44704535,643.52,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592117448,0.44704535,643.51,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592117648,0.44704535,643.5,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592117848,0.27064336,643.58,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592118048,0.44681796,643.57,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592118246,1.10528761,643.84,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592118449,0.44678872,643.83,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592118752,0.44673479,643.82,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592118947,0.44673479,643.81,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592119154,0.44673479,643.8,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592119353,0.44673479,643.79,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592119553,0.44673479,643.78,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592119749,0.44673479,643.77,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592119949,0.44673479,643.76,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592120154,0.44673479,643.75,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592120355,0.44673479,643.74,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592120555,0.44658803,643.73,642.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592120854,0.44658803,643.73,641.91,0.2705897]
["bitfinex-derivatives","BNBF0:USTF0",1747592120855,0.44658803,643.72,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592121048,0.2705897,643.82,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592121049,0.44658803,643.71,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592121254,0.44658803,643.7,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592121451,0.44658803,643.69,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592121658,0.44658803,643.68,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592121851,0.27058759,643.69,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592121852,0.44658803,643.67,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592122151,0.44658803,643.66,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592122355,0.44658803,643.65,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592122556,0.27058759,643.69,642.41,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592123758,0.27058759,643.69,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592124358,1.10528761,644.11,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592124567,0.44655457,644.1,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592124757,0.44655457,644.09,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592124957,0.44655457,644.08,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592125257,0.44655457,644.07,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592125457,0.44655457,644.06,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592125654,0.44655457,644.05,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592125854,0.44655457,644.04,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592126053,0.44655457,644.03,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592126354,0.44654252,644.02,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592126557,0.44654252,644.01,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592126755,0.44654252,644.0,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592126961,0.44654252,643.99,642.33,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592127153,0.44654252,643.98,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592127357,0.44654252,643.97,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592127558,0.44654252,643.96,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592127761,0.44654252,643.95,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592127959,0.44637712,643.94,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592128262,0.44637209,643.93,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592128460,0.44637209,643.92,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592128662,0.44637209,643.91,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592128861,0.44637209,643.9,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592129161,0.44637209,643.89,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592129361,0.44637209,643.88,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592129562,0.44637209,643.87,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592129759,0.44637209,643.86,642.34,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592129957,0.44653284,643.85,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592130158,0.44653284,643.84,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592130362,0.44653284,643.83,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592130561,0.44653284,643.82,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592130762,0.44653284,643.81,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592130962,0.44653284,643.8,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592131163,0.44653284,643.79,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592131364,0.44653284,643.78,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592131568,0.44653284,643.77,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592131865,0.44706236,643.76,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592132066,1.10528761,643.86,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592132365,0.4471114,643.85,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592132566,0.4471114,643.84,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592132764,0.4471114,643.83,642.24,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592132963,0.4471114,643.82,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592133160,0.4471114,643.81,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592133367,0.27055288,644.07,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592133568,0.44766984,644.06,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592133867,0.44766984,644.05,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592134166,0.44766984,644.04,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592134363,0.44766984,644.03,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592134564,0.27055288,644.07,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592134761,0.44804104,644.06,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592134965,0.27055288,644.07,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592135163,1.10528761,644.1,642.56,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592136669,1.10528761,644.1,641.34,3.79123498]
["bitfinex-derivatives","BNBF0:USTF0",1747592136670,1.10528761,644.46,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592136865,0.44865379,644.45,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592137062,0.44865379,644.44,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592137367,0.44865379,644.43,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592137563,0.44865379,644.42,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592137767,0.44865379,644.41,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592137965,0.44865379,644.4,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592138170,0.44865379,644.39,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592138367,0.44865379,644.38,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592138567,0.44865379,644.37,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592138767,0.44865379,644.36,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592138967,0.44926988,644.35,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592139172,0.44926988,644.34,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592139475,0.44926988,644.33,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592139671,0.44926988,644.32,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592139870,0.44926988,644.31,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592140065,0.44926988,644.3,643.05,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592140271,0.44926988,644.29,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592140470,0.44926988,644.28,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592140667,0.44926988,644.27,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592140871,0.44926988,644.26,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592141073,0.44926988,644.25,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592141272,0.44926988,644.24,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592141472,0.44926988,644.23,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592141672,0.44926988,644.22,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592141872,0.44926988,644.21,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592142075,0.44926988,644.2,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592142275,0.44926988,644.19,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592142474,0.44926988,644.18,643.06,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592142672,0.44955374,644.17,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592142876,0.44955374,644.16,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592143071,0.44955374,644.15,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592143275,0.44955374,644.14,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592143476,0.44955374,644.13,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592143672,0.44955374,644.12,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592143977,0.44955374,644.11,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592144276,0.44955374,644.1,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592144477,0.4497878,644.09,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592144673,0.4497878,644.08,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592144877,0.4497878,644.07,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592145074,0.4497878,644.06,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592145274,0.4497878,644.05,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592145570,0.4497878,644.04,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592145775,0.4497878,644.03,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592145975,0.27037421,644.08,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592146176,0.4497305,644.07,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592146373,0.4497305,644.06,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592146582,0.4497305,644.05,643.04,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592146777,0.4497305,644.04,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592146978,0.27037421,644.08,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592147179,0.44968975,644.07,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592147374,0.44968975,644.06,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592147573,0.27037421,644.08,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592147778,0.44966267,644.07,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592147973,1.10528761,644.3,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592148179,0.27035636,644.22,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592148372,0.44961121,644.21,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592148577,0.44961121,644.2,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592148873,0.44961121,644.19,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592149073,0.44961121,644.18,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592149273,0.44961121,644.17,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592149478,0.44961121,644.16,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592149680,0.31041922,644.29,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592149681,0.44961121,644.15,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592149878,0.27033011,644.24,643.03,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592150073,0.44978212,644.23,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592150374,0.44978212,644.22,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592150677,0.44978212,644.21,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592150880,0.44978212,644.2,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592151076,0.44977586,644.19,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592151278,0.27033011,644.24,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592151476,0.4497495,644.23,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592151675,0.4497495,644.22,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592151880,0.27033011,644.24,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592151881,0.4497495,644.21,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592152079,0.31041922,644.29,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592152376,0.44979378,644.28,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592152581,0.44979378,644.27,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592152776,0.44979378,644.26,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592152982,0.44979378,644.25,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592153184,0.44979378,644.24,643.17,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592153482,0.58072728,644.29,642.56,0.27033011]
["bitfinex-derivatives","BNBF0:USTF0",1747592153483,0.44979378,644.23,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592153683,0.44954611,644.22,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592153888,0.44954611,644.21,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592154081,0.44954611,644.2,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592154286,0.44954611,644.19,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592154486,0.44954611,644.18,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592154686,0.44954611,644.17,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592154885,0.44954611,644.16,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592155083,0.27038156,644.18,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592155084,0.44954611,644.15,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592155291,0.44954611,644.14,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592155481,0.44954611,644.13,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592155686,0.44954611,644.12,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592155887,0.44954611,644.11,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592156087,0.44954611,644.1,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592156288,0.44954611,644.09,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592156490,0.44954611,644.08,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592156686,0.27038156,644.18,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592156687,0.44954611,644.07,643.22,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592156884,1.10528761,643.9,642.58,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592157089,0.44954611,643.89,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592157289,0.44954611,643.88,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592157489,0.44897171,643.87,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592157789,0.44897171,643.86,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592157989,0.44897171,643.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592158285,0.44897171,643.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592158484,0.44897171,643.83,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592158688,0.44897171,643.82,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592158890,0.44897171,643.81,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592159085,0.44897171,643.8,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592159288,0.44897171,643.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592159491,0.44897171,643.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592159793,0.44897171,643.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592159989,0.44897171,643.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592160194,0.44897171,643.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592160395,0.44897171,643.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592160595,0.44897171,643.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592160800,0.27055288,643.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592160994,0.44830109,643.83,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592162701,0.44825359,643.82,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592162900,0.44825359,643.81,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592163096,0.44825359,643.8,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592163298,0.44825359,643.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592163601,0.44825359,643.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592163795,0.44825359,643.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592163999,0.44825359,643.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592164200,1.5535412,643.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592164400,0.44825359,643.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592164602,0.44817469,643.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592164802,0.44817469,643.72,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592164997,0.44817469,643.71,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592165198,0.44817469,643.7,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747592165403,0.44813727,643.69,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592165598,0.44813727,643.68,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592165798,0.44813727,643.67,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592166001,0.44813727,643.66,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592166202,0.44813727,643.65,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592166402,0.44801679,643.64,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592166602,0.44801679,643.63,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592166804,1.10528761,643.75,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592167104,0.44808488,643.74,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592167402,0.44808488,643.73,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592167604,0.44808488,643.72,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592167799,0.44808488,643.71,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592168001,0.44808488,643.7,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592168200,0.44808488,643.69,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592168399,0.27059075,643.77,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592168604,0.44824082,643.76,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592168904,0.44824082,643.75,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592169105,0.27059075,643.77,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592169605,1.10528761,643.88,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592169803,0.44834571,643.87,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592170107,0.44835959,643.86,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592170301,0.44835959,643.85,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592170500,0.44835959,643.84,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592170707,0.44835959,643.83,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592171000,0.27050346,643.87,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592171207,0.44845214,643.86,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592171402,0.27050346,643.87,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592171607,0.44845649,643.86,642.55,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592171807,0.44845331,643.85,642.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592172008,0.44844575,643.84,642.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592172207,0.44844575,643.83,642.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592172507,0.44844575,643.82,642.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592172708,0.44844575,643.81,642.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592172900,0.44844575,643.8,642.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592173102,0.44844575,643.79,642.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592173409,0.44844575,643.78,642.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592173605,0.44844575,643.77,642.75,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592173801,0.44844575,643.76,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592174005,0.44844575,643.75,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592174206,0.44844575,643.74,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592174506,0.44844575,643.73,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592174806,0.44844575,643.72,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592175006,0.44844575,643.71,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592175307,0.44844575,643.7,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592175607,0.44853593,643.69,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592175906,0.44853593,643.68,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592176107,0.44853593,643.67,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592176302,0.44860405,643.66,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592176503,0.44859926,643.65,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592176709,0.44859926,643.64,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592176909,0.44859926,643.63,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592177209,0.44858717,643.62,642.67,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592177412,0.44858717,643.61,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592177611,0.44858717,643.6,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592177812,0.44858717,643.59,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592178012,0.44858717,643.58,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592178205,0.44858717,643.57,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592178406,0.44858717,643.56,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592178610,0.44858717,643.55,642.32,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592178812,0.44858717,643.54,642.32,1.45439889]
["bitfinex-derivatives","BNBF0:USTF0",1747592179012,0.44858717,643.53,642.32,1.45439889]
["bitfinex-derivatives","BNBF0:USTF0",1747592179213,0.44858717,643.52,642.32,1.45439889]
["bitfinex-derivatives","BNBF0:USTF0",1747592179412,0.44858717,643.51,642.32,1.45439889]
["bitfinex-derivatives","BNBF0:USTF0",1747592179607,0.44858717,643.5,642.32,1.45439889]
["bitfinex-derivatives","BNBF0:USTF0",1747592179807,0.44858717,643.49,642.32,1.45439889]
["bitfinex-derivatives","BNBF0:USTF0",1747592180010,0.44858717,643.48,642.32,1.45439889]
["bitfinex-derivatives","BNBF0:USTF0",1747592180207,0.44858717,643.47,642.32,1.45439889]
["bitfinex-derivatives","BNBF0:USTF0",1747592180410,0.44858717,643.46,642.32,1.45439889]
["bitfinex-derivatives","BNBF0:USTF0",1747592180607,0.44858717,643.45,642.32,1.45439889]
["bitfinex-derivatives","BNBF0:USTF0",1747592180812,0.44858717,643.44,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592181007,0.44858717,643.43,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592181215,0.44858717,643.42,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592181410,0.44858717,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592181609,0.44858717,643.4,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592181812,0.44858717,643.39,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592182013,0.44858717,643.38,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592182313,0.44858717,643.37,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592182512,0.44858717,643.36,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592182713,0.44858717,643.35,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592182913,0.44858717,643.34,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592183114,0.44858717,643.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592183311,1.10528761,643.49,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592183509,0.27069178,643.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592183712,1.10528761,643.49,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592183911,0.44759102,643.48,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592184113,0.27069283,643.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592184313,1.10528761,643.57,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592184513,0.44755454,643.56,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592184709,0.44755454,643.55,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592184913,0.44755454,643.54,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592185110,0.44755454,643.53,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592185316,0.44755454,643.52,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592185514,0.44755454,643.51,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592185816,0.44755454,643.5,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592186009,0.44755454,643.49,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592186209,0.44755454,643.48,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592186414,0.44755454,643.47,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592186610,0.27068125,643.55,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592186611,0.44755454,643.46,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592186811,0.44755454,643.45,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592187018,0.44755454,643.44,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592187217,0.44755454,643.43,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592187414,0.44755454,643.42,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592187618,0.44755454,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592187819,0.44755454,643.4,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592188014,0.44755454,643.39,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592188215,0.44755454,643.38,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592188419,0.44755454,643.37,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592188717,0.44755454,643.36,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592188920,0.44755454,643.35,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592189120,0.44755454,643.34,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592189419,0.44755454,643.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592189620,0.44755454,643.32,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592189816,0.44755454,643.31,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592190121,0.44658411,643.3,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592190321,0.44658411,643.29,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592190522,0.44658411,643.28,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592190824,0.44658411,643.27,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592191015,0.44658411,643.26,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592191317,0.44658411,643.25,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592191518,0.44658411,643.24,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592191718,0.44658411,643.23,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592191921,0.44658411,643.22,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1747592192122,0.44658411,643.21,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592192322,0.44658411,643.2,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592192523,0.44658411,643.19,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592192822,0.44658411,643.18,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592193022,0.44658411,643.17,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592193222,0.44658411,643.16,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592193419,0.44658411,643.15,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592193619,0.44476175,643.14,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592193824,0.44476175,643.13,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592194026,0.44476175,643.12,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592194225,0.44476175,643.11,641.94,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592194426,0.44476175,643.1,641.35,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592194627,0.44476175,643.09,641.35,1.14302762]
["bitfinex-derivatives","BNBF0:USTF0",1747592194828,0.44476175,643.08,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592195031,0.44476175,643.07,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592195230,0.44343847,643.06,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592195431,0.44343847,643.05,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592195731,0.44343847,643.04,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592196033,0.44343847,643.03,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592196230,0.44343847,643.02,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592196431,0.44343847,643.01,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592196626,0.44343847,643.0,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592196829,0.44343847,642.99,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592197028,0.44343847,642.98,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592197226,0.44343847,642.97,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592197428,1.10528761,642.84,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592197629,0.44343847,642.83,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592197831,0.44343847,642.82,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592198131,0.44343847,642.81,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592198430,0.44343847,642.8,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592198629,1.42121132,642.79,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592198828,0.97777285,642.79,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592200333,0.97777285,642.78,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592200834,0.44178929,642.77,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592201034,0.44178929,642.76,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592201334,0.44178929,642.75,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592201635,0.97777285,642.78,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592201833,0.97777285,642.74,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592202034,0.44143346,642.73,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592202234,0.44143346,642.72,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592202431,0.97777285,642.74,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747592202830,0.97777285,642.74,640.75,0.27118433]
["bitfinex-derivatives","BNBF0:USTF0",1747592203236,0.44128751,642.73,640.75,0.27118433]
["bitfinex-derivatives","BNBF0:USTF0",1747592203436,0.97777285,642.74,640.75,0.27118433]
["bitfinex-derivatives","BNBF0:USTF0",1747592203736,0.44106055,642.73,640.75,0.27118433]
["bitfinex-derivatives","BNBF0:USTF0",1747592204031,0.44105568,642.72,640.75,0.27118433]
["bitfinex-derivatives","BNBF0:USTF0",1747592204236,0.44101877,642.71,640.37,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592204437,0.44101877,642.7,640.37,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592204738,0.44101877,642.69,640.02,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592205036,0.44101877,642.68,640.02,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592205239,0.44101877,642.67,640.03,0.27126465]
["bitfinex-derivatives","BNBF0:USTF0",1747592205439,0.44101877,642.66,640.03,0.27126465]
["bitfinex-derivatives","BNBF0:USTF0",1747592205637,0.44101877,642.65,640.03,0.27126465]
["bitfinex-derivatives","BNBF0:USTF0",1747592205838,0.44101877,642.64,640.03,0.27126465]
["bitfinex-derivatives","BNBF0:USTF0",1747592206034,0.44040006,642.63,640.03,0.27126465]
["bitfinex-derivatives","BNBF0:USTF0",1747592206236,0.44040006,642.62,640.03,0.27126465]
["bitfinex-derivatives","BNBF0:USTF0",1747592206439,0.97777285,642.65,640.03,0.27126465]
["bitfinex-derivatives","BNBF0:USTF0",1747592207537,0.97777285,642.64,640.03,2.54600564]
["bitfinex-derivatives","BNBF0:USTF0",1747592208441,0.97777285,642.64,640.03,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592209241,0.97777285,642.63,640.03,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592209444,1.24899522,642.63,640.03,2.54596336]
["bitfinex-derivatives","BNBF0:USTF0",1747592211138,0.97777285,642.62,640.07,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592211338,0.44118722,642.61,640.07,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592211642,0.44118275,642.6,640.07,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592211841,0.97777285,642.62,640.07,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592212040,0.44099364,642.61,640.07,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592212239,1.41876649,642.6,640.07,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592212437,0.97777285,642.6,640.07,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592214841,1.24902482,642.59,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592215945,0.97777285,642.58,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592217245,0.97777285,642.57,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592218449,0.97777285,642.56,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592220351,0.97777285,642.55,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592221750,0.97777285,642.54,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592223655,0.97777285,642.53,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592224256,0.44057985,642.52,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592224456,0.44055938,642.51,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592224655,0.44055938,642.5,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592224957,1.41833223,642.49,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592225152,0.44055938,642.48,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592225354,0.44055938,642.47,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592225649,0.44055938,642.46,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592225853,0.44055938,642.45,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592226053,0.44055938,642.44,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592226252,0.44055938,642.43,640.06,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1747592226456,0.44055938,642.42,640.04,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592226653,0.44055938,642.41,640.04,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592226854,0.44055938,642.4,640.04,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592227052,0.44055938,642.39,640.04,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592227352,0.44055938,642.38,640.04,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592227554,1.10528761,642.36,640.05,0.27135561]
["bitfinex-derivatives","BNBF0:USTF0",1747592227757,0.44055938,642.35,640.05,0.27135561]
["bitfinex-derivatives","BNBF0:USTF0",1747592227954,0.44055938,642.34,640.05,0.27135561]
["bitfinex-derivatives","BNBF0:USTF0",1747592228150,1.10528761,642.36,640.05,0.27135561]
["bitfinex-derivatives","BNBF0:USTF0",1747592228459,1.41788345,642.35,640.05,0.27135561]
["bitfinex-derivatives","BNBF0:USTF0",1747592228656,0.44030216,642.34,640.05,0.27135561]
["bitfinex-derivatives","BNBF0:USTF0",1747592228857,0.44030216,642.33,640.05,0.27135561]
["bitfinex-derivatives","BNBF0:USTF0",1747592229056,0.97777285,642.35,640.05,0.27135561]
["bitfinex-derivatives","BNBF0:USTF0",1747592229453,0.44094751,642.34,639.73,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592229658,0.44092678,642.33,639.73,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592229853,0.44092636,642.32,639.73,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592230052,0.44093065,642.31,639.73,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592230254,0.44093065,642.3,639.81,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592230453,0.44093065,642.29,639.81,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592230658,0.44093065,642.28,639.82,0.27139476]
["bitfinex-derivatives","BNBF0:USTF0",1747592232162,0.27139476,642.29,639.82,0.27139476]
["bitfinex-derivatives","BNBF0:USTF0",1747592232362,1.10528761,642.39,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1747592232564,0.31139551,642.27,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1747592233162,0.31139551,642.27,639.96,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592233662,0.27134609,642.26,639.96,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592235363,0.31139551,642.27,639.96,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592235662,0.27134926,642.25,639.96,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592237864,0.27134926,642.25,640.1,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592238566,0.31139551,642.27,640.1,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592239163,0.27129532,642.26,640.1,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592240267,0.31141006,642.24,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1747592240766,0.31141006,642.24,640.21,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592242869,0.31141006,642.24,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1747592243761,0.31141006,642.24,640.39,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592243967,0.31141006,642.24,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747592244865,0.27126465,642.23,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747592245064,0.31142461,642.21,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747592247569,0.31142461,642.21,640.75,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592250670,0.31142461,642.21,640.94,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592251671,0.27116848,642.2,640.94,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592252671,0.31143431,642.19,640.94,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592253672,0.31143431,642.19,641.01,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592254272,0.45170627,642.18,641.01,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592254470,0.45170627,642.17,641.01,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592254669,0.45178103,642.16,641.01,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592254868,0.2712044,642.17,641.01,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592255372,0.31143431,642.19,641.01,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592256774,0.31143431,642.19,641.18,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592259275,0.31143431,642.19,641.17,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592262372,0.31143431,642.19,641.46,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592265778,0.31143431,642.19,641.3,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592268881,0.31143431,642.19,641.09,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592271682,0.31143431,642.19,641.09,1.82758748]
["bitfinex-derivatives","BNBF0:USTF0",1747592272281,0.31143431,642.19,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1747592276183,0.31143431,642.19,641.13,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592279086,0.31143431,642.19,640.79,0.27113468]
["bitfinex-derivatives","BNBF0:USTF0",1747592279087,0.31143431,642.19,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592281388,0.31143431,642.19,641.11,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592287092,0.31143431,642.19,641.28,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592290496,0.31143431,642.19,641.33,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592292396,0.2710312,642.59,641.33,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592292593,0.45130569,642.58,641.33,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592292791,0.45130569,642.57,641.33,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592292995,0.45130569,642.56,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592293197,0.45130569,642.55,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592293397,0.45130569,642.54,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592293697,0.45130569,642.53,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592293895,0.45130569,642.52,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592294094,0.45130569,642.51,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592294296,0.45130569,642.5,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592294595,0.45130569,642.49,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592294897,0.2710312,642.59,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592295198,0.45138815,642.58,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592295395,0.45138815,642.57,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592295597,0.45138815,642.56,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592295792,0.45138815,642.55,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592295991,0.45138815,642.54,641.38,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592296194,0.2710312,642.59,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592296496,0.45172467,642.58,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592296692,0.45172467,642.57,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592296901,0.45172467,642.56,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592297198,0.2710312,642.59,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592297398,0.45167525,642.58,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592297599,0.45167525,642.57,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592297800,0.2710312,642.59,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592298000,0.45164531,642.58,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592298202,0.45164531,642.57,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592298506,0.45164531,642.56,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592298703,0.2710312,642.56,641.43,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592298997,0.2710312,642.56,641.46,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592299199,0.2710312,642.56,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592301005,0.2710312,642.56,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592301204,0.45195819,642.55,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592301403,0.2710312,642.56,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592301604,0.4518761,642.55,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592301802,0.4518761,642.54,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592301997,0.4518761,642.53,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592302197,0.4518761,642.52,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592302400,0.4518761,642.51,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592302703,0.45179285,642.5,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592302897,0.45179285,642.49,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592303703,0.45179285,642.48,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592304004,1.10528761,642.41,641.32,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592304302,0.45179285,642.4,641.32,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592304503,0.45198312,642.39,641.32,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592304704,0.45198312,642.38,641.32,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592304904,0.45198312,642.37,641.32,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592305103,0.45198312,642.36,641.32,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592305305,0.45198312,642.35,641.32,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592305504,0.45198312,642.34,641.32,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592305705,1.10528761,642.15,641.06,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592305905,0.45198312,642.14,641.06,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592306100,0.45198312,642.13,641.06,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592306304,0.45186139,642.12,641.06,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592306507,0.45186139,642.11,641.06,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592306804,0.45186139,642.1,641.06,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592307004,0.45186139,642.09,641.06,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592307204,0.45186139,642.08,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592307505,0.45186139,642.07,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592307704,0.45186139,642.06,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592307903,0.45186139,642.05,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592308103,0.45165456,642.04,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592308301,0.45165456,642.03,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592308601,0.45165456,642.02,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592308800,0.45165456,642.01,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592308999,0.27124034,642.05,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592309605,0.27124034,642.05,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592310401,1.10528761,642.18,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592310605,0.45111187,642.17,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592310804,0.45111187,642.16,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592311001,0.45111187,642.15,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592311208,0.45111187,642.14,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592311400,0.45111187,642.13,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592311601,0.45111187,642.12,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592311906,0.45111187,642.11,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592312102,0.27120546,642.16,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592312306,0.45110389,642.15,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592312506,0.45110389,642.14,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592312806,0.45110389,642.13,641.11,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592313001,0.45110389,642.12,641.11,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592313206,0.27120546,642.16,641.11,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592313404,0.45106945,642.15,641.11,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592313608,0.45106945,642.14,641.11,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592313906,0.45106945,642.13,641.11,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592314106,0.45106945,642.12,641.11,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592314406,0.27118433,642.17,641.11,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592314802,1.10528761,642.23,641.11,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592315107,1.10528761,642.42,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592315307,0.27114946,642.31,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592315508,0.45123191,642.3,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592315705,0.45123191,642.29,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592315902,0.45123191,642.28,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592316102,0.45123191,642.27,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592316302,1.10528761,642.42,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592316606,0.45119125,642.41,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592316805,0.45119125,642.4,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592317002,0.45119125,642.39,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592317202,0.45119125,642.38,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592317403,0.45119125,642.37,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592317602,0.45119125,642.36,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592317803,0.45119125,642.35,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592318104,0.45119125,642.34,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592318306,0.45119125,642.33,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592318505,0.45119125,642.32,641.08,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592318705,0.45119125,642.31,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592318907,0.45119125,642.3,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592319103,1.10528761,642.38,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592319104,0.45118175,642.29,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592319305,0.45118175,642.28,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592319510,0.45118175,642.27,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592319704,1.10528761,642.38,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592319909,0.45113803,642.37,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592320109,0.45113803,642.36,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592320306,0.45113803,642.35,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592320504,0.45113803,642.34,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592320805,1.10528761,642.38,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592321015,0.45120187,642.37,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592321214,0.45120187,642.36,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592321415,0.45120187,642.35,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592321618,0.45120187,642.34,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592321820,0.45120187,642.33,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592322114,0.45120187,642.32,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592322317,0.45120187,642.31,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592322518,0.45120187,642.3,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592322718,0.45190192,642.29,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592322915,0.45190192,642.28,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592323220,1.10528761,642.42,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592323422,0.3113325,642.4,641.23,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592323721,0.45194976,642.39,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592324524,0.45184371,642.38,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592324821,0.45184371,642.37,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592325017,0.45184371,642.36,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592325216,0.45184371,642.35,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592325522,0.45184371,642.34,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592325716,0.45184371,642.33,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592325919,0.45184371,642.32,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592326119,0.45184371,642.31,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592326318,0.45184371,642.3,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592326518,0.45184371,642.29,641.24,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592326721,1.10528761,642.27,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592326921,0.45184371,642.26,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592327220,0.45184371,642.25,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592327419,0.45184371,642.24,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592327618,0.45184371,642.23,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592327823,0.45184371,642.22,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592328023,0.45184371,642.21,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592328324,0.45174719,642.2,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592328523,0.45174719,642.19,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592328719,1.10528761,642.27,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592328925,0.45187567,642.26,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592329126,0.45187567,642.25,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592329326,0.76326318,642.24,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592329528,0.76326803,642.23,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592329723,0.76327288,642.22,641.14,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592330029,0.31142461,642.21,641.14,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592333026,0.31142461,642.21,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592335329,0.45169009,642.2,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592335527,0.45171345,642.19,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592335732,0.31142461,642.21,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592335933,0.45178178,642.2,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592336130,0.45180184,642.19,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592336328,0.31142461,642.21,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592336630,0.31143916,642.18,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592338434,0.31143916,642.18,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592340737,0.31143916,642.18,641.25,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592343337,0.31143916,642.18,641.37,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592344838,0.72291747,642.17,641.37,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592345033,0.27113362,642.17,641.37,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592345235,0.45179217,642.16,641.37,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592345437,0.45179217,642.15,641.37,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592345637,0.27113362,642.17,641.37,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592345838,0.45174155,642.16,641.37,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592346037,0.27113362,642.17,641.37,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592346538,0.31143916,642.18,641.22,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592346739,0.45187545,642.17,641.22,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592346939,0.45187545,642.16,641.22,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592347238,0.31143916,642.18,641.22,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592347441,0.27117271,642.17,641.22,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592348142,0.45207531,642.16,641.22,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592348342,0.27117271,642.17,641.22,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592349144,0.45176973,642.16,641.22,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592349343,0.45180593,642.15,641.22,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592349638,0.31143916,642.18,641.22,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592349845,0.45186826,642.17,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592350142,0.45186826,642.16,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592350343,0.45186826,642.15,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592350540,0.45186826,642.14,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592350745,0.45186826,642.13,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592350941,0.45186826,642.12,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592351142,0.45186826,642.11,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592351445,0.45215007,642.1,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592351645,0.45215007,642.09,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592351846,0.45215007,642.08,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592352047,0.27116848,642.17,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592352249,0.4522309,642.16,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592352446,0.4522309,642.15,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592352644,0.4522309,642.14,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592352846,0.4522309,642.13,641.12,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592353144,0.4522309,642.12,640.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592353343,0.27116848,642.17,640.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592353546,0.45243766,642.16,640.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592353745,0.45243766,642.15,640.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592353948,0.45243766,642.14,640.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592354249,0.27116848,642.17,640.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592354952,0.45204783,642.16,640.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592355152,0.27116848,642.17,640.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592355453,0.31143916,642.18,640.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592356450,0.31143916,642.18,641.06,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592360553,0.31143916,642.18,641.33,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592363462,0.45346836,642.17,641.33,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592363763,0.45346836,642.16,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592363963,0.45346836,642.15,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592364159,0.45340621,642.14,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592364365,0.45340621,642.13,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592364560,0.45340621,642.12,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592364763,0.45340621,642.11,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592364968,0.45340621,642.1,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592365165,0.45340621,642.09,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592365466,0.45340621,642.08,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592365661,0.45340621,642.07,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592365865,0.27114946,642.15,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592366063,0.45342321,642.14,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592366267,0.45342321,642.13,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592366466,0.45342321,642.12,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592366663,0.45342321,642.11,641.49,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592366967,0.27114946,642.15,641.29,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592367267,0.45366205,642.14,641.29,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592367467,0.45366205,642.13,641.29,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592367666,0.45366205,642.12,641.29,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592367863,0.45366205,642.11,641.29,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592368062,0.45366205,642.1,641.29,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592368267,0.45369389,642.09,641.29,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592368464,0.27114946,642.15,641.29,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592368668,0.45385631,642.14,641.29,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592368867,0.31144401,642.17,641.29,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592369268,0.31144401,642.17,641.37,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592372072,0.31144401,642.17,641.67,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592375473,0.31144401,642.17,641.63,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592378570,0.31144401,642.17,641.05,0.27095523]
["bitfinex-derivatives","BNBF0:USTF0",1747592378571,0.31144401,642.17,641.78,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592380972,0.31144401,642.17,641.65,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592382976,1.10528761,642.83,641.65,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592383177,0.45255555,642.82,641.65,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592383378,0.45255555,642.81,641.65,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592383574,0.45255555,642.8,641.65,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592383775,0.76369431,642.8,641.65,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592383973,0.45255555,642.79,641.56,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592384279,0.31113876,642.8,641.56,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592384478,0.45273833,642.79,641.56,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592384679,0.31113876,642.8,641.56,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592386282,0.27094258,642.79,641.56,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592386883,0.27094258,642.79,641.54,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592388486,1.10528761,643.01,641.54,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592388782,0.45224556,643.0,641.54,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592389084,0.45224556,642.99,641.54,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592389285,0.45224556,642.98,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592389485,0.45224556,642.97,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592389686,0.45224556,642.96,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592389987,1.10528761,643.0,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592389988,0.45224556,642.95,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592390285,0.45224556,642.94,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592390486,0.45224556,642.93,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592390786,0.45224556,642.92,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592390986,0.27094047,642.97,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592390987,0.45224556,642.91,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592391185,0.45224556,642.9,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592391386,0.45224556,642.89,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592391586,0.45224556,642.88,641.58,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592391782,0.45192284,642.87,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592391982,0.45192284,642.86,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592392181,0.45192284,642.85,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592392385,0.45192284,642.84,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592392586,1.10528761,643.01,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592392782,0.27094047,642.83,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592392983,1.10528761,643.01,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592393189,0.45191103,643.0,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592393488,0.45191103,642.99,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592393685,0.45184562,642.98,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592393989,0.45184562,642.97,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592394182,0.45184562,642.96,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592394489,0.45184562,642.95,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592394683,0.45184562,642.94,641.57,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592394885,0.45184562,642.93,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592395083,0.45184562,642.92,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592395283,0.45184562,642.91,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592395484,0.45184562,642.9,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592395683,0.45173023,642.89,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592395883,0.45173023,642.88,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592396188,0.45173023,642.87,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592396382,0.45173023,642.86,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592396584,0.45173023,642.85,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592396783,0.45173023,642.84,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592397082,0.45173023,642.83,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592397388,0.45151074,642.82,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592397588,0.45151074,642.81,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592397883,0.45151074,642.8,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592398084,0.45151074,642.79,641.55,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592398289,1.10528761,642.67,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592398487,0.45151074,642.66,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592398687,0.45151074,642.65,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592398888,0.45151074,642.64,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592399089,0.45151074,642.63,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592399388,0.4515256,642.62,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592399588,0.4515256,642.61,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592399788,0.4515256,642.6,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592399989,0.4515256,642.59,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592400188,0.27107343,642.66,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592400189,0.4515256,642.58,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592400489,0.4515256,642.57,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592400789,0.4515256,642.56,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592400990,0.4515256,642.55,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592401192,0.4515256,642.54,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592401493,0.4515256,642.53,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592402090,0.4515256,642.52,641.31,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592402287,0.4515256,642.51,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592402491,0.4515256,642.5,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592402692,0.4515256,642.49,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592402895,0.4515256,642.48,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592403092,0.4515256,642.47,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592403695,0.4515256,642.46,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592403886,0.4515256,642.45,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592404088,0.4515256,642.44,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592404394,0.45164434,642.43,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592404594,0.45164434,642.42,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592404787,0.45164434,642.41,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592404988,0.45164434,642.4,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592405193,0.45164434,642.39,641.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592405394,0.45164434,642.38,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592405591,0.45164434,642.37,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592405796,0.45164434,642.36,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592405997,1.37640433,642.44,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592405998,0.45162862,642.35,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592406191,0.45162862,642.34,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592406392,0.45162862,642.33,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592406595,0.45162862,642.32,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592406790,0.45162862,642.31,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592406991,0.45162862,642.3,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592407295,0.45162862,642.29,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592407495,0.45162862,642.28,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592407693,0.45162862,642.27,641.03,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592407998,0.45162862,642.26,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592408195,0.45162862,642.25,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592408392,0.45162862,642.24,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592408593,0.45169649,642.23,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592408797,0.45151994,642.22,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592408992,0.45151994,642.21,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592409193,0.45151994,642.2,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592409398,1.10528761,642.43,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592409699,0.45171171,642.42,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592409997,0.45171171,642.41,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592410197,0.45171171,642.4,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592410392,0.45171171,642.39,640.99,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592410598,1.55699932,642.38,641.02,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592410791,0.45171171,642.37,641.02,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592412999,0.27116214,642.36,641.02,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592413596,0.27116214,642.36,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592414895,0.45184085,642.35,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592415100,0.45184085,642.34,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592415297,0.31137127,642.32,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592415497,0.45184085,642.31,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592415695,0.45184085,642.3,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592415897,0.45184085,642.29,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592416094,0.45184085,642.28,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592416299,0.45184085,642.27,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592416499,0.31137127,642.32,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592416700,0.45213532,642.31,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592416900,0.45213532,642.3,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592417195,0.45213532,642.29,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592417401,0.45213532,642.28,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592417700,0.31137127,642.32,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592417897,0.45211297,642.31,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592418095,0.45211297,642.3,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592418295,0.31137127,642.32,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592418497,0.45215361,642.31,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592418697,0.4521525,642.3,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592418899,0.2711558,642.31,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592419096,0.4524715,642.3,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592419301,0.2711558,642.31,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592419499,0.31139067,642.28,641.0,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592420204,0.31139067,642.28,641.04,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592422899,0.31139067,642.28,641.15,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592425002,0.31139067,642.28,640.8,0.27109454]
["bitfinex-derivatives","BNBF0:USTF0",1747592425003,0.31139067,642.28,641.56,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592428007,0.31139067,642.28,641.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592428808,0.27076339,643.19,641.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592429107,0.31095977,643.17,641.92,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592430902,0.31095977,643.17,642.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592433712,1.10528761,643.59,642.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592433911,0.27067599,643.43,642.16,1.51561881]
["bitfinex-derivatives","BNBF0:USTF0",1747592434113,0.89059316,643.58,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592434409,0.89059316,643.57,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592434713,0.45305834,643.56,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592434912,0.89059316,643.55,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592435312,0.27067704,643.54,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592435512,0.89059316,643.53,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592435814,0.89059316,643.52,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592436708,0.89059316,643.51,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592437008,0.89059316,643.5,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592437512,0.89059316,643.49,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592438108,0.27067704,643.54,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1747592438613,0.27067704,643.54,642.2,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592438814,0.88818806,643.53,642.2,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592439217,1.10528761,643.92,642.2,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592439413,0.27062337,643.61,642.2,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592439810,0.31060723,643.9,642.2,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592440011,1.33951317,643.89,642.2,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592440218,0.31061688,643.88,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1747592440612,0.58118975,643.88,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1747592440816,0.887969,643.87,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1747592441416,0.887969,643.86,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1747592441717,0.31063135,643.85,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1747592442016,1.19860035,643.85,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1747592442212,1.19860035,643.85,642.27,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592442414,0.887969,643.84,642.27,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592442815,0.887969,643.83,642.27,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592443017,0.31063135,643.85,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592443320,0.27051187,643.84,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592443620,0.310641,643.83,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592446623,0.27052975,643.82,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592448522,0.310641,643.83,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592448822,0.27058444,643.81,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592451530,0.310641,643.83,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592451825,0.27060443,643.8,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592452526,0.88100621,643.79,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592453126,0.88100621,643.78,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592453530,0.27060443,643.8,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592454534,0.310641,643.83,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592455230,0.87927517,643.82,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592455632,0.310641,643.83,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592455932,0.27063599,643.81,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592457530,0.310641,643.83,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592458832,0.27057182,643.82,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592466544,0.310641,643.83,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592466839,0.27060653,643.81,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592471749,0.31065548,643.8,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747592478455,0.31065548,643.8,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592478851,0.2705634,643.79,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592479151,0.45239881,643.78,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592479355,0.2705634,643.79,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592479656,0.45244658,643.78,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592479956,0.45244379,643.77,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592480255,0.45244379,643.76,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592480554,0.45244379,643.75,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592480755,0.45244379,643.74,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592481056,0.45244379,643.73,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592481253,0.45244379,643.72,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592481451,0.45410957,643.71,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592481650,0.45410957,643.7,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592481856,0.45410957,643.69,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592482155,0.45410957,643.68,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592482353,0.2705634,643.79,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592482354,0.45410957,643.67,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592482553,0.45410957,643.66,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592482750,0.45410957,643.65,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592483049,0.45410957,643.64,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592483255,0.45536218,643.63,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592483452,0.45536218,643.62,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592483753,0.45536218,643.61,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592483957,0.45536218,643.6,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592484158,0.45536218,643.59,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592484357,0.2705634,643.79,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592484358,0.45536218,643.58,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592484658,0.45536218,643.57,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592484958,0.45536218,643.56,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592485157,0.45557507,643.55,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592485351,0.45557507,643.54,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592485554,0.45614808,643.53,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592485754,1.10528761,643.49,642.5,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592485957,0.45614808,643.48,642.5,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592488058,0.45614808,643.48,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592488258,0.45614808,643.47,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592488558,0.45614808,643.46,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592488760,1.10528761,643.56,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592488959,0.45814358,643.55,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592489153,0.45814358,643.54,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592489457,0.45814358,643.53,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592489657,0.45814358,643.52,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592489853,0.45814358,643.51,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592490058,0.45814358,643.5,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592490259,0.45814358,643.49,642.77,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592490456,0.45814358,643.48,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592490656,0.45819502,643.47,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592490860,1.10528761,643.64,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592491060,0.45817626,643.63,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592491263,0.45817626,643.62,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592491461,0.45817626,643.61,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592491657,0.45817626,643.6,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592491864,1.10528761,643.64,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592491865,0.45817626,643.59,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592492061,0.45817626,643.58,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592492256,1.10528761,643.64,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592492257,0.45817626,643.57,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592492458,0.45817626,643.56,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592492659,0.45817626,643.55,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592492860,0.45817626,643.54,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592493064,0.45817626,643.53,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592493262,0.45817626,643.52,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592493459,0.45817626,643.51,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592493758,0.45817626,643.5,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592493960,0.45817626,643.49,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592494160,0.45833577,643.48,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592494362,0.45832609,643.47,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592494561,0.45829675,643.46,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592494764,0.45829675,643.45,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592494965,0.45829675,643.44,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592495265,0.45829675,643.43,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592495465,0.45829675,643.42,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592495662,0.45829675,643.41,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592495962,0.45829675,643.4,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592496168,0.45829675,643.39,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592496371,0.45829675,643.38,642.84,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592496669,0.45829675,643.37,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592496964,0.45829675,643.36,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592497169,0.45829675,643.35,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592497368,0.45829675,643.34,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592497668,0.45829675,643.33,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592497870,0.45829675,643.32,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592498069,0.45829675,643.31,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592498369,0.45829675,643.3,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592498564,0.45829675,643.29,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592498766,0.45829675,643.28,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592498966,0.45829675,643.27,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592499165,0.45829675,643.26,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592499365,0.45829675,643.25,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592499565,0.45829675,643.24,642.75,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592499766,0.45746883,643.23,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592499967,0.45746883,643.22,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592500167,0.45746883,643.21,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592500368,0.45746883,643.2,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592500571,0.45746883,643.19,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592500767,0.45746883,643.18,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592500967,0.45746883,643.17,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592501169,0.45746883,643.16,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592501374,0.45746883,643.15,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592501573,0.45746883,643.14,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592501873,0.45746883,643.13,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592502073,0.45746883,643.12,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592502274,0.45746883,643.11,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592502471,0.45746883,643.1,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592502671,0.45746883,643.09,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592502881,0.45746883,643.08,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592503075,0.45746883,643.07,642.48,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592503276,0.45746883,643.07,641.56,3.79123498]
["bitfinex-derivatives","BNBF0:USTF0",1747592503277,0.45746883,643.06,642.31,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592503476,1.10528761,643.22,642.31,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592503679,0.45664296,643.21,642.31,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592503974,0.45664296,643.2,642.31,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592504275,0.45664296,643.19,642.31,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592504478,0.45664296,643.18,642.31,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592504678,0.45664296,643.17,642.31,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592504978,0.45664296,643.16,642.31,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592505178,0.45656321,643.15,642.31,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592505374,0.45656321,643.14,642.31,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592505681,0.45656321,643.13,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592505876,0.45656321,643.12,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592506078,0.45656321,643.11,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592506279,0.45656321,643.1,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592506480,0.45656321,643.09,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592506779,0.45656321,643.08,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592506975,1.10528761,643.25,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592507181,0.45634887,643.24,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592507384,0.45634887,643.23,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592507583,0.45634887,643.22,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592507885,0.45634887,643.21,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592508182,0.45634887,643.2,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592508382,0.45634887,643.19,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592508582,1.10528761,643.25,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592508583,0.45634887,643.18,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592508783,0.45634887,643.17,642.29,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592508982,0.45634887,643.16,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592509179,1.10528761,643.36,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592509378,0.27070757,643.23,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592509583,0.45638491,643.22,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592509780,0.45638491,643.21,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592509983,0.45638491,643.2,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592510184,0.45638491,643.19,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592510380,1.10528761,643.36,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592510585,0.27069073,643.32,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592510786,0.45631382,643.31,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592511083,0.45631382,643.31,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592511782,1.10528761,643.38,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592511783,0.45631382,643.3,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592511986,0.45631382,643.29,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592512186,0.45631382,643.28,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592512386,0.45631382,643.27,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592512687,0.27070863,643.29,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592512688,0.45631382,643.26,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592512886,0.45631382,643.25,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592513085,0.45631382,643.24,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592513286,0.27070863,643.29,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592513287,0.45631382,643.23,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592513488,0.45631382,643.22,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592513688,0.45631382,643.21,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592513885,0.45631382,643.2,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592514084,0.27070863,643.29,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592514286,0.45622744,643.28,642.4,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592514485,0.45622744,643.27,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592514784,0.45622744,643.26,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592514984,0.45622744,643.25,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592515188,0.45622744,643.24,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592515390,0.45622332,643.23,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592515686,0.45622332,643.22,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592515886,0.27068652,643.32,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592516186,0.45620855,643.31,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592516390,0.45620855,643.3,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592516591,0.45620855,643.29,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592516789,0.45620855,643.28,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592516992,0.45620855,643.27,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592517193,0.45620855,643.26,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592517394,0.45620855,643.25,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592517594,1.10528761,643.4,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592517795,0.45636564,643.39,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592517995,1.10528761,643.4,642.39,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592520996,1.10528761,643.74,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592521197,0.31069409,643.72,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592521398,0.45600273,643.71,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592521596,0.45600273,643.7,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592521796,0.45600273,643.69,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592521997,0.45600273,643.68,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592522296,0.45600273,643.67,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592522497,0.45600273,643.66,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592522693,0.45600273,643.65,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592522997,0.45600273,643.64,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592523197,0.45600273,643.63,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592523498,0.45600273,643.62,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592523693,0.45600273,643.61,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592523894,0.45600273,643.6,642.61,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592524100,1.10528761,643.57,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592524296,0.45600273,643.56,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592524499,0.45600273,643.55,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592524700,0.45600273,643.54,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592524901,0.45600273,643.53,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592525100,0.45600273,643.52,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592525297,0.45600273,643.51,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592525497,0.45600273,643.5,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592525698,0.45600273,643.49,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592525896,0.45600273,643.48,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592526102,0.76681753,643.47,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592526305,0.76682236,643.46,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592526497,0.45600273,643.45,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592526701,0.31082929,643.44,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592526898,0.45600273,643.43,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592527302,0.31083895,643.42,642.6,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592527499,0.45600273,643.41,642.57,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592527700,0.31084378,643.41,642.57,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592529603,1.10528761,643.6,642.57,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592531899,1.10528761,644.01,643.04,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592532103,0.76701639,644.0,643.04,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592532301,0.45645739,643.99,643.04,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592532502,0.310559,644.0,643.04,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592532906,0.45611165,643.99,643.04,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592533101,0.45609942,643.98,643.04,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592533305,0.310559,644.0,643.04,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592535104,0.310559,644.0,642.8,2.27474099]
["bitfinex-derivatives","BNBF0:USTF0",1747592535105,0.310559,644.0,643.13,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592538212,0.310559,644.0,643.14,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592541416,0.310559,644.0,643.09,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592543817,0.310559,644.0,643.12,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592547921,0.310559,644.0,643.2,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592551426,0.310559,644.0,643.15,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592553329,0.310559,644.0,643.16,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592554834,0.310559,644.0,643.19,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592556536,0.310559,644.0,643.16,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592556834,0.27019263,644.54,643.16,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592557736,0.27019263,644.54,643.18,1.14595335]
["bitfinex-derivatives","BNBF0:USTF0",1747592557936,0.27019263,644.54,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592558237,1.10528761,645.0,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592558435,0.31008713,644.98,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592558630,0.27015382,644.65,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592558833,0.31008713,644.98,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592559031,0.45125128,644.97,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592559228,0.31010155,644.95,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592559434,0.45125128,644.94,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592559632,0.45125128,644.93,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592559831,0.45125128,644.92,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592560035,0.31010155,644.95,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592560036,0.45125128,644.91,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592560237,0.45125128,644.9,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592560434,0.45125128,644.89,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592560635,0.45125128,644.88,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592560837,0.45125128,644.87,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592561136,0.45125128,644.86,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592561334,0.27017794,644.88,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592561636,0.4509969,644.87,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592561833,0.4509969,644.86,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592562137,0.31014964,644.85,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592563942,0.27017794,644.84,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592564138,0.31015926,644.83,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592566542,0.27009512,644.82,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592567643,0.31016888,644.81,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747592568143,0.31016888,644.81,643.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592568944,0.270136,644.8,643.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592569244,0.270136,644.8,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747592569843,0.3101785,644.79,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747592571845,0.3101785,644.79,643.41,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592574544,0.3101785,644.79,643.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592577953,0.3101785,644.79,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592581450,0.3101785,644.79,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592583657,0.26990344,645.18,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592584558,0.26990344,645.18,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592586753,1.11411829,645.67,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592586953,0.26989193,645.2,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592587158,1.11411829,645.67,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592587355,0.45355341,645.66,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592587559,0.45340687,645.65,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592587861,1.11411829,645.61,643.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592588160,0.45340687,645.6,643.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592588460,0.72330717,645.6,643.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592588661,0.45340687,645.59,643.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592589856,0.7233124,645.58,643.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592590062,0.45340687,645.57,643.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592590764,0.45396156,645.56,643.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592590964,0.45396156,645.55,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592591162,0.45396156,645.54,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592591464,0.45396156,645.53,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592591665,0.45396156,645.52,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592591864,0.45396156,645.51,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592592065,0.45396156,645.5,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592592266,0.45400247,645.49,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592592464,0.45400247,645.48,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592592665,0.45400247,645.47,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592592960,0.45400247,645.46,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592593164,0.45400247,645.45,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592593361,0.45400247,645.44,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592593561,0.45400247,645.43,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592593864,0.45400247,645.42,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592594166,0.45388542,645.41,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592594465,0.4538836,645.4,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592594666,0.4538836,645.39,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592594966,0.4538836,645.38,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592595265,0.4538836,645.37,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592595465,0.4538836,645.36,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592595666,0.4538836,645.35,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592595866,0.45393641,645.34,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592596066,0.45393641,645.33,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592596367,0.45393641,645.32,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592596567,0.45393641,645.31,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592596868,0.45395329,645.3,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592597166,0.45395329,645.29,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592597367,0.45404275,645.28,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592597560,1.11411829,645.5,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592597762,0.454079,645.49,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592597966,0.454079,645.48,644.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592598268,0.45407783,645.47,644.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592598466,0.45407353,645.46,644.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592598666,0.45407353,645.45,644.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592598869,0.45407353,645.44,644.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592599162,0.45407353,645.43,644.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592599466,0.4541197,645.42,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592599665,0.4541197,645.41,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592599873,0.45411747,645.4,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592600069,0.45411747,645.39,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592600268,1.11411829,645.68,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592600269,0.45411747,645.38,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592600468,0.45412605,645.37,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592600672,0.45411446,645.37,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592600866,0.45411446,645.36,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592601072,0.45409091,645.35,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592601267,0.26983333,645.38,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592601467,0.45421576,645.37,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592601670,0.45418647,645.36,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592601872,0.45418647,645.35,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592602072,0.45418647,645.34,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592602269,0.45418647,645.33,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592602469,0.45418647,645.32,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592602670,0.45418647,645.31,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592602868,0.45418647,645.3,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592603071,0.26988669,645.33,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592603267,0.45402536,645.32,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592603466,0.45402536,645.31,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592603673,0.45402536,645.3,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592603874,0.45402536,645.29,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592604174,0.45402536,645.28,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592604372,0.26988669,645.33,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592604373,0.45402536,645.27,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592604673,0.45402536,645.26,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592604873,0.45402536,645.25,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592605173,0.45402536,645.24,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592605374,0.45402536,645.23,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592605574,0.45402536,645.22,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592605775,0.4545859,645.21,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592605968,0.4545859,645.2,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592606170,0.4545859,645.19,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592606475,0.45473115,645.18,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592606674,0.45473115,645.17,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592606875,0.45473115,645.16,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592607071,0.45473115,645.15,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592607277,0.45473115,645.14,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592607469,0.45473115,645.13,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592607673,0.45473115,645.12,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592607873,0.45488449,645.11,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592608072,0.45488449,645.1,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592608376,0.45488449,645.09,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592608571,0.45488449,645.08,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592608777,0.2699495,645.12,643.18,3.79403972]
["bitfinex-derivatives","BNBF0:USTF0",1747592608778,0.45488449,645.07,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592609072,0.45488449,645.06,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592609277,0.45488449,645.05,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592609477,0.2699495,645.12,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592610278,0.45550508,645.11,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592610472,0.45550508,645.1,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592610674,0.45550508,645.09,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592610977,0.45550508,645.08,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592611177,0.45553029,645.07,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592611376,0.45553029,645.06,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592611576,0.26995264,645.15,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592611776,0.45575457,645.14,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592612074,0.45575457,645.14,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592612979,0.26995264,645.15,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592613377,0.4561221,645.14,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592613576,0.45611593,645.13,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592613781,0.26995264,645.15,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592613981,0.45608958,645.14,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592614178,0.45625454,645.13,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592614487,0.45622914,645.12,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592614680,0.4562062,645.11,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592614878,0.26995264,645.15,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592615082,0.45612271,645.14,644.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592615683,1.11411829,645.31,644.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592615885,0.26990553,645.28,644.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592616180,0.45635099,645.27,644.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592616385,0.45660805,645.26,644.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592616685,0.45660805,645.25,644.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592616885,0.45660805,645.24,644.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592617090,1.11411829,645.31,644.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592617284,0.45661098,645.3,644.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592617488,0.45661098,645.29,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592617686,0.45661098,645.28,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592617888,0.45661098,645.27,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592618085,0.45661098,645.26,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592618300,0.45702143,645.25,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592618593,0.45702143,645.24,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592618791,0.26987728,645.35,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592618997,0.45695684,645.34,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592619290,0.45695684,645.33,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592619489,0.45695684,645.32,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592619691,0.45695684,645.31,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592619890,0.45695684,645.3,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592620090,0.45695684,645.29,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592620290,0.45695684,645.28,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592620490,0.45695684,645.27,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592620693,0.45695684,645.26,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592620894,0.45695684,645.25,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592621192,0.45695684,645.24,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592621391,0.45695684,645.23,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592621592,0.45695684,645.22,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592621893,0.26983229,645.37,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592622093,0.45679357,645.36,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592622294,0.45679357,645.35,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592622493,0.45679357,645.34,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592622691,0.45679357,645.33,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592622987,0.45679357,645.32,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592623189,0.45679357,645.31,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592623488,0.45679357,645.3,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592623690,0.45679357,645.29,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592623889,0.45679357,645.28,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592624094,0.45679357,645.27,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592624294,0.26983229,645.37,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592624595,0.45705202,645.36,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592624795,0.45705202,645.35,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592624994,0.45705202,645.34,644.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592625195,0.45705202,645.33,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592625393,0.45705202,645.32,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592625690,0.45705202,645.31,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592625894,0.45716566,645.3,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592626090,0.45716566,645.29,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592626288,0.45716566,645.28,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592626493,0.45716566,645.27,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592626790,0.26980613,645.44,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592626993,0.457044,645.43,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592627193,0.457044,645.42,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592627392,0.457044,645.41,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592627591,0.457044,645.4,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592627793,0.45713223,645.39,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592628094,0.45713223,645.38,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592628297,0.45713223,645.37,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592628497,0.45713223,645.36,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592628698,0.45713223,645.35,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592628891,0.45713223,645.34,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592629096,0.45713223,645.33,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592629297,0.45713223,645.32,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592629497,0.45713223,645.31,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592629700,0.45713223,645.3,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592629902,0.45713223,645.29,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592630196,0.45713223,645.28,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592630400,0.45713223,645.27,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592630601,0.45713223,645.26,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592630896,0.45713223,645.25,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592631200,0.45713223,645.24,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592631397,0.45811313,645.23,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592631593,0.26981032,645.37,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592631594,0.45811313,645.22,644.53,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592631798,1.11411829,645.55,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592631998,0.76792241,645.54,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592632302,0.76792721,645.53,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592632496,0.76793201,645.52,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592632700,0.76793681,645.51,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592633003,0.76794161,645.5,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592633201,0.76794641,645.49,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592633400,0.45846464,645.48,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592633600,0.45846464,645.47,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592633800,0.45846464,645.46,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592634002,0.45846464,645.45,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592634197,0.45846464,645.44,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592634401,0.45846464,645.43,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592634701,0.45846464,645.42,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592634897,0.45846464,645.41,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592635096,0.45852943,645.4,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592635400,0.45852943,645.39,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592635600,0.45856457,645.38,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592635800,0.45856457,645.37,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592636001,0.45856457,645.36,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592636301,0.45856457,645.35,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592636502,0.45856457,645.34,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592636704,0.45856457,645.33,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592637002,0.45856457,645.32,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592637202,0.45861784,645.31,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592637501,0.45861784,645.3,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592637699,0.45861784,645.29,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592637897,0.30984213,645.49,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592637898,0.45861784,645.28,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592638102,0.45861784,645.27,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592638303,0.45861784,645.26,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592638503,0.45861784,645.25,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592638698,0.45861784,645.24,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592638902,0.45888306,645.23,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592639104,0.45888306,645.22,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592639399,0.45888306,645.21,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592639704,0.269803,645.42,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592640004,0.45892173,645.41,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592640203,0.45892173,645.4,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592640505,0.269803,645.42,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592640506,0.45892173,645.39,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592640705,0.45892173,645.38,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592640905,0.45892173,645.37,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592641105,0.45892173,645.36,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592641301,0.45892173,645.35,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592641503,0.45892173,645.34,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592641700,0.45892173,645.33,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592641903,0.45892173,645.32,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592642103,0.45892173,645.31,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592642305,0.45892173,645.3,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592642506,0.45892173,645.29,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592642805,0.45892173,645.28,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592643004,0.45892173,645.27,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592643304,0.45892173,645.26,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592643503,0.45892173,645.25,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592643705,0.45892173,645.24,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592643902,0.45892173,645.23,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592644101,0.45892173,645.22,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592644302,0.45892173,645.21,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592644505,0.45892173,645.2,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592644703,0.45892173,645.19,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592644906,0.45892173,645.18,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592645104,0.45892173,645.17,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592645302,0.45892173,645.16,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592645606,0.45892173,645.15,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592645803,0.45892173,645.14,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592646008,0.45892173,645.13,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592646208,0.4589709,645.12,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592646507,0.26985635,645.36,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592646508,1.11411829,645.29,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592646708,0.45899398,645.28,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592646902,0.45899398,645.27,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592647108,0.45899398,645.26,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592647309,0.45899398,645.25,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592647610,0.45899398,645.24,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592647809,0.45899398,645.23,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592648010,0.45899398,645.22,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592648212,1.11411829,645.29,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592648411,0.45928203,645.28,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592648710,0.45928203,645.27,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592648907,0.45928203,645.26,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592649111,0.45928203,645.25,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592649411,0.45928203,645.24,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592649612,0.45928203,645.23,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592649814,0.45928203,645.22,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592650112,1.11411829,645.29,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592650312,0.45942644,645.28,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592650507,1.11411829,645.29,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592650508,0.45942644,645.27,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592650707,0.45942644,645.26,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592650910,0.45942644,645.25,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592651112,0.45942644,645.24,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592651315,1.11411829,645.29,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592651509,0.45939685,645.28,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592651713,0.45939685,645.27,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592651913,0.45939685,645.26,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592652116,1.11411829,645.29,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592652314,0.4591045,645.28,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592652614,1.11411829,645.29,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592654917,0.30984213,645.49,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592658213,0.30984213,645.49,644.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592661917,0.30984213,645.49,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592664821,0.30984213,645.49,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592665022,1.48549105,646.16,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592665320,0.3095496,646.1,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592665521,0.456689,646.09,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592665721,0.456689,646.08,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592665921,0.456689,646.07,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592666219,0.456689,646.06,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592666421,0.456689,646.05,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592666717,0.456689,646.04,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592667020,0.456689,646.03,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592667223,0.456689,646.02,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592667520,0.456689,646.01,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592667715,0.456689,646.0,644.77,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592667915,1.48549105,645.87,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592668115,0.456689,645.86,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592668314,0.456689,645.85,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592668517,0.456689,645.84,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592668719,0.456689,645.83,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592668919,0.456689,645.82,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592669121,0.456689,645.81,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592669415,0.456689,645.8,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592669618,0.456689,645.79,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592669918,0.456689,645.78,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592670116,0.456689,645.77,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592670319,0.456689,645.76,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592670519,0.456689,645.75,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592670719,0.456689,645.74,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592670915,0.456689,645.73,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592671120,0.456689,645.72,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592671321,0.456689,645.71,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592671521,0.456689,645.7,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592671821,0.456689,645.69,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592672022,0.456689,645.68,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592672218,0.456689,645.67,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592672422,0.456689,645.66,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592672721,0.456689,645.65,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592672918,0.456689,645.64,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592673118,0.4573466,645.63,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592673321,0.4573466,645.62,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592673524,0.4573466,645.61,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592673725,0.4573466,645.6,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592673921,1.48549105,645.8,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592673922,0.4573466,645.59,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592674120,0.4573466,645.58,644.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592674321,0.4573466,645.57,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592674522,0.4573466,645.56,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592674822,0.4573466,645.55,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592675021,0.4573466,645.54,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592675222,0.4573466,645.53,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592675425,0.4573466,645.52,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592675619,0.4573466,645.51,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592675824,0.4573466,645.5,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592676018,0.4573466,645.49,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592676221,0.4573466,645.48,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592676525,0.45737892,645.47,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592676726,0.45737892,645.46,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592676926,0.45730525,645.45,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592677125,0.45730525,645.44,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592677425,0.45730525,645.43,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592677626,0.45730525,645.42,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592677926,0.45730525,645.41,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592678128,0.45730525,645.4,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592678327,0.45730525,645.39,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592678527,0.45730525,645.38,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592678729,0.45730525,645.37,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592678928,0.45730525,645.36,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592679129,0.45730525,645.35,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592679325,0.45730525,645.34,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592679525,0.45730525,645.33,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592679829,0.45730525,645.32,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592680029,0.45730525,645.31,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592680231,0.45730525,645.3,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592680430,1.48549105,645.58,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592680630,0.45719929,645.57,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592680931,0.45719929,645.56,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592681230,0.45719929,645.55,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592681430,0.45719929,645.54,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592681629,0.45719929,645.53,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592681831,0.45719929,645.52,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592682030,0.45719929,645.51,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592682232,0.45719701,645.5,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592682431,0.45719701,645.49,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592682629,0.45719701,645.48,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592682828,0.45719701,645.47,644.46,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592683027,0.45719701,645.46,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592683230,0.45719701,645.45,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592683430,0.45719701,645.44,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592683627,0.45719701,645.43,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592683833,0.45719701,645.42,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592684028,0.45719701,645.41,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592684228,0.4571947,645.4,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592684429,0.4571947,645.39,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592684629,0.4571947,645.38,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592684930,0.76709444,645.37,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592685134,0.4571947,645.36,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592685335,0.4571947,645.35,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592685635,0.4571947,645.34,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592685837,0.4571947,645.33,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592686030,0.45684574,645.32,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592686230,0.45684574,645.31,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592686533,0.45684574,645.3,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592686734,0.45684574,645.29,644.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592686930,0.45684574,645.28,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592687129,0.45684574,645.27,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592687334,0.45684574,645.26,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592687534,0.45684574,645.25,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592687734,0.45684574,645.24,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592687936,0.45684574,645.23,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592688136,0.45684574,645.22,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592688337,0.45684574,645.21,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592688636,0.45684574,645.2,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592688936,0.45684574,645.19,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592689136,0.45684574,645.18,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592689437,0.45684574,645.17,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592689634,0.45558756,645.16,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592689835,1.48549105,645.31,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592689836,0.45558756,645.15,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592690036,0.45558756,645.14,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592690232,1.12676004,645.03,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592690435,0.45558756,645.02,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592690735,0.45558756,645.01,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592690932,0.45558756,645.0,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592691133,0.45558756,644.99,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592691438,0.45558756,644.98,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592691637,0.45558756,644.97,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592691834,0.45558756,644.96,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592692037,0.45558756,644.95,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592692240,0.45558756,644.94,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592692441,0.45558756,644.93,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592692640,0.45558756,644.92,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592692840,0.45558756,644.91,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592693040,0.45558756,644.9,643.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592693242,0.45470787,644.89,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592693435,0.45470787,644.88,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592693737,0.45470787,644.87,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592693942,0.45470787,644.86,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592694146,0.45470787,644.85,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592694342,0.45470787,644.84,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592694542,0.45470787,644.83,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592694744,0.45470787,644.82,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592694942,0.45470787,644.81,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592695137,1.12676004,645.09,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592695340,0.45442627,645.08,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592695537,0.27001757,644.96,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592695736,1.12676004,645.09,643.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592695941,0.45447713,645.08,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592696243,1.12676004,645.41,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592696544,0.26997149,645.07,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592696738,0.45444591,645.06,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592697135,0.45444591,645.05,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592697337,0.45444591,645.04,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592697542,0.45444591,645.03,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592697741,0.45444591,645.02,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592697943,0.45444591,645.01,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592698144,0.45444591,645.0,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592698343,0.45444591,644.99,643.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592698544,0.45444591,644.98,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592698743,0.45444591,644.97,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592698940,0.45444591,644.96,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592699239,0.45444591,644.95,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592699438,0.45405448,644.94,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592699638,0.45405448,644.93,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592699843,0.45405448,644.92,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592700138,0.26997149,645.06,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592700343,0.45413681,645.05,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592700544,0.45413681,645.04,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592700745,0.45413681,645.03,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592700945,0.45413681,645.02,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592701145,0.45413681,645.01,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592701340,0.45413681,645.0,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592701541,0.45413681,644.99,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592701742,0.45413681,644.98,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592701940,0.45413681,644.97,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592702143,0.45413681,644.96,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592702346,0.45413681,644.95,643.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592702545,0.26997149,645.06,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592702745,0.45388317,645.05,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592702946,0.45388317,645.04,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592703246,0.45388317,645.03,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592703442,0.45388317,645.02,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592703647,0.45388317,645.01,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592703850,0.45388317,645.0,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592704148,0.45388317,644.99,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592704349,0.45388317,644.98,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592704549,0.45388317,644.97,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592704744,0.45388317,644.96,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592705048,0.45388317,644.95,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592705244,0.26999034,644.96,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592705445,0.45351298,644.95,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592705645,0.45345719,644.94,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592705845,0.26999034,644.96,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592706353,0.26999034,644.96,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592706647,1.12676004,645.42,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592706852,0.45340472,645.41,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592707054,0.45340472,645.4,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592707349,0.45340472,645.39,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592707552,0.45340472,645.38,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592707753,0.45340472,645.37,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592707953,1.12676004,645.42,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592707954,0.45340472,645.36,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592708153,0.26998196,645.38,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592708154,0.45340472,645.35,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592708354,0.45340472,645.34,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592708552,0.26998196,645.38,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592708553,0.45340472,645.33,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592708749,0.45340472,645.32,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592708954,0.45340472,645.31,643.8,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592709153,0.45340472,645.3,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592709354,0.45340472,645.29,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592709554,0.45340472,645.28,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592709756,0.45340472,645.27,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592710051,0.4529811,645.26,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592710255,0.4529811,645.25,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592710450,0.4529811,645.24,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592710652,0.4529811,645.23,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592710849,0.4529811,645.22,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592711052,0.4529811,645.21,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592711250,0.4529811,645.2,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592711451,0.4529811,645.19,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592711654,0.45272609,645.18,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592711855,0.45272609,645.17,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592712053,0.45272609,645.16,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592712254,0.45272609,645.15,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592712452,0.45272609,645.14,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592712649,0.45272609,645.13,643.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592712850,0.45272609,645.12,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592713055,0.45272609,645.11,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592713257,0.45272609,645.1,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592713556,0.45272609,645.09,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592713756,0.45272609,645.08,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592713957,0.45272609,645.07,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592714252,0.45272609,645.06,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592714556,0.45272609,645.05,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592714750,0.45272609,645.04,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592714951,0.45272609,645.03,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592715250,0.45272609,645.02,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592715454,0.7627988,645.01,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592715655,0.45272609,645.0,643.74,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592716458,0.27007311,644.99,643.74,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592716659,0.45272609,644.98,643.74,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592717960,0.45272609,644.98,643.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592720759,0.451884,644.97,643.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592720961,0.451884,644.96,643.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592721155,0.451884,644.95,643.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592721353,0.451884,644.94,643.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592721558,1.12676004,644.92,643.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592721756,0.451884,644.91,643.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592721955,0.451884,644.9,643.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592722157,0.451884,644.89,643.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592722361,0.451884,644.88,643.42,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592722560,0.451884,644.87,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592722757,0.451884,644.86,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592723061,0.451884,644.85,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592723357,0.451884,644.84,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592723558,0.451884,644.83,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592723760,0.451884,644.82,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592723962,0.451884,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592724261,0.451884,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592724462,0.451884,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592724658,0.451884,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592724859,1.12676004,644.64,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592725158,0.451884,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592725366,0.451884,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592725558,0.451884,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592725858,0.451884,644.6,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592726062,0.451884,644.59,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592726263,0.45156809,644.58,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592726462,0.45156809,644.57,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592726663,0.45156809,644.56,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592726960,1.12676004,644.64,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592727166,0.45164621,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592727362,0.45164621,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592727561,0.45164621,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592727759,0.45164621,644.6,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747592727958,0.45164621,644.59,643.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592728162,0.45164621,644.58,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592728365,0.45164621,644.57,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592728563,0.45164621,644.56,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592728763,0.45164621,644.55,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592728960,0.45164621,644.54,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592729165,0.45164621,644.53,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592729364,0.45164621,644.52,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592729565,0.45164621,644.51,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592729765,0.45164621,644.5,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592729965,0.45167741,644.49,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592730161,0.45167741,644.48,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592730361,0.45167741,644.47,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592730566,0.27018948,644.55,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592730765,0.45170575,644.54,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592730964,0.45170575,644.53,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592731166,0.45170575,644.52,643.36,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592731366,0.45170575,644.51,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592731669,1.12676004,644.74,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592731970,0.27022725,644.5,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592732170,0.3103277,644.48,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592732470,0.45174097,644.47,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592732670,0.31034215,644.45,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592733771,0.31034215,644.45,643.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592737270,0.31034215,644.45,641.81,0.48899907]
["bitfinex-derivatives","BNBF0:USTF0",1747592737271,0.31034215,644.45,643.41,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592739877,0.45267719,644.44,643.41,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592740077,0.45267287,644.43,643.41,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592740277,0.45267287,644.42,643.41,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592740471,0.45267287,644.41,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592740678,0.45280799,644.4,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592740877,0.45280799,644.39,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592741073,0.27024299,644.4,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592741277,0.45267975,644.39,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592741579,0.45284517,644.38,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592741777,0.45284517,644.37,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592741977,0.45284517,644.36,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592742177,0.45284517,644.35,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592742379,0.45284517,644.34,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592742577,0.45284517,644.33,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592742778,0.45284517,644.32,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592742979,0.45287883,644.31,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592743176,0.45287883,644.3,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592743376,0.45287883,644.29,643.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592743676,0.27024299,644.4,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592743874,0.45307881,644.39,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592744077,0.45307881,644.38,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592744279,0.45307881,644.37,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592744478,0.45307881,644.36,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592744677,0.45307881,644.35,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592744876,0.45307881,644.34,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592745080,0.45307881,644.33,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592745280,0.45307881,644.32,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592745477,0.45307881,644.31,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592745673,0.45307881,644.3,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592745879,0.31034215,644.45,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592746079,0.45335107,644.44,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592746375,0.45335107,644.43,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592746579,0.45335107,644.42,643.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592746879,0.45335107,644.41,643.33,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592747179,0.27024928,644.41,643.33,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592747681,0.45351039,644.4,643.33,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592747880,0.27024928,644.41,643.33,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592748383,0.31034215,644.45,643.33,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592750082,0.31034215,644.45,643.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592753186,0.31034215,644.45,643.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592756084,0.31034215,644.45,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592760088,0.31034215,644.45,643.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592762693,0.31034215,644.45,643.39,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747592762694,0.31034215,644.45,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592764390,0.31034215,644.45,643.66,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592764989,0.45420141,644.44,643.66,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592765194,0.45420463,644.43,643.66,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592765396,0.45422323,644.42,643.66,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592765596,0.45422323,644.41,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592765796,0.45422323,644.4,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592765995,0.31034215,644.45,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592766197,0.45424825,644.44,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592766399,0.45424825,644.43,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592766697,0.45424825,644.42,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592766896,0.45424825,644.41,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592767096,0.4544503,644.4,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592767298,0.4544503,644.39,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592767492,0.4544503,644.38,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592767695,0.4544503,644.37,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592767992,0.31034215,644.45,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592768197,0.45265263,644.44,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592768497,0.45265263,644.43,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592768796,0.45265263,644.42,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592768996,0.45265263,644.41,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592769197,0.45265263,644.4,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592769499,0.31034215,644.45,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592769799,0.45303628,644.44,643.58,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592770094,0.45303628,644.43,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592770299,0.45303628,644.42,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592770500,0.45303628,644.41,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592770695,0.31034215,644.45,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592772808,0.31034215,644.45,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592775309,0.27006891,644.8,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592775507,0.45389956,644.79,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592775706,0.45389956,644.78,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592775908,0.45389956,644.77,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592776109,0.45389956,644.76,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592776310,0.45389956,644.75,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592776509,0.45389956,644.74,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592776710,0.45411286,644.73,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592777006,0.45412556,644.72,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592777204,0.4541253,644.71,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592777411,0.4541253,644.7,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592777605,0.4541253,644.69,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592777804,0.4541253,644.68,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592778005,0.4541253,644.67,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592778310,0.45417658,644.66,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592778510,0.45418832,644.65,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592778710,0.45418832,644.64,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592778911,0.45418113,644.63,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592779206,0.45418113,644.62,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592779412,0.45418113,644.61,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592779710,0.45418113,644.6,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592780009,0.3101785,644.79,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592780010,0.45418113,644.59,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592780210,0.45409753,644.58,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592780410,0.45409753,644.57,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592780712,0.45409753,644.56,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592781012,0.45409753,644.55,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592781212,0.45409753,644.54,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592781410,0.45409753,644.53,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592781709,0.45409753,644.52,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592781905,0.45409753,644.51,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592782206,0.45409753,644.5,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592782403,0.45409753,644.49,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592782606,0.45409753,644.48,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592782809,0.45409753,644.47,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592783009,0.45409753,644.46,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592783306,0.45409753,644.45,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592783509,0.45413539,644.44,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592783709,0.45413539,644.43,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592783910,0.45413539,644.42,643.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592784211,0.45415315,644.41,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592784405,0.45415315,644.4,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592784610,0.45415315,644.39,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592784811,0.45415315,644.38,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592785107,0.45415315,644.37,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592785309,0.45417262,644.36,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592785513,0.45417262,644.35,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592785711,0.45417262,644.34,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592785909,0.45417262,644.33,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592786106,0.45417262,644.32,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592786313,0.45417262,644.31,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592786513,0.45417262,644.3,643.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592786714,0.45417262,644.29,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592787013,0.45417262,644.28,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592787213,0.45416378,644.27,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592787408,0.45416378,644.26,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592787609,0.45416378,644.25,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592787809,0.45416378,644.24,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592788011,1.12676004,644.48,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592788207,0.45389351,644.47,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592788411,0.45389351,644.46,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592788614,0.45389351,644.45,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592788814,0.45389351,644.44,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592789109,0.45388507,644.43,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592789314,0.45388507,644.42,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592789512,0.45388507,644.41,643.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592789709,0.45388507,644.4,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592790013,0.45388507,644.39,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592790214,0.45388507,644.38,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592790412,1.12676004,644.46,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592790413,0.45388507,644.37,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592790610,0.45388507,644.36,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592790810,0.45388507,644.35,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592791009,0.453896,644.34,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592791209,0.453896,644.33,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592791411,0.453896,644.32,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592791613,1.12676004,644.46,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592791813,0.45402019,644.45,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592792014,0.45402019,644.44,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592792214,0.45402019,644.43,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592792416,1.12676004,644.46,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592792617,0.45412483,644.45,643.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592792917,0.45412877,644.44,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592793118,1.12676004,644.65,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592793311,0.45410555,644.64,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592793517,0.45410555,644.63,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592793712,0.45410555,644.62,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592793915,0.45410555,644.61,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592794213,0.45410555,644.6,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592794413,0.45410555,644.59,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592794614,1.12676004,644.65,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592794615,0.45410555,644.58,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592794915,0.45410555,644.57,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592795113,0.45410555,644.56,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592795413,1.12676004,644.65,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592795414,0.45410555,644.55,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592795613,0.45410555,644.54,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592795818,1.12676004,644.65,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592796013,0.454142,644.64,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592796218,0.454142,644.63,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592796418,0.4540879,644.62,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592796718,0.4540879,644.61,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592796918,0.4540879,644.6,643.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592797115,0.4540879,644.59,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592797311,0.4540879,644.58,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592797520,0.4540879,644.57,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592797718,0.4540879,644.56,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592797914,0.4540879,644.55,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592798118,1.12676004,644.69,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592798314,0.45394759,644.68,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592798519,0.45394759,644.67,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592798720,0.45394759,644.66,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592799016,0.45394759,644.65,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592799215,1.12676004,644.69,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592799415,0.45387623,644.68,643.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592799613,0.45387623,644.67,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592799819,0.45387623,644.66,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592800015,1.12676004,644.85,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592800217,0.45386862,644.84,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592800419,0.45386862,644.83,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592800619,0.45386862,644.82,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592800818,0.45386862,644.81,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592801019,0.45386862,644.8,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592801219,0.45386862,644.79,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592801422,0.45386862,644.78,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592801620,0.45386862,644.77,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592801920,0.45358505,644.76,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592802114,0.45358505,644.75,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592802316,0.45358505,644.74,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592802519,0.45358505,644.73,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592802720,0.45358505,644.72,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592803020,0.45358505,644.71,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592803216,0.45358505,644.7,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592803420,0.45358505,644.69,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592803619,0.45359998,644.68,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592803818,0.45359998,644.67,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592804023,0.45359998,644.66,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592804224,0.27004796,644.78,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592804525,0.453553,644.77,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592804720,0.453553,644.76,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592804919,0.453553,644.75,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592805124,0.453553,644.74,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592805320,0.453553,644.73,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592805525,0.453553,644.72,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592805822,0.453553,644.71,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592806020,0.27004796,644.78,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592806021,0.453553,644.7,644.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592806224,0.453553,644.69,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592806424,0.453553,644.68,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592806625,0.453553,644.67,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592806925,0.453553,644.66,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592807121,0.453553,644.65,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592807325,0.45355464,644.64,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592807528,0.45355464,644.63,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592807722,0.45355464,644.62,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592807921,0.45355464,644.61,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592808124,0.45355464,644.6,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592808426,0.45355464,644.59,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592808621,0.45355464,644.58,643.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592808826,0.27004796,644.78,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592808827,0.45355464,644.57,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592809024,0.45355464,644.56,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592809231,0.45351607,644.55,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592809431,0.45351607,644.54,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592809733,0.45351607,644.53,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592809932,0.45351607,644.52,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592810133,0.45351607,644.51,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592810333,0.45351607,644.5,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592810530,0.45351607,644.49,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592810729,1.12676004,644.72,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592810929,0.45361783,644.71,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592811127,0.45362298,644.7,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592811333,0.45362298,644.69,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592811633,0.45362298,644.68,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592811829,0.45362298,644.67,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592812033,0.45362298,644.66,643.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592812230,0.45362298,644.65,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592812428,0.45362298,644.64,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592812632,0.45362298,644.63,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592812830,0.45362298,644.62,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592813030,0.45362298,644.61,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592813234,0.45362298,644.6,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592813436,1.12676004,644.73,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592813735,0.45364168,644.72,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592813932,0.45364168,644.71,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592814129,0.45364168,644.7,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592814430,0.45364168,644.69,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592814632,0.45364168,644.68,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592814831,0.45370539,644.67,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592815034,1.12676004,644.73,643.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592815231,0.45371731,644.72,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592815436,0.45371731,644.71,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592815636,0.27006682,644.85,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592815932,0.76379619,644.84,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592816131,0.763801,644.83,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592816333,0.76380581,644.82,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592816631,0.76381062,644.81,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592816833,0.76381543,644.8,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592817030,0.76382024,644.79,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592817231,0.76382505,644.78,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592817436,0.31018331,644.78,643.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592819039,0.31018331,644.78,644.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592819440,0.45334295,644.77,644.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592819739,0.31018331,644.78,644.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592819938,0.45334078,644.77,644.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592820138,0.45334078,644.76,644.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592820332,0.45334078,644.75,644.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592820534,0.45334078,644.74,644.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592820836,0.45329511,644.73,644.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592821033,0.45329511,644.72,644.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592821237,0.45329511,644.71,644.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592821438,0.31018331,644.78,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592821633,0.45326146,644.77,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592821836,0.45326146,644.76,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592822133,0.45326146,644.75,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592822338,0.31018331,644.78,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592822537,0.45320722,644.77,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592822737,0.45320722,644.76,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592822937,0.45320722,644.75,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592823136,0.31018331,644.78,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592823342,0.45319992,644.77,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592823635,0.45313884,644.76,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592823942,0.45313884,644.75,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592824139,0.31018331,644.78,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592824337,0.45312171,644.77,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592824541,0.45312171,644.76,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592824738,0.45312171,644.75,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592824937,0.31018331,644.78,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592825235,0.45308894,644.77,643.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592825537,0.31018331,644.78,644.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592828043,0.31018331,644.78,644.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592831241,0.31018331,644.78,644.22,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592834549,0.31018331,644.78,644.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592837453,0.26992542,645.16,644.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592837652,0.45279844,645.15,644.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592837849,0.45279844,645.14,644.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592838051,0.45279844,645.13,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592838254,0.4527275,645.12,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592838458,0.4527275,645.11,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592838660,0.4527275,645.1,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592838860,0.4527275,645.09,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592839155,0.4527275,645.08,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592839360,1.12676004,645.35,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592839563,0.76247192,645.34,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592839762,0.76247672,645.33,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592839963,0.45255777,645.32,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592840258,0.76248633,645.31,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592840463,0.76249113,645.3,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592840663,0.76249593,645.29,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592840863,0.45255777,645.28,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592841060,0.45255777,645.27,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592841264,0.45255777,645.26,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592841463,0.45255777,645.25,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592841665,0.45255777,645.24,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592841866,0.45255777,645.23,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592842059,0.45255777,645.22,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592842263,0.76253436,645.21,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592842562,0.76253917,645.2,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592842763,0.45255777,645.19,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592842962,0.45255777,645.18,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592843263,0.3099814,645.2,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592843264,0.45255777,645.17,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592843464,0.45255777,645.16,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592843666,0.45225409,645.15,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592843860,0.45225409,645.14,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592844064,0.45225409,645.13,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592844265,0.45225409,645.12,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592844466,0.45225409,645.11,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592844666,0.26991705,645.19,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592844965,0.45212601,645.18,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592845166,0.45212601,645.17,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592845364,0.45212601,645.16,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592845561,0.45212601,645.15,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592845765,0.45212601,645.14,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592847565,0.3099814,645.2,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592847766,0.45239438,645.19,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592847972,0.45239438,645.18,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592848165,0.45239438,645.17,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592848364,0.3099814,645.2,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592848569,0.45214864,645.19,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592848870,0.4521547,645.18,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592849170,0.3099814,645.2,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592849371,0.45234172,645.19,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592849565,0.45234172,645.18,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592849766,0.3099814,645.2,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592850070,0.45229388,645.19,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592850266,0.3099814,645.2,644.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592854174,0.3099814,645.2,644.43,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592857275,0.3099814,645.2,644.41,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592860879,0.3099814,645.2,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592864081,1.12676004,645.65,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592864283,0.30977015,645.64,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592867687,0.30977015,645.64,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592874390,0.30977015,645.64,644.66,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592877589,0.30977015,645.64,644.59,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592877794,0.30977015,645.64,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1747592881394,0.45121976,645.63,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1747592881594,0.30977015,645.64,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1747592881796,0.45133144,645.63,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1747592881996,0.45132622,645.62,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1747592882198,0.30977015,645.64,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592882393,0.45132128,645.63,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592882593,0.45132128,645.62,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592882798,0.26966292,645.72,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592882999,0.45142487,645.71,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592883294,0.45142487,645.7,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592883493,0.45142487,645.69,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592883695,0.45142487,645.68,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592883893,0.26966292,645.72,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592883894,0.45142487,645.67,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592884094,0.45142487,645.66,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592884393,0.45142487,645.65,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592884597,0.45142487,645.64,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592884793,0.26966292,645.72,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592884998,0.45175742,645.71,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592887095,0.45175742,645.7,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592887298,0.26969322,645.73,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592887496,0.45203142,645.72,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592887695,1.12676004,645.97,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592887896,0.4522159,645.96,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592888097,0.4522159,645.95,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592888301,0.4522159,645.94,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592888503,0.4522159,645.93,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592888703,0.4522159,645.92,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592888899,0.4522159,645.91,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592889104,0.4522159,645.9,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592889304,0.4522159,645.89,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592889603,0.4522159,645.88,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592889804,0.45215906,645.87,644.72,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592890004,0.45215906,645.86,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592890204,0.45215906,645.85,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592890503,0.26962531,645.96,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592890504,0.45215906,645.84,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592890704,0.45215906,645.83,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592890900,0.45215906,645.82,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592891098,0.45215906,645.81,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592891302,0.45215906,645.8,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592891503,0.45215906,645.79,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592891803,0.45215906,645.78,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592892002,0.45215906,645.77,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592892199,0.45215906,645.76,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592892499,0.45215906,645.75,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592892703,0.45215906,645.74,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592892903,0.45215906,645.73,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592893105,0.45215906,645.72,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592893303,0.45215906,645.71,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592893503,0.26962531,645.96,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592893704,0.45214815,645.95,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592893904,1.57890819,645.94,644.84,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592894201,0.45214815,645.93,644.84,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592897106,0.72203528,645.92,644.84,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592897300,0.45241101,645.91,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592897601,0.45241101,645.9,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592897800,0.45241101,645.89,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592897997,0.45241101,645.88,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592898201,0.45241101,645.87,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592898403,0.45241101,645.86,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592898602,0.45241101,645.85,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592898799,0.45241101,645.84,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592899004,0.45241101,645.83,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592899204,0.45241101,645.82,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592899404,0.45241101,645.81,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592899607,0.45241101,645.8,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592899807,0.45241101,645.79,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592900000,1.12676004,645.94,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592900201,0.26961174,645.9,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592900404,0.26961174,645.9,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592900405,0.45265792,645.89,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592900605,0.45265792,645.88,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592900806,0.45265792,645.87,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592901010,0.45265792,645.86,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592901202,0.45265792,645.85,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592901405,0.45265792,645.84,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592901607,0.45265792,645.83,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592901808,0.26961174,645.9,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592902004,0.45289881,645.89,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592902309,0.45289881,645.88,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592902608,0.45295141,645.87,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592902809,0.45295141,645.86,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592903010,0.26961174,645.9,645.03,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592903210,0.45296875,645.89,645.03,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592903411,0.45296875,645.88,645.03,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592903611,0.45296875,645.87,645.03,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592903812,0.45296875,645.86,645.03,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592904005,0.45296875,645.85,645.03,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592904206,0.4530094,645.84,645.03,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592904411,0.45311061,645.83,645.03,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592904611,0.45311061,645.82,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592904806,0.45311061,645.81,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592905009,0.45311061,645.8,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592905209,0.45311061,645.79,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592905408,0.45311061,645.78,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592905611,0.45311061,645.77,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592905808,0.45322254,645.76,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592906108,0.45322254,645.75,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592906311,0.45326064,645.74,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592906506,0.45344365,645.73,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592906710,0.45344312,645.72,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592906909,0.45344312,645.71,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592907113,0.45344312,645.7,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592907314,0.45344312,645.69,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592907613,0.45344312,645.68,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592907814,1.12676004,645.89,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592908010,0.45358528,645.88,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592908214,0.26963054,645.79,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592908514,0.45358528,645.78,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592908814,0.45358528,645.77,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592909011,0.45358528,645.76,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592909215,0.45358528,645.75,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592909416,0.45358528,645.74,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592909615,0.45358528,645.73,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592909821,0.45358528,645.72,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592910021,0.45398481,645.71,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592910220,0.45398481,645.7,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592910421,0.45398481,645.69,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592910721,0.45398481,645.68,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592911021,0.45398481,645.67,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592911321,1.12676004,645.92,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592911621,0.76394513,645.91,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592911821,0.76394992,645.9,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592912018,0.45431877,645.89,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592912221,0.76397381,645.88,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592912422,0.7639786,645.87,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592912620,0.7639834,645.86,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592912821,0.76398819,645.85,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592913123,0.45431877,645.84,644.92,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592913323,0.45431877,645.84,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592913724,0.45459403,645.83,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592913923,0.45459403,645.82,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592914123,0.45459403,645.81,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592914325,0.45459403,645.8,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592914517,0.45459403,645.79,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592914721,0.45459403,645.78,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592914922,0.45459403,645.77,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592915121,0.45459403,645.76,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592915321,0.45459403,645.75,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592915520,0.45459403,645.74,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592915723,0.45505108,645.73,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592915922,0.45505108,645.72,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592916226,0.45505108,645.71,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592916419,0.45505108,645.7,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592916621,0.45505108,645.69,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592916818,0.45505108,645.68,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592917023,0.45505108,645.67,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592917225,0.30966942,645.85,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592917425,0.45526135,645.84,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592917626,0.45526135,645.83,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592917925,0.45526135,645.82,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592918126,0.45526135,645.81,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592918427,0.45526135,645.8,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592918624,0.45526135,645.79,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592918924,0.45526135,645.78,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592919121,0.45526135,645.77,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592919322,0.45582789,645.76,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592919522,0.45582789,645.75,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592919724,0.45582789,645.74,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592919922,0.45582789,645.73,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592920125,0.45582789,645.72,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592920326,0.45582789,645.71,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592920526,0.45582789,645.7,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592920726,0.45582789,645.69,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592921026,0.45582789,645.68,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592921327,0.45603293,645.67,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592921526,0.45603293,645.66,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592921728,0.45603293,645.65,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592921926,0.45603293,645.64,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592922122,0.45603293,645.63,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592922322,0.45603293,645.62,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592922527,0.45603293,645.61,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592922824,1.12676004,645.82,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592923028,0.45629892,645.81,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592923327,0.45629892,645.8,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592923528,0.45629892,645.79,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592923829,0.45629892,645.78,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592924028,0.45629892,645.77,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592924227,0.45629892,645.76,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592924427,0.45629892,645.75,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592924626,0.45629892,645.74,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592924826,0.45629892,645.73,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592925027,0.45629892,645.72,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592925228,0.45629892,645.71,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592925527,0.45629892,645.7,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592925727,0.45629892,645.69,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592925926,0.45629892,645.68,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592926126,0.45629892,645.67,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592926327,0.45629892,645.66,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592926625,0.45629892,645.65,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592926829,0.45629892,645.64,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592927027,0.45629892,645.63,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592927228,0.45629892,645.62,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592927428,0.45629892,645.61,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592927628,1.12676004,645.82,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592927829,0.45627619,645.81,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592928024,0.45627619,645.8,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592928222,0.45627619,645.79,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592928429,0.45627619,645.78,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592928628,0.45627619,645.77,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592928828,0.45627619,645.76,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592929027,0.45627619,645.75,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592929332,0.45627619,645.74,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592929529,0.45627619,645.73,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592929722,0.45627619,645.72,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592929927,0.45627619,645.71,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592930223,0.45627619,645.7,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592930426,0.45627619,645.69,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592930629,0.45627619,645.68,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592930824,0.30966942,645.85,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592930825,0.45627619,645.67,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592931024,0.30966942,645.85,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592931025,0.45627619,645.66,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592931226,0.30966942,645.85,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592931425,0.45500899,645.84,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592931624,0.45500899,645.83,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592931930,0.45500899,645.82,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592932127,0.45500899,645.81,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592932327,0.45500899,645.8,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592932625,0.45500899,645.79,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592932825,0.45500899,645.78,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592933024,0.45500899,645.77,645.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592933226,0.45500899,645.76,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592933424,0.45500899,645.75,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592933630,0.45500899,645.74,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592933933,0.45500899,645.73,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592934230,0.45508051,645.72,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592934530,0.45508051,645.71,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592934730,0.45508051,645.7,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592934931,0.45508051,645.69,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592935125,0.45508051,645.68,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592935331,0.45508051,645.67,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592935626,0.45508051,645.66,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592935926,0.30966942,645.85,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592936126,0.45507106,645.84,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592936430,0.45507106,645.83,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592936630,0.45507106,645.82,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592936831,0.45507106,645.81,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592937030,0.45507106,645.8,645.14,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592937331,0.45507106,645.8,644.97,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747592937332,0.45507106,645.79,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592937531,0.45507106,645.78,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592937827,0.45507106,645.77,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592938030,0.45507106,645.76,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592938231,0.45507106,645.75,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592938427,0.45507106,645.74,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592938631,0.45507106,645.73,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592938831,0.45507106,645.72,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592939130,0.45507106,645.71,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592939331,0.45507106,645.7,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592939532,0.45507106,645.69,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592939733,0.45511788,645.68,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592939928,0.45511788,645.67,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592940131,0.45511788,645.66,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592940326,0.45511788,645.65,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592940531,0.45511788,645.64,645.2,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592940732,0.45511788,645.63,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592940929,0.45511788,645.62,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592941130,0.45511788,645.61,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592941329,0.45492585,645.6,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592941531,0.45492585,645.59,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592941730,0.45492585,645.58,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592941931,0.45492585,645.57,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592942132,0.45492585,645.56,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592942331,0.45492585,645.55,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592942536,0.45492585,645.54,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592942733,0.45492585,645.53,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592942931,0.45484453,645.52,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592943131,0.45484453,645.51,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592943334,0.45484453,645.5,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592943535,0.45484453,645.49,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592943735,0.45484453,645.48,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592943933,0.45484453,645.47,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592944136,0.45484453,645.46,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592944439,0.45484453,645.45,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592944739,0.45484453,645.44,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592945037,0.45484453,645.43,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592945238,0.45484453,645.42,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592945439,0.45484453,645.41,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592945637,0.45484453,645.4,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592945837,0.45484453,645.39,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592946033,0.45484453,645.38,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592946237,0.45484453,645.37,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592946438,0.45464114,645.36,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592946639,0.26972771,645.54,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592946838,0.4545574,645.53,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592947038,0.4545574,645.52,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592947240,0.4545574,645.51,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592947441,0.4545574,645.5,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592947641,0.4545574,645.49,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592947834,0.4545574,645.48,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592948038,1.12676004,645.63,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592948039,0.4545574,645.47,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592948236,0.4545574,645.46,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592948441,0.4545574,645.45,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592948740,0.4545574,645.44,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592949041,0.4545574,645.43,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592949243,1.12676004,645.63,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592949436,0.45449998,645.62,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592949640,0.45449998,645.61,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592949843,0.45449998,645.6,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592950037,0.45449998,645.59,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592950239,0.45449998,645.58,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592950442,0.45451092,645.57,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592950643,0.45451092,645.56,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592950839,0.45451092,645.55,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592951141,0.45451092,645.54,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592951340,0.45451092,645.53,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592951541,0.45451092,645.52,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592951742,1.12676004,645.77,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592951942,0.45460228,645.76,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592952142,0.45460228,645.75,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592952342,0.45460228,645.74,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592952642,0.45460228,645.73,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592952842,0.45460228,645.72,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592953042,0.45460228,645.71,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592953244,0.45460228,645.7,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592953441,0.45460228,645.69,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592953742,0.45460228,645.68,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592953942,0.45460228,645.67,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592954243,1.12676004,645.77,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592954244,0.45464207,645.66,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592954542,0.45464207,645.65,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592954743,0.45464207,645.64,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592954942,0.45464207,645.63,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592955143,0.45464207,645.62,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592955340,0.45464207,645.61,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592955538,0.45464207,645.6,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592955741,0.45464207,645.59,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592955938,0.45464207,645.58,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592956142,0.45464207,645.57,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592956342,1.12676004,645.79,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592956541,0.45480315,645.78,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592956744,0.45480315,645.77,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592956945,0.45480315,645.76,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592957142,0.45480315,645.75,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592957342,0.45480315,645.74,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592957545,0.45480315,645.73,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592957746,0.45480315,645.72,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592957947,0.45480315,645.71,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592958145,0.45480315,645.7,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592958345,0.45480315,645.69,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592958546,0.45480315,645.68,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592958747,0.45480315,645.67,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592959042,0.45480315,645.66,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592959243,0.45480315,645.65,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592959448,0.45480315,645.64,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592959646,0.45480315,645.63,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592959849,0.45464042,645.62,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592960049,1.12676004,645.83,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592960250,0.45463665,645.82,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592960449,0.45463665,645.81,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592960650,0.30966942,645.85,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1747592960651,0.45463665,645.8,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592960851,0.45463665,645.79,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592961047,0.45463665,645.78,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592961254,0.45463665,645.77,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592961454,0.45463665,645.76,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592961648,0.45463665,645.75,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592961849,0.45463665,645.74,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592962148,0.45463665,645.73,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592962348,0.45463665,645.72,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592962554,0.45463665,645.71,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592962754,0.45463665,645.7,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592962956,0.45463665,645.69,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592963153,0.45463665,645.68,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592963356,0.45463665,645.67,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592963550,0.45463665,645.67,644.93,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747592963551,0.45463665,645.66,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592963754,0.45463665,645.65,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592964051,0.45463665,645.64,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592964254,0.45463665,645.63,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592964454,0.45463665,645.62,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592964654,0.45463665,645.61,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592964858,0.45463665,645.6,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592965155,0.45463665,645.59,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592965355,0.45463665,645.58,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592965556,0.45463665,645.57,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592965753,0.45463665,645.56,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592965954,0.45463665,645.55,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592966152,0.45463665,645.54,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592966356,0.45463665,645.53,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592966558,0.45463665,645.52,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592966858,0.45463665,645.51,645.09,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592967153,0.45463665,645.5,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592967358,0.26963471,645.72,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592967359,0.45463665,645.49,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592967558,0.45463665,645.48,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592967859,0.45463665,645.47,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592968157,0.45463665,645.46,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592968358,0.45463665,645.45,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592968658,0.45463665,645.44,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592968860,0.45463665,645.43,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592969063,0.45460224,645.42,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592969359,0.45460224,645.41,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592969658,0.45460224,645.4,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592969858,0.45460224,645.39,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592970058,0.45460224,645.38,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592970256,0.45460224,645.37,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592970456,0.45460224,645.36,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592970658,0.45460224,645.35,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592970858,1.12676004,645.57,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592971057,0.45437532,645.56,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592971258,0.45437532,645.55,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592971455,0.45437532,645.54,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592971652,0.45437532,645.53,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592971857,0.45437532,645.52,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592972053,0.45437532,645.51,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592972358,0.45437532,645.5,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592972659,0.45437532,645.49,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592972860,0.45424287,645.48,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592973059,0.45424287,645.47,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592973252,0.45424287,645.46,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592973453,0.45424287,645.45,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592973653,0.45424287,645.44,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592973961,0.45424287,645.43,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592974160,0.45424287,645.42,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592974355,0.45424287,645.41,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592974556,1.12676004,645.61,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592974757,0.45414852,645.6,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592974959,0.45414852,645.59,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592975161,0.45414852,645.58,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592975360,0.45414852,645.57,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592975662,0.45414852,645.56,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592975863,0.45414852,645.55,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592976163,0.45414852,645.54,644.76,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592976466,0.45414852,645.53,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592976761,0.45414852,645.52,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592977063,0.45414852,645.51,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592977256,0.45414852,645.5,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592977456,0.45414852,645.49,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592977762,0.45414852,645.48,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592978061,0.45414852,645.47,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592978261,1.39647521,645.61,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592978456,0.45407294,645.6,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592978660,0.45407294,645.59,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592978856,0.45407294,645.58,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592979060,0.45407294,645.57,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592979260,0.45407294,645.56,644.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592979562,0.45407294,645.55,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592979862,0.45407294,645.54,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592980161,0.45407294,645.53,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592980362,0.45411336,645.52,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592980561,0.45411336,645.51,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592980762,0.26971517,645.61,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592980962,0.45402567,645.6,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592981163,0.45402567,645.59,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592981459,0.45402567,645.58,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592981669,0.45402567,645.57,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592981962,0.26971517,645.61,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592981963,0.45402567,645.56,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592982163,0.45398203,645.55,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592982363,0.45398203,645.54,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592982563,0.45398203,645.53,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592982764,0.26971517,645.61,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592982765,0.45398203,645.52,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592982962,0.45398203,645.51,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592983160,0.26969009,645.69,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592983361,0.45398528,645.68,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592983561,0.45398528,645.67,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592983759,0.45398528,645.66,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592983964,0.45398528,645.65,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592984164,0.45398528,645.64,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592984364,0.45398528,645.63,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592984565,0.45398528,645.62,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592984865,0.45398528,645.61,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592985061,0.45398528,645.6,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592985361,0.45398528,645.59,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592985562,0.45398528,645.58,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592985765,0.45398528,645.57,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592986063,0.45404312,645.56,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592986262,0.45404312,645.55,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592986465,0.45404312,645.54,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592986664,0.45404312,645.53,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592986864,0.45404312,645.52,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592987160,0.45404312,645.51,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592987364,0.26969009,645.69,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592987564,0.45403829,645.68,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592987760,0.45406867,645.67,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592987965,0.26969009,645.69,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592987966,0.45406867,645.66,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592988260,0.45406867,645.65,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592988464,0.45406867,645.64,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592988659,0.45406867,645.63,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592988861,0.45406867,645.62,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592989067,0.45406867,645.61,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592989269,0.45406867,645.6,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592989468,0.45406867,645.59,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592989664,0.45406867,645.59,644.23,3.79403972]
["bitfinex-derivatives","BNBF0:USTF0",1747592989665,0.45406867,645.58,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592989868,0.45406867,645.57,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592990068,0.45406867,645.56,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592990269,0.45406867,645.55,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592990465,0.45406867,645.54,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592990670,0.45406867,645.53,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592990865,0.45406867,645.52,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592991065,0.45406867,645.51,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592991268,0.45406867,645.5,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592991470,0.45406867,645.49,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592991663,0.45406867,645.48,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592991868,0.45406867,645.47,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592992068,1.12676004,645.7,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592992271,1.58072143,645.69,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592992570,0.45396139,645.68,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592992766,0.45396139,645.67,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592993267,0.26968591,645.68,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592993473,0.45408014,645.67,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592993672,0.45408014,645.66,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592993868,0.45408014,645.65,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592994070,0.45408014,645.64,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592994273,0.45408014,645.63,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592994473,0.45408014,645.62,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592994674,0.45408014,645.61,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592994974,0.45408014,645.6,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592995175,0.4547521,645.59,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592995373,0.4547521,645.58,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592995575,0.4547521,645.57,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592995777,0.4547521,645.56,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592995971,0.4547521,645.55,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592996171,0.4547521,645.54,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592996374,0.4547521,645.53,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592996575,0.4547521,645.52,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592996876,1.12676004,645.71,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592997077,0.45491565,645.7,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592997273,0.45491565,645.69,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592997573,0.45491565,645.68,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592997777,0.45491565,645.67,644.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592997978,0.45491565,645.66,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592998280,0.45491565,645.65,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592998473,0.45491565,645.64,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592998674,0.45491565,645.63,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592998977,0.4550897,645.62,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592999174,0.4550897,645.61,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592999478,0.4550897,645.6,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592999677,0.4550897,645.59,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747592999878,0.4550897,645.58,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593000075,0.4550897,645.57,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593000275,0.4550897,645.56,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593000481,0.4550897,645.55,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593000678,0.45450118,645.54,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593000878,0.45450118,645.53,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593001084,0.45450118,645.52,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593001281,0.45450118,645.51,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593001482,0.45450118,645.5,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593001681,0.45505423,645.49,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593001881,0.26966188,645.75,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593002082,0.45508234,645.74,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593002284,0.45508234,645.73,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593002483,0.45508234,645.72,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593002682,0.45508234,645.71,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593002877,0.45508234,645.7,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593003077,0.45508234,645.69,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593003284,0.45508234,645.68,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593003480,0.45508234,645.67,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593003682,0.45508234,645.66,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593003877,0.45508234,645.65,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593004182,0.45508234,645.64,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593004381,0.45508234,645.63,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593004577,0.45508234,645.62,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593004778,0.45508234,645.61,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593005076,0.45508234,645.6,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593005280,0.45508234,645.59,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593005478,0.45508234,645.58,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593005683,0.45508234,645.57,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593005982,0.45508234,645.56,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593006184,0.45508234,645.55,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593006382,0.45508234,645.54,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593006586,0.45508234,645.53,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593006784,0.45508234,645.52,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593006985,0.45508234,645.51,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593007185,0.45508234,645.5,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593007385,0.45477044,645.49,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593007585,0.2696368,645.83,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593007787,0.45441363,645.82,644.95,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593007982,0.45441363,645.81,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593008186,0.45441363,645.8,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593008386,0.45441363,645.79,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593008586,0.45441363,645.78,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593008786,0.45441363,645.77,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593008987,0.45441363,645.76,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593009286,0.45441363,645.75,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593009484,0.45441363,645.74,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593009686,0.45441363,645.73,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593009887,1.12676004,645.82,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593009888,0.45441363,645.72,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593010085,0.45441363,645.71,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593010284,0.45441363,645.7,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593010486,0.45441363,645.69,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593010685,0.45441363,645.68,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593010987,0.45441363,645.67,644.88,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593011187,0.45441363,645.66,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593011388,0.45441363,645.65,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593011590,0.45441363,645.64,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593011786,0.45441363,645.63,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593012086,0.45441363,645.62,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593012290,0.45441363,645.61,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593012488,0.45441363,645.6,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593012692,0.45441363,645.59,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593012885,0.45441363,645.58,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593013084,0.45452808,645.57,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593013287,0.45452808,645.56,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593013488,1.12676004,645.98,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593013686,0.45454816,645.97,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593013891,0.45454816,645.96,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593014092,0.45454816,645.95,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593014296,0.45454816,645.94,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593014493,1.12676004,645.91,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593014694,0.45454816,645.9,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593014888,0.45454816,645.89,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593015089,0.45454816,645.88,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593015388,0.45454816,645.87,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593015588,0.45454816,645.86,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593015791,0.45454816,645.85,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593015989,0.45454816,645.84,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593016195,0.45454816,645.83,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593016394,0.45454816,645.82,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593016590,0.45454816,645.81,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593016794,0.45446411,645.8,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593016991,0.45446411,645.79,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593017194,0.45446411,645.78,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593017494,0.45446411,645.77,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593017690,0.45446411,645.76,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593017993,0.45446411,645.75,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593018195,0.45446411,645.74,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593018391,0.45446411,645.73,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593018593,0.45446411,645.72,644.93,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593018796,0.45428326,645.71,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593018994,0.45428326,645.7,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593019194,0.45428326,645.69,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593019397,0.45428326,645.68,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593019597,0.45428326,645.67,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593019798,0.26969636,645.7,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593019799,0.45428326,645.66,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593020097,0.45428326,645.65,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593020299,0.45428326,645.64,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593020497,0.45428326,645.63,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593020692,0.26969636,645.7,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593020693,0.45428326,645.62,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593020892,0.45428326,645.61,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593021100,0.45428326,645.6,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593021298,0.45428326,645.59,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593021498,0.45428326,645.58,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593021699,0.45428326,645.57,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593021899,0.26969636,645.7,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593021900,0.45428326,645.56,644.81,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593022102,0.45428326,645.55,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593022303,0.45490694,645.54,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593022500,0.45490694,645.53,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593022696,0.45490694,645.52,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593022901,0.45490694,645.51,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593023102,0.45490694,645.5,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593023299,0.45490694,645.49,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593023502,0.45490694,645.48,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593023702,0.45501961,645.47,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593023902,0.45501961,645.46,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593024098,1.12676004,645.59,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593024403,0.4546188,645.58,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593024602,0.4546188,645.57,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593024802,0.4546188,645.56,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593025003,0.4546188,645.55,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593025204,0.4546188,645.54,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593025401,0.4546188,645.53,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593025602,0.4546188,645.52,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593025801,0.4546188,645.51,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593026006,0.26969322,645.68,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593026204,0.76494488,645.67,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593026405,0.76494968,645.66,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593026606,0.76495448,645.65,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593026806,0.45518913,645.64,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593027910,0.45521029,645.63,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593028206,0.45521029,645.62,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593028406,0.45521029,645.61,644.94,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593028615,0.45521029,645.6,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593028809,0.45521029,645.59,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593029009,0.45521029,645.58,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593029208,0.45521029,645.57,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593029406,0.45521029,645.56,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593029611,0.45521029,645.55,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593029910,0.45520896,645.54,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593030111,0.45520896,645.53,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593030305,0.45520896,645.52,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593030508,0.45520896,645.51,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593030811,0.45520896,645.5,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593031007,1.43652539,645.65,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593031206,0.45520141,645.64,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593031410,0.45520141,645.63,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593031609,0.45520141,645.62,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593031810,0.45520141,645.61,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593032010,0.45520141,645.6,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593032211,0.45520141,645.59,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593032407,0.45520141,645.58,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593032607,0.45520141,645.57,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593032807,0.45520141,645.56,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593033013,0.45520141,645.55,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593033313,0.45520141,645.54,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593033509,0.45520141,645.53,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593033713,0.45520141,645.52,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593034013,0.45520141,645.51,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593034214,0.45520141,645.5,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593034415,0.45520141,645.49,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593034609,0.45520141,645.48,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593034812,0.45520141,645.47,645.07,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593035012,0.45520141,645.46,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593035209,0.45520141,645.45,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593035417,0.45520141,645.44,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593035615,1.12676004,645.62,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593035816,0.455303,645.61,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593036013,0.455303,645.6,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593036312,0.455303,645.59,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593036512,0.455303,645.58,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593036713,0.455303,645.57,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593036916,0.455303,645.56,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593037111,0.455303,645.55,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593037309,0.45534615,645.54,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593037513,0.45534615,645.53,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593037714,0.45534615,645.52,645.0,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593038010,0.45534615,645.51,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593038211,0.45534615,645.5,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593038415,0.45534615,645.49,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593038611,0.45534615,645.48,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593038812,0.45534615,645.47,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593039012,0.45534615,645.46,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593039218,1.12676004,645.64,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593039421,0.45546911,645.63,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593039613,0.45546911,645.62,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593039817,0.45546911,645.61,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593040019,0.45546911,645.6,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593040321,0.45546911,645.59,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593040518,0.45546911,645.58,645.04,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593040717,0.45546911,645.57,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593040918,0.45546911,645.56,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593041119,0.45546911,645.55,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593041321,0.45546911,645.54,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593041519,0.45546911,645.53,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593041719,0.45546911,645.52,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593042018,0.45546911,645.51,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593042220,0.45546911,645.5,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593042519,0.45546911,645.49,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593042720,0.45546911,645.48,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593043020,0.45526921,645.47,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593043213,0.30976535,645.65,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593043417,0.45529101,645.64,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593043619,0.45529101,645.63,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593043913,0.45529101,645.62,645.02,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593044116,0.45527047,645.61,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593044316,0.45527047,645.6,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593044513,0.45527047,645.59,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593044719,0.45527047,645.58,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593044919,0.45527047,645.57,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593045217,0.45527047,645.56,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593045418,0.45527047,645.55,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593045618,0.45527047,645.54,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593045819,0.30976535,645.65,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593046119,0.45525511,645.64,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593046320,0.45525511,645.63,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593046521,0.45525511,645.62,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593046714,0.30976535,645.65,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593046715,0.45525511,645.61,645.05,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593047014,0.45525511,645.6,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593047219,0.45525511,645.59,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593047416,0.45519666,645.58,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593047614,0.30976535,645.65,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593047917,0.45519575,645.64,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593048116,0.45519575,645.63,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593048316,0.45519575,645.62,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593048521,0.45514899,645.61,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593048819,0.45514899,645.6,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593049020,0.45514899,645.59,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593049318,0.30976535,645.65,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593049513,0.45513712,645.64,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593049715,0.45513712,645.63,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593049917,0.45513712,645.62,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593050118,0.45513712,645.61,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593050315,0.45513712,645.6,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593050519,0.45513712,645.59,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593050715,0.30976535,645.65,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593050920,0.455139,645.64,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593051121,0.455139,645.63,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593051314,0.455139,645.62,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593051515,0.455139,645.61,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593051721,0.455139,645.6,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593051913,0.455139,645.59,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593052115,0.4552005,645.58,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593052318,0.4552005,645.57,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593052518,0.4552005,645.56,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593052720,0.4552005,645.55,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593052920,0.4552005,645.54,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593053117,0.4552005,645.53,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593053317,0.30976535,645.65,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593053516,0.45516989,645.64,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593053817,0.45516989,645.63,645.17,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593054021,0.45516989,645.62,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593054218,0.45516989,645.61,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593054428,0.45516989,645.6,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593054719,0.45516989,645.59,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593054918,0.45516989,645.58,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593055121,0.45516989,645.57,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593055319,0.45516989,645.56,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593055620,0.45516989,645.55,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593055818,0.45516989,645.54,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593056021,0.45516989,645.53,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593056221,0.45516989,645.52,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593056419,0.45516989,645.51,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593056624,0.45516989,645.5,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593056821,0.45516989,645.49,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593057019,0.45516989,645.48,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593057323,0.30976535,645.65,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593057519,0.45521896,645.64,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593057722,0.45520652,645.63,645.11,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593057923,0.45520652,645.63,644.99,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593057924,0.45520652,645.62,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593058120,0.45520652,645.61,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593058320,0.45520652,645.6,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593058520,0.45520652,645.59,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593058728,0.45520652,645.58,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593058921,0.45520652,645.57,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593059121,0.45520652,645.56,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593059321,0.45520652,645.55,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593059524,0.45520652,645.54,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593059721,0.30976535,645.65,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593059929,0.45534979,645.64,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593060226,0.45534979,645.63,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593060440,0.45534979,645.62,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593060628,0.45534979,645.61,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593060829,0.45534979,645.6,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593061024,0.30976535,645.65,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593061224,0.45543352,645.64,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593061428,0.30976535,645.65,645.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593061628,0.4554799,645.64,645.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593061929,0.45541763,645.63,645.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593062135,0.30976535,645.65,645.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593062333,0.4553953,645.62,645.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593062629,0.4553953,645.61,645.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593063433,0.4553953,645.6,645.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593063934,0.30976535,645.65,645.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593064229,0.4553264,645.64,645.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593064434,0.4553264,645.63,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593064635,0.4553264,645.62,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593064828,0.4553264,645.61,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593065031,0.4553264,645.6,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593065233,0.4553264,645.59,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593065431,0.4553264,645.58,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593065635,0.4553264,645.57,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593065828,0.4553264,645.56,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593066029,0.4553264,645.55,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593066228,0.4553264,645.54,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593066429,0.4553264,645.53,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593066632,0.4553264,645.52,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593066832,0.4553264,645.51,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593067035,0.4553264,645.5,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593067234,0.4553264,645.49,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593067431,0.4553264,645.48,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593067636,0.4553264,645.47,645.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593067836,0.4553264,645.46,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593068032,0.4553264,645.45,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593068231,0.4553264,645.44,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593068532,0.4553264,645.43,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593068737,0.45482315,645.42,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593068936,0.45482315,645.41,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593069131,0.45482315,645.4,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593069330,0.45482315,645.39,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593069538,0.45482315,645.38,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593069733,0.45482315,645.37,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593069932,0.45482315,645.36,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593070132,0.45482315,645.35,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593070333,0.45482315,645.34,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593070532,0.45362534,645.33,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593070733,1.12676004,645.24,644.55,2.27642383]
["bitfinex-derivatives","BNBF0:USTF0",1747593070937,0.45362534,645.23,644.49,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593074243,0.45362534,645.23,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593074441,0.26985949,645.25,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593074442,0.45362534,645.22,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593074638,0.45362534,645.21,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593074837,0.45362534,645.2,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593075138,0.45362534,645.19,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593075340,0.45362534,645.18,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593075540,0.45362534,645.17,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593075738,0.45362534,645.16,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593075941,0.45238203,645.15,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593076138,0.45238203,645.14,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593076340,0.26985949,645.25,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593076546,0.45218222,645.24,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593076740,0.45218222,645.23,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593076944,0.45218222,645.22,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593077146,0.45218222,645.21,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593077345,0.45218222,645.2,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593077645,0.26985949,645.25,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593077646,0.45218222,645.19,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593077846,0.45199263,645.18,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593078146,0.45199263,645.17,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593078343,0.45199263,645.16,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593078542,0.45199263,645.15,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593078741,0.45199263,645.14,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593078943,1.12676004,645.34,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593079145,0.45180222,645.33,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593079347,0.45180222,645.32,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593079547,0.45180222,645.31,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593079748,0.45163356,645.3,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593080047,0.45163356,645.29,644.35,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593080247,0.45163356,645.29,642.85,0.48899907]
["bitfinex-derivatives","BNBF0:USTF0",1747593080248,0.45163356,645.28,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593080439,0.45163356,645.27,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593080643,0.45163356,645.26,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593080842,0.45163356,645.25,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593081045,0.45163356,645.24,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593081245,0.45163356,645.23,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593081442,0.45120027,645.22,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593081743,0.45120027,645.21,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593082047,0.45120027,645.2,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593082247,0.45120027,645.19,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593082447,0.45120027,645.18,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593082648,0.45120027,645.17,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593082846,0.45120027,645.16,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593083151,0.26989193,645.16,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593083447,0.26989193,645.16,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593084849,0.45074934,645.15,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593085048,0.45074934,645.14,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593085247,0.26989193,645.16,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593085248,0.45075118,645.13,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593085448,0.26989193,645.16,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593085646,0.45060971,645.15,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593085846,0.26989193,645.16,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593086149,0.45061114,645.15,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593086650,0.26989193,645.16,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593086846,0.4505095,645.15,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593087051,0.26989193,645.16,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593087951,1.12676004,645.38,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593088146,0.45042414,645.37,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593088347,0.26991077,645.15,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593088547,1.12676004,645.38,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593088751,0.45033319,645.37,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593088951,0.45033319,645.36,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593089152,0.45033319,645.35,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593089353,0.45033319,645.34,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593089554,0.45033319,645.33,644.16,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593089755,0.45033319,645.32,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593089957,0.45033319,645.31,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593090151,0.45033319,645.3,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593090355,0.45033319,645.29,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593090555,0.45033319,645.28,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593090755,0.45029401,645.27,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593090956,0.45029401,645.26,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593091255,0.45029401,645.25,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593091457,0.45029401,645.24,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593091756,0.26991077,645.36,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593091757,0.45029401,645.23,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593091956,0.45029401,645.22,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593092149,0.45029401,645.21,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593092353,0.45029401,645.2,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593092552,0.45028033,645.19,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593092752,0.26991077,645.36,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593092955,0.45029188,645.35,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593093255,0.26991077,645.36,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593093457,0.45031314,645.35,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593093654,0.45031314,645.34,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593093853,0.45031314,645.33,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593094053,0.45031314,645.32,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593094258,0.45031314,645.31,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593094456,0.45010164,645.3,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593094658,0.45010164,645.29,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593094858,0.45010164,645.28,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593095158,0.45010164,645.27,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593095354,0.45010164,645.26,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593095554,0.45010164,645.25,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593095755,0.45010164,645.24,644.1,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593095954,0.45010164,645.23,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593096258,0.45003368,645.22,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593096459,0.45003368,645.21,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593096659,0.45003368,645.2,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593096856,0.45003368,645.19,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593097058,1.12676004,645.45,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593097259,0.45001003,645.44,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593097459,0.45001003,645.43,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593097662,0.45001003,645.42,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593097856,0.45001003,645.41,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593098059,0.45001003,645.4,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593098257,0.45001003,645.39,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593098457,0.45001003,645.38,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593098660,0.45001003,645.37,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593098857,0.45001003,645.36,643.91,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593099063,0.45001003,645.35,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593099264,0.45001003,645.34,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593099563,0.45001003,645.33,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593099759,0.45001003,645.32,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593099959,0.45001003,645.31,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593100164,0.45001003,645.3,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593100364,0.45001003,645.29,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593100566,0.45001003,645.28,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593100768,0.45001003,645.27,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593101066,0.45001003,645.26,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593101265,0.45001003,645.25,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593101467,0.45001003,645.24,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593101766,0.44996164,645.23,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593102065,0.44996164,645.22,643.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593102370,0.44996164,645.21,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593102564,0.44996164,645.2,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593102765,0.26992961,645.31,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593102766,0.44996164,645.19,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593102966,1.12676004,645.52,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593103161,0.45000092,645.51,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593103465,0.45000092,645.5,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593103667,0.45006703,645.49,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593103863,0.45006703,645.48,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593104161,0.45006703,645.47,643.98,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593105769,0.45006703,645.47,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593106268,0.45006703,645.46,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593106469,0.45006703,645.45,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593106768,0.45051971,645.44,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593106961,0.45051971,645.43,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593107165,0.45051971,645.42,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593107366,0.45051971,645.41,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593107666,0.45051971,645.4,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593107965,0.45051971,645.39,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593108164,0.45051971,645.38,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593108366,0.45051971,645.37,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593108561,0.45096722,645.36,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593108766,0.45096722,645.35,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593108966,0.45096722,645.34,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593109266,0.45096722,645.33,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593109869,0.26984484,645.34,644.3,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593111270,0.26984484,645.34,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593111471,0.76154936,645.33,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593111670,0.45163041,645.32,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593112375,0.26985007,645.31,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593113270,0.45202436,645.3,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593113474,0.26985007,645.31,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593113673,0.4520243,645.3,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593113873,0.4520243,645.29,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593114070,0.4520243,645.29,643.8,0.26984484]
["bitfinex-derivatives","BNBF0:USTF0",1747593114071,0.26985007,645.31,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593114275,0.45202434,645.3,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593114575,0.45202434,645.29,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593114773,0.45202434,645.28,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593114974,0.45202434,645.27,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593115175,0.45202434,645.26,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593115376,0.45217853,645.25,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593115672,0.45217853,645.24,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593115871,0.45217853,645.23,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593116077,0.45227566,645.22,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593116276,0.45227566,645.21,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593116474,0.45227566,645.2,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593116675,0.45227566,645.19,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593116870,0.45227566,645.18,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593117071,0.45227566,645.17,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593117273,0.45227566,645.16,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593117477,0.45227566,645.15,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593117776,0.45227566,645.14,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593117977,0.4528467,645.13,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593118171,0.30991895,645.33,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593118376,0.26989193,645.13,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593118672,0.30991895,645.33,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593118872,0.4531631,645.32,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593119072,0.4531631,645.31,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593119273,0.4531631,645.3,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593119472,0.4531631,645.29,644.29,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593119675,0.30991895,645.33,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593119876,0.26988983,645.29,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593120076,0.45348117,645.28,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593121279,0.72335274,645.27,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593121476,0.45346081,645.26,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593123082,1.58073004,645.25,644.32,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593123379,0.45397,645.24,644.32,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593123885,0.45397,645.23,644.32,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593124077,0.45397,645.22,644.32,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593124283,0.45397,645.21,644.32,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593124586,1.12676004,645.25,644.32,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593125086,0.30996218,645.24,644.32,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593125485,0.76384828,645.24,644.32,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593125687,1.12676004,645.13,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593125886,0.4543704,645.12,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593126890,1.12676004,645.13,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593127891,0.45554736,645.12,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593128686,0.45554736,645.11,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593128892,1.12676004,645.13,644.23,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593129192,0.4558673,645.12,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593129388,0.26991495,645.14,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593129992,1.12676004,645.18,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593130187,0.26992123,645.13,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593130693,0.45581301,645.12,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593130991,0.26992123,645.13,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593131287,0.45585923,645.12,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593131591,0.45585923,645.11,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593131792,0.45585923,645.1,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593131989,0.45585923,645.09,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593132185,0.45585923,645.08,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593132389,0.45585923,645.07,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593132588,0.45585923,645.06,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593132789,0.45585923,645.05,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593132992,0.45585923,645.04,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593133187,0.45585923,645.03,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593133388,0.45589979,645.02,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593133691,0.45589979,645.01,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593133892,0.45589979,645.0,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593134188,0.45589979,644.99,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593134387,0.45589979,644.98,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593134587,0.45589979,644.97,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593134789,0.45589979,644.96,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593134990,0.45589979,644.95,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593135188,0.45589979,644.94,644.31,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593135394,0.45589979,644.93,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593135589,0.45589979,644.92,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593135795,0.26990239,645.14,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593135992,0.4559711,645.13,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593136190,0.4559711,645.12,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593136389,0.4559711,645.11,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593136693,0.45609953,645.1,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593136894,0.45609953,645.09,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593137093,0.45609953,645.08,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593137293,0.45609953,645.07,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593137491,0.45609953,645.06,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593137693,0.45609953,645.05,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593137894,0.45609953,645.04,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593138096,0.45609953,645.03,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593138297,1.12676004,645.19,644.37,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593138499,1.58276344,645.18,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593138695,0.4560034,645.17,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593140000,0.4560034,645.16,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593140200,0.45599738,645.15,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593140400,0.45599738,645.14,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593140597,0.45599738,645.13,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593140799,0.45599738,645.12,644.5,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593140995,0.45599738,645.11,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593141201,0.45599738,645.1,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593141401,0.45599738,645.09,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593141701,0.45599738,645.08,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593141902,0.45599738,645.07,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593142097,0.45599738,645.06,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593142296,0.45599738,645.05,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593142503,0.45599738,645.04,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593142702,0.45599738,645.03,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593142898,0.45599738,645.02,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593143102,0.45599738,645.01,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593143302,0.45599738,645.0,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593143499,0.45599738,644.99,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593143702,0.45599738,644.98,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593143998,0.45599738,644.98,644.38,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593143999,0.45599738,644.97,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593144201,0.45599738,644.96,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593144399,0.45599738,644.95,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593144704,0.45599738,644.94,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593144904,0.45599738,644.93,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593145203,0.45599738,644.92,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593145404,0.45599738,644.91,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593145604,0.26991391,645.04,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593145802,0.45553025,645.03,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593146006,0.45553025,645.02,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593146202,0.45553025,645.01,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593146402,0.45553025,645.0,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593146602,0.45553025,644.99,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593146801,0.45553025,644.98,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593147007,0.45553025,644.97,644.38,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593147207,1.12676004,644.87,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593147402,0.45553025,644.86,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593147602,0.45553025,644.85,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593147804,0.45553025,644.84,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593148002,0.45553025,644.83,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593148303,0.45553025,644.82,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593148507,0.45553025,644.81,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593148701,0.45553025,644.8,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593148906,0.45553025,644.79,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593149104,0.45553025,644.78,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593149304,0.45489417,644.77,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593149506,0.45489417,644.76,644.15,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593149802,0.45489417,644.75,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593150002,0.45489417,644.74,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593150201,0.45489417,644.73,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593150506,0.45489417,644.72,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593150702,0.45489417,644.71,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593150907,0.27003015,644.83,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593151206,0.45477071,644.82,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593151406,0.45477071,644.81,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593151603,0.45477071,644.8,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593151803,0.45477071,644.79,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593152007,0.45477071,644.78,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593152204,1.12676004,644.91,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593152408,0.45520338,644.9,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593152608,0.45520338,644.89,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593152908,0.45520338,644.88,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593153108,0.45520338,644.87,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593153304,1.12676004,644.91,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593153604,0.45528092,644.9,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593153808,0.45528092,644.89,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593154111,0.45528092,644.88,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593154405,0.45528092,644.87,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593154605,0.45528092,644.86,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593154908,0.45528092,644.85,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593155109,0.45528092,644.84,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593155303,0.45528092,644.83,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593155503,0.45528092,644.82,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593155704,0.45528092,644.81,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593156007,1.12676004,644.91,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593156208,0.45518074,644.9,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593156404,0.45518074,644.89,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593156605,0.45516133,644.88,644.13,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593156802,0.45516133,644.87,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593157006,0.45516133,644.86,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593157309,0.45516133,644.85,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593157508,0.2699673,644.96,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593157808,0.45513431,644.95,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593158006,0.45513431,644.94,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593158306,0.45513431,644.93,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593158512,0.45507041,644.92,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593158703,0.45507041,644.91,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593158908,0.45507041,644.9,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593159106,0.45507041,644.89,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593159306,0.45507041,644.88,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593159509,0.45507041,644.87,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593159807,0.2699673,644.96,644.21,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593160011,0.4551182,644.95,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593160206,0.4551182,644.94,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593160407,1.12676004,645.04,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593160606,0.45513745,645.03,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593160916,0.45513745,645.02,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593161111,0.45513745,645.01,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593161314,0.45513745,645.0,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593161515,0.45513745,644.99,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593161712,1.12676004,645.04,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593162117,0.45513359,645.03,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593162318,1.12676004,645.04,644.18,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593163019,1.12676004,645.2,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593163219,0.45516142,645.19,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593163518,0.45516142,645.18,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593163818,0.45516142,645.17,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593164016,0.45509529,645.16,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593164215,0.45509529,645.15,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593164416,0.45509529,645.14,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593164616,0.45509529,645.13,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593164814,0.45509529,645.12,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593165014,0.45509529,645.11,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593165213,0.45509529,645.1,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593165415,0.45509529,645.09,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593165720,0.45509529,645.08,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593166020,0.45509529,645.07,644.39,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593166216,0.45509529,645.06,644.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593166420,1.12676004,645.2,644.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593166421,0.45509529,645.05,644.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593166620,1.12676004,645.2,644.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593166822,0.45487074,645.19,644.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593167120,0.45487074,645.18,644.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593167322,0.45487074,645.17,644.4,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593168923,0.45487074,645.17,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593169522,0.45487074,645.16,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593169722,0.45487074,645.15,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593170022,0.45487074,645.14,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593170322,0.45487074,645.13,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593170522,0.45503169,645.12,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593170721,0.2698553,645.25,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593170922,0.45504387,645.23,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593171122,0.76501566,645.22,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593171423,0.45501768,645.21,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593171722,0.45501768,645.2,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593171922,0.45501768,645.19,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593172122,0.45501768,645.18,644.47,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593172423,0.30997179,645.22,644.52,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593172622,0.45517525,645.21,644.52,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593172822,0.30997179,645.22,644.52,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593175427,0.30997179,645.22,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593178527,1.12676004,645.46,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593178727,0.45470372,645.45,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593178926,0.45470372,645.44,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593179122,0.45470372,645.43,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593179328,0.45470372,645.42,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593179626,0.26978731,645.44,643.73,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1747593179627,0.45470372,645.41,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593179828,0.45470372,645.4,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593180027,0.45470372,645.39,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593180222,0.45470372,645.38,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593180422,0.45470372,645.37,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593180623,0.45464047,645.36,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593180826,0.45464047,645.35,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593181028,0.45464047,645.43,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593181224,0.45464047,645.42,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593181424,0.45464047,645.41,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593181728,0.45464047,645.4,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593181923,0.45464047,645.39,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593182125,0.45464047,645.38,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593182327,0.26977372,645.45,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593182525,0.45444328,645.44,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593182725,0.45444328,645.43,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593182930,0.45444328,645.42,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593183127,0.45444328,645.41,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593183329,0.45444328,645.4,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593183625,0.45418197,645.39,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593183825,0.26977372,645.45,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593184029,0.45419623,645.44,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593184329,0.45419623,645.43,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593184530,0.45419623,645.42,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593184827,0.26976012,645.45,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593184828,0.45419623,645.41,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593185026,0.45419623,645.4,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593185228,0.45408598,645.39,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593185424,0.26976012,645.45,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593185629,0.45402042,645.44,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593185829,0.45402042,645.43,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593186025,0.26976012,645.45,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593186226,0.45401932,645.44,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593186430,0.45401932,645.43,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593186731,0.45401932,645.42,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593186930,0.45401932,645.41,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593187131,1.12676004,645.62,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593187327,0.45399157,645.61,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593187528,0.45399157,645.6,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593187726,0.45399157,645.59,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593188027,0.45399157,645.58,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593188227,0.45399157,645.57,644.62,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593188431,0.45399157,645.56,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593188730,0.45399157,645.55,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593188931,0.45399157,645.54,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593189132,0.45399157,645.53,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593189333,0.45399157,645.52,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593189534,0.45399157,645.51,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593189734,0.45399157,645.5,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593189931,0.45386615,645.49,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593190135,0.45388905,645.48,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593190336,0.45388905,645.47,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593190536,0.45388905,645.46,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593190737,0.45388905,645.45,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593190939,0.45388905,645.44,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593191237,0.45381614,645.43,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593191436,0.45381559,645.42,644.61,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593191636,0.45381559,645.41,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593191836,0.26975594,645.58,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593192033,0.45379383,645.57,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593192233,0.45379383,645.56,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593192535,0.45379383,645.55,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593192735,0.45379383,645.54,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593192935,0.45379383,645.53,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593193132,0.45379383,645.52,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593193331,0.45379383,645.51,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593193537,0.45372034,645.5,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593193836,0.45372034,645.49,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593194134,0.45372034,645.48,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593194331,0.45372034,645.47,644.57,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593194633,0.45372034,645.46,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593194841,0.45372034,645.45,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593195039,0.45372034,645.44,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593195240,0.26975594,645.58,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593195436,0.45369091,645.57,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593195740,0.45369091,645.56,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593195933,0.45369091,645.55,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593196139,0.45369091,645.54,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593196340,0.45369091,645.53,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593196637,0.45369091,645.52,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593196835,0.45369091,645.51,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593197038,0.45369091,645.5,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593197241,0.45357049,645.49,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593197443,0.45357049,645.48,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593197643,0.45357049,645.47,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593197842,0.26975908,645.55,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593197843,0.45357049,645.46,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593198042,0.45357049,645.45,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593198242,0.45357049,645.44,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593198445,0.26975908,645.55,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593198643,0.45351389,645.54,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593198849,0.45351389,645.53,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593199046,1.12676004,645.63,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593199251,0.45347227,645.62,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593199550,0.45347227,645.61,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593199749,0.45347227,645.6,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593200049,0.45347227,645.59,644.6,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593200352,0.45347227,645.58,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593200552,0.45347227,645.57,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593200749,0.45347227,645.56,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593200952,0.45347227,645.55,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593201153,0.45347227,645.54,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593201453,0.45347227,645.53,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593201653,0.45347227,645.52,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593201854,0.45347227,645.51,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593202153,0.45347227,645.5,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593202455,0.45347227,645.49,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593202748,0.45347227,645.48,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593202954,0.45330855,645.47,644.56,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593203153,0.45330855,645.46,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593203350,0.45330855,645.45,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593203554,0.26976535,645.48,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593203953,0.45331436,645.47,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593204153,0.26976535,645.48,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593205055,1.12676004,645.7,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593205254,0.45337445,645.69,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593205453,0.45337445,645.68,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593205654,0.45337445,645.67,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593205850,0.45337445,645.66,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593206049,0.45337445,645.65,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593206252,0.45337445,645.64,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593206457,0.45337445,645.63,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593206756,0.45259972,645.62,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593206955,0.45259972,645.61,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593207157,0.45259972,645.6,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593207456,0.45259972,645.59,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593207656,0.45259972,645.58,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593207856,0.45268668,645.57,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593208054,0.45268668,645.56,644.63,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593208255,0.45268668,645.55,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593208559,0.45279394,645.54,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593208859,1.12676004,645.76,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593209057,0.45287545,645.75,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593209258,0.45287545,645.74,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593209862,0.45287545,645.74,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593211262,0.45287545,645.73,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593211460,0.45287545,645.72,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593211660,0.45287545,645.71,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593211856,0.45287545,645.7,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593212058,0.45287545,645.69,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593212257,0.45287545,645.68,644.65,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593212664,0.45287545,645.68,644.1,0.26970786]
["bitfinex-derivatives","BNBF0:USTF0",1747593212665,0.45287545,645.68,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593212858,0.30975575,645.67,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593213061,0.45287545,645.66,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593213964,0.45314449,645.65,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593214163,0.45314449,645.64,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593214365,0.45314449,645.63,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593214664,0.45314449,645.62,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593214858,0.45314449,645.61,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593215062,0.45314449,645.6,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593215364,0.45314449,645.59,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593217265,0.45314449,645.58,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593217560,0.30975575,645.67,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593217561,0.45314449,645.57,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593217761,0.45354771,645.56,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593217962,0.45354771,645.55,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593218160,0.45375215,645.54,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593218363,0.26971622,645.59,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593218562,0.45373273,645.58,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593218764,0.45373273,645.57,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593218963,0.45373273,645.56,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593219165,0.45373273,645.55,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593219364,0.45373273,645.54,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593219669,0.45396913,645.53,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593219868,0.26971622,645.59,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593220068,0.4539674,645.58,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593220268,0.4539674,645.57,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593220468,0.4539674,645.56,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593220665,0.45403515,645.55,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593220869,0.30975575,645.67,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593221164,0.45411025,645.66,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593221369,0.7638756,645.65,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593221571,0.76384006,645.64,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593221770,0.45406991,645.63,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593222069,0.45406991,645.62,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593222273,0.45406991,645.61,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593222465,0.45406991,645.6,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593222666,0.45406991,645.59,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593222865,0.45406991,645.58,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593223071,0.4540166,645.57,644.69,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593223269,0.4540166,645.56,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593223568,0.4540166,645.55,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593223768,0.30977015,645.64,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593223966,0.45412252,645.63,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593224269,0.30977015,645.64,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593224465,0.45430584,645.63,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593224669,0.30977015,645.64,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593225070,0.45431445,645.63,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593225271,0.30977015,645.64,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593227374,0.30977015,645.64,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593230876,0.30977015,645.64,645.08,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593233281,0.45389703,645.63,645.08,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593233481,0.45387755,645.62,645.08,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593233675,0.45387755,645.61,645.08,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593233880,0.30977015,645.64,645.08,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593234075,0.45389273,645.63,645.08,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593234279,0.45389273,645.62,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593234476,0.4539223,645.61,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593234781,0.4539223,645.6,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593234982,0.4539223,645.59,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593235181,0.4539223,645.58,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593235480,0.4539223,645.57,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593235680,0.4539223,645.56,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593235881,0.26968277,645.63,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593236079,0.45390969,645.62,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593236381,0.45390969,645.61,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593236583,0.45390969,645.6,644.96,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593236784,0.30977015,645.64,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593236985,0.45395083,645.63,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593237179,0.45395083,645.62,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593237379,0.30977015,645.64,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593237679,0.45395453,645.63,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593237884,0.45394123,645.62,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593238083,0.30977015,645.64,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593238282,0.45397119,645.63,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593238483,0.45397119,645.62,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593238681,0.30977015,645.64,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593238883,0.45395247,645.63,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593239085,0.45395438,645.62,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593239279,0.30977015,645.64,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593239484,0.4540125,645.63,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593239685,0.454005,645.62,644.9,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593239885,0.30977015,645.64,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593240083,0.45401503,645.63,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593240282,0.45401503,645.62,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593240485,0.45401503,645.61,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593240784,0.45401503,645.6,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593240986,0.30977015,645.64,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593241284,0.45399716,645.63,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593241484,0.45399716,645.62,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593241782,0.45399716,645.61,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593241982,0.45399716,645.6,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593242180,0.45399716,645.59,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593242384,0.4540196,645.58,644.99,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593242581,0.45400005,645.57,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593242786,0.30977015,645.64,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593242985,0.45402119,645.63,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593243186,0.45402119,645.62,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593243387,0.45402119,645.61,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593243590,0.45402119,645.6,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593243886,0.45402119,645.59,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593244088,0.45402119,645.58,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593244387,0.45402119,645.57,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593244581,0.45402119,645.56,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593244787,0.45402119,645.55,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593244984,0.45402119,645.54,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593245187,0.45402119,645.53,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593245487,0.45402119,645.52,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593245688,0.45402119,645.51,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593245889,0.4539888,645.5,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593246090,0.4539888,645.49,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593246290,0.4539888,645.48,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593246490,0.26970054,645.56,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593246790,0.45408856,645.55,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593247086,0.45408856,645.54,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593247289,0.45408856,645.53,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593247489,0.45408856,645.52,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593247789,0.45408856,645.51,644.83,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593247990,0.30977015,645.64,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593248189,0.45430742,645.63,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593248392,0.45433623,645.62,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593248691,0.76412077,645.61,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593248889,0.45433623,645.6,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593250293,0.45454237,645.59,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593250592,0.45454237,645.58,644.85,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593250793,0.45454237,645.57,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593251106,0.45454237,645.56,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593251394,0.45454237,645.55,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593251592,0.45479533,645.54,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593251788,0.45479533,645.53,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593251988,0.45479533,645.52,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593252193,0.45479533,645.51,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593252395,0.30978454,645.61,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593252689,0.45482695,645.6,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593252893,0.30978454,645.61,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593252894,0.45482695,645.59,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593253088,0.45482695,645.58,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593253288,0.45482695,645.57,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593253591,0.45482695,645.56,644.87,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593253791,0.45482695,645.55,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593253989,0.45482695,645.54,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593254190,0.45482695,645.53,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593254393,0.45482695,645.52,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593254594,0.30978454,645.61,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593254893,0.4550465,645.6,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593255090,0.4550465,645.59,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593255293,0.4550465,645.58,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593255493,0.30978454,645.61,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593255693,0.45514441,645.6,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593255894,0.45514441,645.59,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593256197,0.45514441,645.58,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593256494,0.45514441,645.57,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593256692,0.30978454,645.61,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593256891,0.45520396,645.6,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593257093,0.45520396,645.59,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593257391,0.45520396,645.58,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593257589,0.45520396,645.57,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593257790,0.30978454,645.61,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593257990,0.4552634,645.6,644.89,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593258189,0.4552634,645.59,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593258393,0.4552634,645.58,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593258591,0.4552634,645.57,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593258789,0.4552634,645.56,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593258990,0.4552634,645.55,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593259195,0.4552634,645.54,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593259399,0.4552634,645.53,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593259591,0.30978454,645.61,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593259895,0.45546948,645.6,645.01,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593262198,0.45546948,645.6,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593263099,0.45546948,645.59,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593263299,0.45554415,645.58,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593263501,0.45554415,645.57,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593263798,0.45554415,645.56,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593263997,0.45554415,645.55,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593264197,0.45554415,645.54,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593264398,0.45554415,645.53,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593264601,0.45554415,645.52,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593264799,0.45554415,645.51,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593264997,0.45554415,645.5,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593265199,0.45554415,645.49,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593265400,0.45554415,645.48,644.97,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593265601,0.45554415,645.47,644.75,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593265797,0.45554415,645.46,644.75,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593265997,0.45554415,645.45,644.75,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593266202,0.26971204,645.5,644.75,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593268003,1.12676004,645.56,644.75,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593268907,0.2697319,645.55,644.75,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593269107,0.2697319,645.55,644.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593271004,0.30978454,645.61,644.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593271710,0.26972249,645.6,644.82,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593272110,1.39648253,645.6,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593274007,0.30979414,645.59,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593274705,0.26972771,645.58,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593275207,0.30980373,645.57,644.79,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593275812,0.30980373,645.57,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593277815,0.2697319,645.56,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593278715,0.30981333,645.55,644.86,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593279217,1.43657337,645.55,644.84,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593280717,0.26974444,645.54,644.84,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593284418,1.12676004,645.39,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593286519,0.30989494,645.38,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593287316,0.26983019,645.37,644.64,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593287520,0.26983019,645.37,644.55,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593290622,0.26983019,645.37,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593292020,1.12676004,645.44,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593293325,0.26984484,645.43,644.51,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593294124,1.12676004,645.41,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593296329,0.26986472,645.4,644.45,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593297327,1.12676004,645.38,644.44,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593300537,1.12676004,645.13,644.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593301839,0.27001024,645.12,644.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593304038,1.12676004,645.13,644.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593304541,0.27005424,645.12,644.06,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593304737,1.12676004,645.01,643.78,1.13821191]
["bitfinex-derivatives","BNBF0:USTF0",1747593306040,0.27005424,645.12,643.61,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593307041,1.48549105,645.18,643.61,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593307740,0.27011503,645.17,643.61,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593308343,1.12510815,644.98,643.56,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593310547,0.27016221,644.97,643.56,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593312147,0.27016221,644.97,643.34,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593313044,1.12510815,644.98,643.34,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593314349,0.27021466,644.97,643.34,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593315950,1.12510815,644.8,643.08,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593316950,0.27022515,644.79,643.08,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593318350,0.27022515,644.79,643.24,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593319054,1.12510815,645.09,643.24,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593319351,0.27018004,644.78,643.24,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593319750,1.12510815,645.09,643.24,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593320852,0.31004387,645.07,643.24,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593321052,0.31004387,645.07,643.25,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593324147,0.31004387,645.07,642.88,0.27018004]
["bitfinex-derivatives","BNBF0:USTF0",1747593324148,1.12510815,645.03,643.2,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593325547,0.31007271,645.01,643.2,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593326252,0.27019053,645.0,643.2,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593326452,0.31008713,644.98,643.2,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593327449,0.31008713,644.98,643.25,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593328355,0.27017794,644.97,643.25,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593328755,0.31010155,644.95,643.25,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593332055,0.31010155,644.95,643.23,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593334861,0.31010155,644.95,643.3,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593335457,0.27016221,644.94,643.3,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593336161,0.31011598,644.92,643.3,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593337367,0.31011598,644.92,643.4,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593337964,0.27013285,644.91,643.4,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593340064,0.31011598,644.92,643.4,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593340768,0.27009931,644.91,643.4,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593341465,0.27009931,644.91,643.67,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593343174,0.31011598,644.92,643.67,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593343874,0.27003957,644.91,643.67,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593346078,0.31011598,644.92,643.67,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593346875,0.27004586,644.91,643.67,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593347079,0.3101256,644.9,643.67,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593349575,0.27002281,644.89,643.67,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593349778,0.31013521,644.88,643.67,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593353180,0.31013521,644.88,644.03,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593356382,0.31013521,644.88,644.16,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593359681,0.31013521,644.88,644.13,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593361487,0.27000081,644.87,644.13,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593363387,0.27000081,644.87,643.99,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593363388,0.27000081,644.87,643.97,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593364087,0.31013521,644.88,643.97,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593364390,0.2700291,644.86,643.97,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593366091,0.2700291,644.86,644.02,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593367091,0.31013521,644.88,644.02,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593369394,0.31013521,644.88,644.01,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593371995,0.31013521,644.88,644.0,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593374391,0.27000815,644.87,644.0,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593374596,0.27000815,644.87,643.97,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593376097,0.31013521,644.88,643.97,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593376397,0.27005844,644.86,643.97,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593377602,0.27005844,644.86,643.93,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593379097,0.31013521,644.88,643.93,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593380301,0.27007625,644.87,643.93,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593380801,0.31014483,644.86,643.93,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593381100,0.31014483,644.86,643.85,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593383394,0.27009407,644.85,643.85,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593384202,0.27009407,644.85,643.73,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593387805,1.12510815,644.79,643.63,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593389008,0.2701706,644.78,643.63,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593391711,1.12510815,644.57,643.51,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593394413,1.12510815,644.61,643.65,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593397118,1.12510815,644.62,643.59,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593398312,0.27018634,644.61,643.59,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593403119,1.12510815,644.7,643.59,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593403317,1.12510815,644.77,643.7,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593404420,0.27013181,644.76,643.7,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593406921,0.27013181,644.76,643.09,0.27012971]
["bitfinex-derivatives","BNBF0:USTF0",1747593406922,0.27013181,644.76,643.76,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593409124,1.12510815,644.88,643.76,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593409328,0.27006996,644.75,643.76,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593409625,1.12510815,644.88,643.76,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593410425,0.27006577,644.87,643.87,1.14804465]
["bitfinex-derivatives","BNBF0:USTF0",1747593411623,0.27006577,644.87,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593412126,1.48549105,645.07,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593412321,0.27003957,644.86,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593412628,1.48549105,645.07,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593413428,0.27003957,645.06,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593415130,1.48549105,645.07,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593416331,0.27004796,645.06,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593418135,1.48549105,645.07,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593419334,0.27005005,645.06,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593421136,1.48549105,645.07,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593422438,0.27003748,645.06,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593427144,1.48549105,645.07,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593427345,0.58008048,645.05,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593428345,0.31006309,645.03,643.74,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593429647,1.13555149,644.93,643.93,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593431146,0.27006996,644.92,643.93,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593432350,0.31012079,644.91,643.93,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593432750,0.31012079,644.91,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593433953,0.27003329,644.9,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593435851,0.27003329,644.9,644.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593436056,0.3101304,644.89,644.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593436858,0.27000291,644.88,644.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593437156,0.31014002,644.87,644.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593438655,0.31014002,644.87,644.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593439853,0.27000186,644.86,644.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593442155,0.31014002,644.87,644.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593442359,0.27003957,644.85,643.98,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593444961,0.27003957,644.85,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593445163,0.31014002,644.87,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593445462,0.27005634,644.84,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593447260,0.27005634,644.84,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593447560,0.31015926,644.83,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593449369,0.27004272,644.82,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593449568,0.31016888,644.81,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593450367,0.31016888,644.81,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593452373,0.27002491,644.8,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593452573,0.3101785,644.79,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593453569,0.3101785,644.79,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593455374,0.27003119,644.78,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593455574,0.5802145,644.78,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593455774,0.31018812,644.77,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593456676,0.31018812,644.77,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593459575,1.13555149,644.74,644.09,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593462282,0.31018812,644.77,644.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593464585,0.31018812,644.77,644.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593467592,0.31018812,644.77,644.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593470595,0.31018812,644.77,644.25,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593472787,0.27004377,644.76,644.25,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593472987,1.13555149,644.66,644.25,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593473193,1.13555149,644.66,644.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593475391,0.27007625,644.65,644.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593476297,0.27007625,644.65,644.07,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593477099,1.13555149,644.66,644.07,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593479098,0.31018812,644.77,644.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593482103,0.31018812,644.77,644.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593485306,0.31018812,644.77,644.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593487704,1.13555149,645.23,644.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593489112,0.26984693,645.24,644.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593490114,1.13555149,645.41,644.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593490413,0.26982392,645.24,644.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593490613,1.13555149,645.41,644.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593491408,0.26982392,645.4,644.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593492917,0.26982392,645.4,644.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593496118,1.13555149,645.48,644.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593496419,0.26986263,645.39,644.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593496619,1.13555149,645.3,644.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593497119,0.30993816,645.29,644.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593499422,1.13555149,645.3,644.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593499423,0.269916,645.28,644.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593500023,0.269916,645.28,644.25,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593503032,1.13555149,645.12,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593507234,1.13555149,644.96,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593508630,1.13555149,644.95,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593508937,1.40561412,644.95,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593509935,1.40561412,644.95,643.9,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593509936,1.13555149,644.94,643.9,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593511734,0.27008463,644.93,643.9,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593512435,1.13555149,644.89,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593515438,0.27008987,644.88,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593517240,1.13555149,644.92,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593517535,3.71372764,645.75,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593517536,1.13555149,644.91,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593517736,1.13555149,644.91,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593518441,0.27004796,644.9,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593520142,1.13555149,644.91,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593520942,0.27003957,644.9,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593521547,0.27003957,644.9,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593522045,1.13555149,645.15,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593522346,0.26996835,644.98,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593522546,1.13555149,645.15,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593523848,0.2699851,645.14,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593525445,0.2699851,645.14,643.78,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593525446,0.2699851,645.14,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593526149,1.13555149,645.31,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593526550,0.26998196,645.13,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593526750,1.13555149,645.31,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593527952,0.26996521,645.3,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593528552,1.4055167,645.3,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593529154,1.13555149,645.3,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593529455,0.26994741,645.29,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593530755,0.30994777,645.27,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593532156,0.30994777,645.27,644.29,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593535457,0.26991705,645.26,644.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593537059,0.30995738,645.25,644.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593537760,0.30995738,645.25,644.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593539461,0.26992228,645.24,644.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593539661,0.30996698,645.23,644.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593540865,0.30996698,645.23,644.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593542170,0.26995159,645.22,644.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593543372,0.30997659,645.21,644.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593543574,1.13555149,645.18,644.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593543875,0.30999581,645.17,644.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593545374,0.26993694,645.16,644.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593546377,0.26993694,645.16,644.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593547176,0.30999581,645.17,644.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593548073,0.26994741,645.16,644.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593548277,0.31000542,645.15,644.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593549380,1.44555691,645.15,644.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593552181,1.13555149,645.09,644.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593552382,0.31003906,645.08,644.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593553484,0.26996311,645.07,644.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593555282,1.13555149,645.03,644.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593556380,0.26997149,645.02,644.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593559187,1.13555149,645.03,644.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593559588,0.26995055,645.02,644.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593561686,0.26995055,645.02,644.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593562186,0.31003906,645.08,644.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593563487,0.26990449,645.07,644.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593564684,0.26990449,645.07,644.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593568188,0.31003906,645.08,644.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593568492,1.13555149,644.94,644.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593569088,0.27003434,644.93,644.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593571196,1.13555149,644.94,644.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593571593,0.26999034,644.92,644.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593571895,0.31012079,644.91,644.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593572095,0.31012079,644.91,644.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593574891,0.31012079,644.91,644.25,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593577396,1.13555149,644.8,644.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593578400,0.27002386,644.79,644.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593579900,0.27002386,644.79,644.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593580301,1.13555149,644.81,644.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593581102,0.27004586,644.8,644.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593583303,1.13555149,644.81,644.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593583803,1.13555149,644.86,644.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593585606,1.44569632,644.86,644.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593587207,1.44569632,644.86,644.25,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593587208,0.31014483,644.86,644.25,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593590710,0.31014483,644.86,644.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593593911,0.31014483,644.86,644.32,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593596910,0.31014483,644.86,644.34,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593600517,0.31014483,644.86,644.29,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593603815,0.31014483,644.86,644.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593604619,0.26998301,644.85,644.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593606623,0.26998301,644.85,644.23,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593607118,0.31014483,644.86,644.23,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593609328,0.31014483,644.86,644.29,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593611226,0.26997673,644.95,644.29,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593612328,1.13555149,644.89,644.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593613431,0.26999872,644.88,644.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593615233,0.26999872,644.88,644.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593616236,1.13555149,644.9,644.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593617235,0.26999872,644.89,644.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593619235,1.13555149,644.9,644.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593619938,0.26999872,644.89,644.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593622136,1.13555149,644.9,644.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593622942,1.13555149,644.79,644.15,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593624946,1.13555149,644.79,643.39,0.270005]
["bitfinex-derivatives","BNBF0:USTF0",1747593624947,1.13555149,644.91,644.34,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593627049,1.13555149,645.09,644.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593627542,0.26990763,645.08,644.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593628248,1.13555149,645.09,644.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593629648,0.26990763,645.08,644.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593630548,0.26990763,645.08,644.41,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593632349,1.13555149,645.1,644.41,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593634054,1.13555149,645.5,644.76,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593634348,0.26981973,645.49,644.76,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593635254,1.13555149,645.5,644.76,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593636556,0.26976221,645.49,644.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593637255,1.13555149,645.58,644.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593637451,0.26974339,645.48,644.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593637757,1.13555149,645.58,644.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593637957,0.30980373,645.57,644.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593638455,0.26975385,645.56,644.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593639557,0.26975385,645.56,644.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593640151,0.30980373,645.57,644.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593640557,0.26976953,645.55,644.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593643157,0.30980373,645.57,644.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593644358,0.26972458,645.56,644.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593645355,0.30980373,645.57,644.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593647063,0.30980373,645.57,644.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593649866,0.30980373,645.57,644.76,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593652966,0.30980373,645.57,644.65,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593656770,0.30980373,645.57,644.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593659271,0.26981241,645.56,644.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593659873,0.26981241,645.56,644.27,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593660072,0.26981241,645.56,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747593661274,0.30980373,645.57,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747593661875,0.26983856,645.56,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1747593663076,0.26983856,645.56,644.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593666878,0.30981813,645.54,644.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593668072,0.26978626,645.53,644.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593668278,0.30983253,645.51,644.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593669279,0.30983253,645.51,644.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593670974,0.26974758,645.5,644.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593671478,0.30983253,645.51,644.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593672779,0.30983253,645.51,644.73,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593675580,0.30983253,645.51,644.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593678587,0.30983253,645.51,644.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593682481,0.30983253,645.51,644.75,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593685289,0.30983253,645.51,644.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593688090,0.30983253,645.51,644.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593691892,0.30983253,645.51,645.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593694591,0.30983253,645.51,645.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593697595,0.30983253,645.51,644.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593699599,0.2696274,645.65,644.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593700899,1.13555149,645.58,644.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593704001,0.26981973,645.57,644.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593704601,1.13555149,645.45,644.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593707906,1.40537122,645.57,644.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593709306,1.13555149,645.57,644.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593709605,0.26979881,645.56,644.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593711108,1.13555149,645.46,644.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593712610,0.26984589,645.45,644.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593713910,1.40539738,645.45,644.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593717014,0.26984589,645.45,644.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593718213,1.13555149,645.53,644.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593719415,0.26978731,645.52,644.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593720515,0.26978731,645.52,643.9,0.26977894]
["bitfinex-derivatives","BNBF0:USTF0",1747593720516,0.26978731,645.52,644.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593723618,0.26978731,645.52,644.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593724219,1.13555149,645.7,644.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593725518,0.26973294,645.69,644.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593727624,0.30975096,645.68,644.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593729425,0.30975096,645.68,644.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593733726,0.30975096,645.68,644.8,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593736326,0.30975096,645.68,644.88,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593739640,0.30975096,645.68,644.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593740538,0.26965456,645.67,644.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593741439,0.30975096,645.68,644.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593742740,0.30975096,645.68,645.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593746146,0.30975096,645.68,645.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593749548,0.30975096,645.68,644.88,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593752452,0.30975096,645.68,644.89,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593755552,0.30975096,645.68,644.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593758460,0.30975096,645.68,645.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593766266,0.30975096,645.68,645.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593766667,0.26950525,646.06,645.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593768972,0.26950525,646.06,645.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593769271,1.13555149,646.39,645.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593769572,0.26947082,646.1,645.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593769969,0.30941551,646.38,645.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593771072,0.26945204,646.37,645.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593771267,0.30942508,646.36,645.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593771872,0.30942508,646.36,645.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593772571,0.26942387,646.35,645.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593772772,0.30943466,646.34,645.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593775274,0.30943466,646.34,645.29,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593776575,0.26942492,646.33,645.29,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593776772,0.30944423,646.32,645.29,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593778477,0.30944423,646.32,645.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593780978,0.30944423,646.32,645.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593781578,0.26943639,646.31,645.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593784284,0.30944423,646.32,645.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593785583,0.26943326,646.31,645.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593787486,0.26943326,646.31,645.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593789588,0.30945381,646.3,645.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593790584,0.26946143,646.29,645.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593790781,0.30946339,646.28,645.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593794097,0.30946339,646.28,645.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593794599,0.26942805,646.27,645.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593796296,1.13555149,646.35,645.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593797100,0.26942805,646.34,645.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593797495,0.26942805,646.34,645.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593799488,1.13555149,646.44,645.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593800096,0.26941345,646.43,645.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593801096,1.13555149,646.42,645.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593804899,1.13555149,646.31,645.34,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593806097,0.26947708,646.3,645.34,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593808102,1.13555149,646.19,645.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593809104,0.26950107,646.18,645.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593809703,0.26950107,646.18,645.19,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593809704,1.13555149,646.16,645.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593812008,1.13555149,646.13,645.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593814906,1.13555149,646.06,645.23,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593818211,0.26952299,646.05,645.23,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593818415,1.13555149,646.03,645.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593821314,0.26951777,646.02,645.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593821516,1.13555149,645.99,645.36,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593824216,1.13555149,646.05,645.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593827516,1.13555149,646.11,645.47,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593830217,1.13555149,646.14,645.43,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593830615,0.26947708,646.13,645.43,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593832720,0.26947708,646.13,645.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593835329,1.13555149,646.15,645.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593836022,1.13555149,646.17,645.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593836325,0.26946873,646.14,645.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593838328,1.13555149,646.17,645.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593838631,0.26946664,646.13,645.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593839629,0.26946664,646.13,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593841332,1.13555149,646.16,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593842035,1.13555149,646.21,645.48,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593842336,0.2694656,646.15,645.48,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593844333,1.13555149,646.21,645.48,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593845033,0.26946456,646.2,645.48,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593845235,1.13555149,646.14,645.43,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593847631,0.26947708,646.13,645.43,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593848436,1.40502857,646.13,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593850340,1.13555149,646.13,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593851438,0.26947708,646.12,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593853350,1.13555149,646.14,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593854554,0.26946769,646.13,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593855452,0.26946769,646.13,645.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593856355,1.13555149,646.14,645.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593857554,0.26946664,646.13,645.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593859257,1.40501813,646.13,645.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593859454,1.13555149,646.13,645.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593861755,1.13555149,646.1,645.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593865654,1.13555149,646.11,645.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593865851,1.13555149,646.11,645.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593868758,1.13555149,646.05,645.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593871558,1.13555149,646.07,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593874659,1.13555149,646.02,645.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593875561,0.26950003,646.01,645.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593877362,1.13555149,646.02,645.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593877664,1.13555149,646.01,645.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593881066,1.13555149,646.08,645.43,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593881565,0.26948438,646.07,645.43,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593883669,1.13555149,646.05,645.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593887771,1.13555149,646.05,645.23,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593887772,1.13555149,646.09,645.46,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593890474,1.13555149,646.16,645.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593892774,1.13555149,646.15,645.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593893676,0.26945517,646.14,645.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593895380,1.13555149,646.15,645.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593896077,1.13555149,646.11,645.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593896584,1.40501187,646.11,645.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593898386,1.13555149,646.11,645.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593899289,1.13555149,646.07,645.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593901790,1.13555149,645.96,645.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593902191,1.13555149,645.96,645.43,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593906505,0.26951464,645.98,645.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593907398,1.13555149,645.99,645.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593909598,0.26950734,646.02,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593912401,1.13555149,645.93,645.27,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593914197,0.26955326,645.92,645.27,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593914905,1.13555149,645.93,645.27,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593915601,0.26954074,645.95,645.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593916207,1.13555149,645.98,645.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593918807,0.26950525,646.08,645.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593919406,1.13555149,646.13,645.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593920708,0.26948438,646.12,645.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593921610,0.26948438,646.12,645.37,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593921908,1.13555149,646.02,645.37,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593924111,1.13555149,646.05,645.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593927513,1.13555149,645.93,645.32,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593929715,0.26956057,645.92,645.32,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593930617,0.26956057,645.92,645.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593931416,1.13555149,645.93,645.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593933817,0.26953134,645.98,645.36,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593934419,1.13555149,646.07,645.36,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593935219,0.26950212,646.06,645.36,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593937119,1.40505361,646.06,645.36,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593939820,1.13555149,645.98,645.32,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593942728,1.13555149,645.84,645.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593945433,1.13555149,645.83,645.09,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593948537,0.26955535,646.02,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593949440,1.13555149,646.11,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593950238,0.26947916,646.1,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593951540,0.26947916,646.1,645.32,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593952441,1.13555149,646.18,645.32,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593953643,0.2694969,646.17,645.32,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593954943,1.40504839,646.17,645.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593955447,1.13555149,646.17,645.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593956650,0.26948438,646.16,645.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593957549,0.26948438,646.16,645.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593958345,1.13555149,646.21,645.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593959252,0.26947082,646.2,645.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593960354,0.26947082,646.2,645.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593961550,1.13555149,646.24,645.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593963154,0.26941449,646.27,645.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593964356,1.13555149,646.31,645.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593964655,0.26943118,646.26,645.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593966259,0.26943118,646.26,645.42,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747593966260,1.13555149,646.25,645.5,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593968658,0.26946247,646.24,645.5,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593969059,1.13555149,646.18,645.36,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593971662,1.13555149,646.12,645.32,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593974063,1.13555149,646.17,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593977662,0.26941866,646.3,645.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593979364,1.13555149,646.34,645.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593980165,0.26940093,646.33,645.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593980864,0.26940093,646.33,645.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593982460,1.13555149,646.39,645.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593982664,1.44496221,646.39,645.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593982959,0.30941551,646.38,645.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593983165,0.57883834,646.38,645.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593983364,0.57883834,646.38,644.4,0.48899907]
["bitfinex-derivatives","BNBF0:USTF0",1747593983365,1.13555149,646.28,645.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593983560,0.30946817,646.27,645.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593986568,0.30946817,646.27,645.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593989864,0.30946817,646.27,645.6,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593992965,0.30946817,646.27,645.62,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593996372,0.30946817,646.27,645.07,0.26935089]
["bitfinex-derivatives","BNBF0:USTF0",1747593996373,0.30946817,646.27,645.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747593999376,0.30946817,646.27,645.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594002077,0.30946817,646.27,645.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594005179,0.26925919,646.54,645.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594006581,1.13555149,646.85,645.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594006779,0.30919547,646.84,645.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594007182,0.30919547,646.84,645.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594007381,0.26924981,646.83,645.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594009582,1.13555149,646.86,645.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594009784,0.26923107,646.82,645.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594010083,0.26923107,646.82,645.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594012386,1.13555149,646.87,645.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594012682,0.26930086,646.81,645.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594013188,1.13555149,646.62,645.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594016093,1.13555149,646.48,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594016694,0.26940302,646.47,645.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594019297,0.26940302,646.47,645.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594022197,1.13555149,646.35,645.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594025100,1.13555149,646.22,645.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594027105,0.26953238,646.21,645.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594027906,0.26953238,646.21,645.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594030610,1.13555149,646.23,645.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594030809,0.26956892,646.2,645.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594031310,1.13555149,646.12,644.94,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594034014,1.13555149,646.04,644.85,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594036215,0.30958314,646.03,644.85,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594037216,0.30958314,646.03,644.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594040222,0.26961487,646.02,644.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594040624,0.30959273,646.01,644.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594041624,0.30959273,646.01,644.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594043225,0.2696274,646.0,644.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594043424,0.30960231,645.99,644.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594045027,0.30960231,645.99,644.72,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594046429,0.26963994,645.98,644.72,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594047429,0.26963994,645.98,644.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594050526,0.26963994,645.98,644.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594051230,0.26963994,645.98,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594053832,0.30961669,645.96,644.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594055232,0.26966397,645.95,644.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594056035,0.30963107,645.93,644.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594056533,0.30963107,645.93,644.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594058238,0.26968695,645.92,644.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594059939,0.26968695,645.92,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594060439,0.30963107,645.93,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594061238,0.26975176,645.92,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594063041,1.13555149,645.88,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594066641,1.13555149,645.73,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594067543,0.30973656,645.71,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594070242,0.26980091,645.7,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594070542,0.30974616,645.69,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594072447,1.13555149,645.67,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594072648,0.30976055,645.66,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594073249,0.26981032,645.65,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594073750,0.30977494,645.63,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594075752,0.26980509,645.62,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594075950,0.30978454,645.61,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594078046,1.44533603,645.61,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594079250,0.26980718,645.6,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594080454,0.30979414,645.59,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594081256,1.13555149,645.56,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594083354,0.30981333,645.55,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594084558,1.13555149,645.37,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594087760,0.26989611,645.36,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594088056,1.13555149,645.35,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747594088860,1.13555149,645.35,644.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594090757,0.30991415,645.34,644.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594091261,0.30991415,645.34,644.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594091764,0.26989507,645.33,644.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594091963,0.30992375,645.32,644.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594093767,0.26992647,645.31,644.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594093969,0.26992647,645.31,644.14,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747594093970,1.13555149,645.26,644.15,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594094164,0.30995738,645.25,644.15,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594096067,1.13555149,645.26,644.15,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594096763,1.13555149,645.33,644.22,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594097771,0.26990763,645.32,644.22,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594099366,1.13555149,645.31,644.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594101071,0.26995997,645.3,644.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594102472,1.13555149,645.18,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594103377,0.26997149,645.17,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594104878,1.13555149,645.16,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594107883,1.13555149,645.1,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594109882,1.13555149,645.16,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594112186,1.13555149,645.17,644.07,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594112583,0.26995683,645.16,644.07,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594114683,1.13555149,645.17,642.77,0.48899907]
["bitfinex-derivatives","BNBF0:USTF0",1747594114684,1.13555149,645.04,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594115483,0.270005,645.03,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594117484,1.13555149,645.04,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594117980,1.13555149,645.0,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594118582,0.27002072,644.99,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594120484,1.13555149,645.0,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594121185,1.13555149,644.83,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594121386,1.13555149,644.83,643.93,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594123690,1.13555149,644.78,643.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594126789,0.27011294,644.77,643.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594126990,0.27011294,644.77,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594129492,1.13555149,644.81,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594130792,0.27016641,644.8,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594130992,1.13555149,644.71,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594133295,0.27020102,644.7,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594133494,0.31022662,644.69,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594134387,0.31022662,644.69,643.42,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747594134388,0.31022662,644.69,643.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594134597,1.13555149,644.61,643.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594136689,0.31026993,644.6,643.44,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594137094,0.31026993,644.6,643.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594140489,0.31026993,644.6,643.41,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594142397,0.27017899,644.59,643.41,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594143197,0.27017899,644.59,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594143697,0.31027956,644.58,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594146899,0.31027956,644.58,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594149999,0.31027956,644.58,643.67,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594151794,0.27011608,644.57,643.67,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594153596,0.27011608,644.57,643.72,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594156503,0.31027956,644.58,643.71,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594157801,0.27013076,644.57,643.71,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594159299,0.27013076,644.57,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594159496,0.31027956,644.58,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594160796,0.27019578,644.57,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594163602,1.13555149,644.45,643.37,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594163803,1.13555149,644.45,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747594164704,0.31034696,644.44,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747594166003,0.31034696,644.44,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594169207,0.31034696,644.44,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594169907,0.27018424,644.43,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594171507,0.31034696,644.44,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594172707,0.31034696,644.44,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594172909,0.27018424,644.43,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594174702,0.31034696,644.44,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594176012,0.31034696,644.44,643.85,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594179407,0.31034696,644.44,643.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594180814,0.27016955,644.43,643.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594181914,0.27016955,644.43,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747594181915,0.27016955,644.43,643.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594183616,0.31034696,644.44,643.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594183915,0.27020731,644.42,643.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594184617,1.13555149,644.33,643.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594184809,1.13555149,644.33,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594186818,0.27022725,644.32,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594187820,0.27022725,644.32,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594189525,1.13555149,644.35,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594190424,1.13555149,644.32,643.61,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594190923,0.27024718,644.31,643.61,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594192924,1.13555149,644.3,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594195024,0.31041922,644.29,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594195827,0.27027237,644.28,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594196425,0.27027237,644.28,643.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594199430,0.27027237,644.28,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594202235,0.27027237,644.28,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594204536,1.13555149,644.42,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594204937,0.27022935,644.27,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594205138,1.13555149,644.42,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594205537,1.13555149,644.44,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594205838,0.27025033,644.41,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594207534,1.13555149,644.44,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594207839,0.27025768,644.4,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594210540,1.13555149,644.44,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594210736,0.27026397,644.39,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594213946,1.13555149,644.1,643.35,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594216753,1.13555149,644.18,643.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594219848,0.27031856,644.17,643.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594220054,1.40587005,644.17,643.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594222762,0.27031856,644.17,643.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594225762,0.27027867,644.16,643.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594228366,1.13555149,644.36,643.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594228565,0.31039031,644.35,643.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594229160,0.31039031,644.35,643.47,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594230165,0.27023879,644.34,643.47,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594231566,0.31039031,644.35,643.47,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594231762,0.27024404,644.33,643.47,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594232367,0.27024404,644.33,642.51,3.79403972]
["bitfinex-derivatives","BNBF0:USTF0",1747594232368,0.27024404,644.33,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594234573,0.31039031,644.35,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594234772,0.27029126,644.32,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594235871,1.13555149,644.11,643.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594237772,0.27037316,644.1,643.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594238573,1.13555149,644.0,643.23,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594241772,0.27038787,643.99,643.23,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594242169,0.27038787,643.99,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594243575,1.13555149,644.06,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594243774,0.27038577,643.98,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594244172,1.13555149,644.06,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594245376,0.27038997,644.05,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594245677,1.13555149,644.04,643.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594246775,0.27039522,644.03,643.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594248677,0.31054936,644.02,643.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594249481,0.31054936,644.02,643.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594251481,0.31054936,644.02,643.29,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594254886,0.31054936,644.02,643.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594256787,0.27037001,644.01,643.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594257483,0.27037001,644.01,643.2,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594258592,0.31054936,644.02,643.2,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594259689,0.27041728,644.01,643.2,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594260790,1.13555149,643.94,643.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594262383,0.27042043,643.93,643.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594263790,0.27042043,643.93,643.28,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594267486,1.44610085,644.02,643.28,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594267692,0.31054936,644.02,643.28,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594267987,0.27036791,643.92,643.28,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594268292,0.31060241,643.91,643.28,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594271288,0.31060241,643.91,643.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594274096,0.31060241,643.91,643.43,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594277397,0.31060241,643.91,643.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594280294,0.31060241,643.91,643.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594283103,0.31060241,643.91,643.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594286204,0.31060241,643.91,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594289605,0.31060241,643.91,643.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594289806,0.27029861,644.02,643.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594291505,1.48549105,644.29,643.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594291809,0.27029441,644.08,643.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594292109,1.48549105,644.29,643.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594292311,1.48549105,644.34,643.48,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594292807,0.27027972,644.33,643.48,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594295010,1.48549105,644.29,643.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594298215,1.48549105,644.3,643.41,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594301515,1.48549105,644.41,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594301813,0.27029126,644.29,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594302210,1.48549105,644.41,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594303415,0.27026187,644.4,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594304515,0.27026187,644.4,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594307317,1.48549105,644.32,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594309918,0.27027027,644.31,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594312519,1.48549105,644.33,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594312820,0.27028391,644.3,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594313221,1.48549105,644.28,643.48,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594315723,1.15289342,644.02,643.36,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594318230,1.15289342,644.02,643.24,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747594318231,1.15289342,643.87,643.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594319032,0.27045406,643.86,643.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594321132,1.15289342,643.85,643.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594324242,0.27045406,643.86,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594324540,1.15289342,643.89,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594324735,1.46350548,643.89,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594324939,0.27041518,643.85,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594327340,0.27041518,643.85,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594327535,0.31061206,643.89,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594328841,0.27040783,643.88,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594333745,0.31061206,643.89,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594333947,0.27042043,643.87,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594334542,0.27042043,643.87,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594338349,0.27042043,643.87,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594339750,0.31061206,643.89,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594340049,0.2704425,643.86,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594341850,0.2704425,643.86,643.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594342550,0.31061206,643.89,643.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594342850,0.27041203,643.85,643.13,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594344550,0.27041203,643.85,643.22,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594347852,0.27041203,643.85,643.11,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594348558,0.31061206,643.89,643.11,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594349954,0.27041203,643.88,643.11,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594351060,0.27041203,643.88,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594354565,1.42330545,643.88,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594354766,1.15289342,643.88,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594355768,0.27042043,643.87,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594357570,1.15289342,643.88,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594357870,0.27042043,643.86,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594358272,0.27042043,643.86,643.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594360570,0.31061206,643.89,643.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594360869,0.27041518,643.85,643.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594361874,0.27041518,643.85,643.15,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594364077,0.27041518,643.85,643.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594366579,1.15289342,643.86,643.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594366878,0.31061206,643.89,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594366879,0.27045301,643.84,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594369581,1.46350548,643.89,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594369781,0.31061688,643.88,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594369983,1.15289342,643.87,643.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594370181,1.46351512,643.87,643.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594370881,0.27042569,643.86,643.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594372585,1.46351512,643.87,643.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594372885,0.3106217,643.87,643.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594376084,1.15289342,643.91,643.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594376485,1.15289342,644.1,643.46,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594379382,0.27028391,644.19,643.46,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594379581,0.27028391,644.19,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594380588,1.48549105,644.55,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594380783,0.31029881,644.54,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594381690,0.27018529,644.53,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594381990,0.27018529,644.53,643.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594384088,0.31030844,644.52,643.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594385189,0.31030844,644.52,643.74,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594387390,0.27018529,644.53,643.74,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594387590,1.48549105,644.87,643.74,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594388087,3.71372764,645.58,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594388088,1.48549105,644.99,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594388893,0.27010979,644.98,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594390592,1.48549105,644.99,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594390897,0.2701035,644.97,643.69,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594391297,0.2701035,644.97,643.66,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594393600,1.48549105,645.12,643.66,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594393900,0.27012447,644.96,643.66,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594394199,1.48549105,645.12,643.66,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594394900,1.48549105,645.06,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594398005,1.48549105,645.04,643.5,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594400702,1.48549105,644.97,643.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594402804,0.2701769,644.96,643.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594404109,1.48549105,644.88,643.46,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594407615,1.48549105,644.94,643.47,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594408918,0.27017375,644.93,643.47,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594410419,1.7556648,644.93,643.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594411720,1.48549105,644.93,643.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594411919,0.2701727,644.92,643.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594414625,1.48549105,645.0,643.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594415925,0.2701381,644.99,643.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594417530,0.2701381,644.99,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594417726,1.48549105,645.04,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594418923,0.27013285,645.03,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594421129,1.48549105,645.02,643.57,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594421828,0.31007751,645.0,643.57,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594423827,0.2701339,644.99,643.57,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594424026,0.31009194,644.97,643.57,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594424228,1.48549105,644.96,643.6,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594424428,0.31010636,644.94,643.6,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594427234,1.48549105,644.89,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594427435,0.31014002,644.87,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594427934,0.27012342,644.86,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594428136,0.31015445,644.84,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594429932,0.27012656,644.83,643.75,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594430137,0.31016407,644.82,643.75,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594433041,1.48549105,644.77,643.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594433335,0.31019294,644.76,643.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594436042,1.48549105,644.69,643.89,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594439246,0.31019294,644.76,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594441951,0.27009931,644.75,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594442753,0.27009931,644.75,643.9,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594444653,0.31019294,644.76,643.9,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594445347,1.48549105,644.75,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594445752,0.27009721,644.74,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594447653,1.48549105,644.75,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594448748,1.48549105,644.68,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594451550,0.27008987,644.67,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594452056,0.27008987,644.67,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594454857,0.27008987,644.67,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594456663,0.31019294,644.76,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594456960,0.31019294,644.76,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594457458,0.27004377,644.75,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594459665,0.31019294,644.76,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594460060,0.2700773,644.74,643.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594460265,0.2700773,644.74,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594462670,0.31019294,644.76,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594463365,0.31019294,644.76,643.98,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594463875,0.27007939,644.75,643.98,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594465675,0.31019294,644.76,643.98,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594465974,0.27009931,644.74,643.98,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594466174,0.27009931,644.74,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594468676,0.31019294,644.76,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594469574,0.27010455,644.75,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594469975,1.48549105,644.7,643.88,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594472975,1.48549105,644.68,643.9,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594475478,1.48549105,644.71,643.94,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594478279,1.48549105,644.74,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594478979,0.27008463,644.73,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594481484,1.48549105,644.72,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594483981,0.27008568,644.71,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594484482,0.27008568,644.71,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594486683,1.48549105,644.75,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594487686,1.48549105,644.72,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594490589,0.27008463,644.71,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594491082,0.27008463,644.71,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594494493,1.48549105,644.69,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594496495,0.27007311,644.68,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594498496,0.27007311,644.68,644.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594498697,0.31019294,644.76,644.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594499499,0.27006158,644.75,644.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594501701,0.31019294,644.76,644.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594502001,0.31019294,644.76,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594502603,0.27006053,644.75,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594504704,0.31019294,644.76,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594505107,0.31019294,644.76,644.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594505604,0.27005948,644.75,644.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594508107,1.75555053,644.75,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594511009,0.27005948,644.75,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594514110,1.48549105,644.65,643.88,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594515713,0.2701339,644.64,643.88,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594516713,1.48549105,644.65,643.88,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594517014,1.48549105,644.65,643.89,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594517915,0.27011398,644.64,643.89,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594519711,1.48549105,644.65,643.89,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594519909,1.48549105,644.67,643.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594520714,0.27011398,644.66,643.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594522715,1.48549105,644.64,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594523614,0.27011294,644.63,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594526316,0.27011294,644.63,643.94,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594528720,1.48549105,644.69,643.94,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594528921,1.48549105,644.65,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594529620,0.2701056,644.64,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594531820,1.48549105,644.65,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594532020,1.48549105,644.67,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594532723,0.27011503,644.66,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594534726,1.48549105,644.67,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594535524,0.27011503,644.66,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594535824,1.16096381,644.51,643.89,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594538828,0.27012447,644.53,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594540731,1.16096381,644.57,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594541531,0.27018843,644.56,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594542234,1.16096381,644.19,643.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594544935,0.27027762,644.18,643.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594546037,0.27027762,644.18,643.47,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594546737,1.16096381,644.24,643.47,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594547638,0.27025978,644.23,643.47,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594549134,0.27025978,644.23,643.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594549839,1.16096381,644.26,643.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594550540,0.27025978,644.25,643.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594552440,1.43122359,644.25,643.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594552741,1.16096381,644.25,643.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594553542,0.27028391,644.24,643.45,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594555143,1.16096381,644.2,643.29,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594558243,1.16096381,644.06,643.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594559344,0.27039837,644.05,643.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594561049,0.27039837,644.05,643.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594561644,1.16096381,644.16,643.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594564048,1.16096381,644.18,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594567351,1.16096381,644.12,642.93,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594570253,1.16096381,643.98,642.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594573558,1.16096381,644.05,642.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594573756,0.31053971,644.04,642.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594577659,0.31053971,644.04,642.71,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594577860,0.31053971,644.04,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1747594581360,0.27046247,644.03,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1747594581659,0.581007,644.03,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1747594582062,0.31054936,644.02,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1747594583963,0.27046247,644.01,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1747594584162,0.310559,644.0,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1747594585065,0.310559,644.0,642.75,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594586971,0.27045931,643.99,642.75,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594588171,0.27045931,643.99,642.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594588771,1.47152281,644.0,642.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594589772,0.27045091,643.99,642.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594591182,0.27045091,643.99,642.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594591778,1.47152281,644.0,642.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594592880,0.2704467,643.99,642.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594593679,1.43141051,643.99,642.85,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594597480,1.16096381,643.98,642.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594598981,0.27044355,643.97,642.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594600182,1.16096381,643.93,642.98,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594601083,0.2704467,643.92,642.98,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594603084,0.2704467,643.92,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1747594603085,1.16096381,643.89,642.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594603982,0.27045301,643.88,642.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594606485,1.16096381,643.86,642.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594607984,0.27045511,643.85,642.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594609480,1.16096381,643.74,642.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594609983,0.2704898,643.73,642.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594612088,1.16096381,643.71,643.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594612980,0.27048664,643.7,643.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594615589,0.27048664,643.7,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594615791,1.16096381,643.76,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594616588,0.27047403,643.75,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594618489,1.16096381,643.73,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594618690,1.16096381,643.73,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1747594618691,1.16096381,643.73,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594619090,0.27047718,643.72,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594621998,0.27047718,643.72,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594624901,1.16096381,643.79,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594625396,1.16096381,643.74,642.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594625802,0.2704919,643.73,642.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594627904,0.2704919,643.73,642.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594631807,1.16096381,643.52,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594635204,1.16096381,643.56,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594638412,1.16096381,643.6,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594641817,1.16096381,643.66,643.07,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594644710,1.16096381,643.66,642.93,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747594644711,1.16096381,643.66,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594644916,1.16096381,643.64,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594648618,1.16096381,643.62,643.09,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594652022,1.16096381,643.67,643.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594654923,1.16096381,643.7,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594657831,1.16096381,643.68,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594658737,0.27047928,643.67,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594660536,1.16096381,643.59,643.09,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594664535,1.16096381,643.59,642.97,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747594664536,1.16096381,643.61,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594667637,1.16096381,643.7,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594674048,0.27046877,643.69,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594675847,1.16096381,643.7,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594676048,1.16096381,643.74,642.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594677049,1.43143153,643.74,642.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594678850,1.16096381,643.74,642.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594679351,1.16096381,643.74,642.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594679653,0.27047823,643.73,642.99,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594683354,1.16096381,643.58,642.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594685649,0.27052659,643.57,642.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594686255,1.16096381,643.47,642.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594690159,1.16096381,643.5,642.89,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594705265,0.27049926,643.75,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594705864,1.16096381,643.82,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594708562,0.27042254,643.85,643.2,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594708865,1.16096381,643.87,643.2,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594709167,0.27040678,643.85,643.2,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594710467,0.27040678,643.85,643.16,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594712072,0.27040678,643.85,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594714373,0.27040678,643.85,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594714872,1.16096381,644.02,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594716174,0.27038367,644.01,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594717074,0.27038367,644.01,643.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594717774,1.16096381,644.12,643.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594718574,0.27035741,644.11,643.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594719878,0.27035741,644.11,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594720774,1.16096381,644.13,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594721381,0.27035111,644.12,643.19,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594723182,0.27035111,644.12,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594723883,1.16096381,644.15,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594724077,0.27034061,644.11,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594726885,1.16096381,644.15,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594727080,0.27033851,644.1,643.23,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594729487,0.27033851,644.1,643.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594729881,1.16096381,644.23,643.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594731086,0.27032276,644.22,643.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594731685,0.27032276,644.22,643.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594732892,1.16096381,644.27,643.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594734094,0.27032171,644.26,643.21,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594735595,1.43128552,644.26,643.23,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594735792,1.16096381,644.26,643.23,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594737095,0.27031436,644.25,643.23,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594738199,0.27031436,644.25,643.27,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594738798,1.16096381,644.32,643.27,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594738998,0.31040958,644.31,643.27,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594739699,0.27029546,644.3,643.27,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594741298,0.27029546,644.3,643.34,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594744506,0.27029546,644.3,643.46,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594745003,0.31040958,644.31,643.46,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594745203,0.27025138,644.29,643.46,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594747807,0.27025138,644.29,643.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594748002,0.31040958,644.31,643.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594749107,0.27023669,644.3,643.38,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594750607,0.27023669,644.3,643.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594750908,0.31040958,644.31,643.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594752108,0.27023984,644.3,643.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594753908,0.31040958,644.31,643.39,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594754108,0.31040958,644.31,643.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594755207,0.27023879,644.3,643.42,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594756911,0.27023879,644.3,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594759911,0.31040958,644.31,643.5,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594760110,0.27024613,644.29,643.5,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594762916,0.31040958,644.31,643.5,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594763413,0.31040958,644.31,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594764114,0.27023564,644.3,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594768819,0.31040958,644.31,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594769117,0.27024299,644.29,643.52,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594770118,0.27024299,644.29,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594773522,0.27024299,644.29,643.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594774919,0.31040958,644.31,643.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594776216,0.27021676,644.3,643.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594777021,0.27021676,644.3,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594778022,0.31040958,644.31,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594779122,0.27021466,644.3,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594780323,0.27021466,644.3,643.62,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594780923,0.31040958,644.31,643.62,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594782123,0.27021571,644.3,643.62,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594783525,0.27021571,644.3,643.65,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594783924,0.31040958,644.31,643.65,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594784225,0.27021885,644.3,643.65,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594786124,0.27021885,644.3,643.51,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747594786125,0.27021885,644.3,643.66,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594786826,1.47137339,644.31,643.66,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594787830,0.2702178,644.3,643.66,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594789029,1.43118161,644.3,643.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594789931,1.16096381,644.3,643.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594790130,1.43118057,644.3,643.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594792828,1.16096381,644.28,643.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594795736,1.16096381,644.27,643.71,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594798641,1.16096381,644.27,643.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594800143,0.2702283,644.26,643.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594801846,1.16096381,644.18,643.62,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594804545,1.16096381,644.17,643.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594806148,0.27027237,644.16,643.68,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594807350,0.27027237,644.16,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594807550,1.16096381,644.1,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594808751,1.43125402,644.1,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594810747,0.27029021,644.1,643.57,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594810951,1.16096381,644.12,643.57,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594811847,0.27028916,644.11,643.57,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594813255,0.27028916,644.11,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594818257,1.16096381,644.14,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594819159,1.16096381,644.2,643.55,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594822263,1.16096381,644.25,643.6,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594829967,0.27026397,644.24,643.6,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594831874,1.16096381,644.25,643.6,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594832674,0.27026397,644.24,643.6,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594834876,0.27026397,644.24,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594835075,1.16096381,644.3,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594836376,0.27025453,644.29,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594838069,1.16096381,644.3,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594838274,1.16096381,644.29,643.65,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594839176,0.27025453,644.28,643.65,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594841084,1.16096381,644.26,643.46,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594844886,1.16096381,644.23,643.46,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594847891,1.16096381,644.19,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594850691,0.27029021,644.18,643.51,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594851092,0.27029021,644.18,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594852900,1.16096381,644.2,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594853400,0.27028601,644.19,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594854596,1.16096381,644.18,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594857203,0.27028601,644.17,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594858103,1.16096381,644.11,643.61,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594861607,1.16096381,644.09,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594863106,1.43125192,644.09,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594864406,1.43125192,644.09,643.4,2.27642383]
["bitfinex-derivatives","BNBF0:USTF0",1747594864407,0.27028811,644.09,643.6,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594864906,1.16096381,644.12,643.6,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594865802,0.27029861,644.11,643.6,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594868211,1.16096381,644.09,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594869303,1.43125612,644.09,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594870707,0.27029231,644.09,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594870908,1.16096381,644.13,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594871810,0.27028286,644.12,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594876811,0.27028286,644.12,643.62,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594877111,1.16096381,644.16,643.62,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594878111,0.27027762,644.15,643.62,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594880013,0.27027762,644.15,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594880614,1.345,644.14,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594883414,1.345,644.14,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594883914,0.27027762,644.13,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594885817,1.345,644.14,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594886217,1.345,644.14,643.67,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594888522,1.345,644.14,643.72,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594891423,1.345,644.14,643.74,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594898625,1.345,644.14,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594902737,1.345,644.14,643.93,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594910039,1.345,644.14,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594913942,1.345,644.14,643.88,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594919944,1.345,644.14,643.9,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594922848,1.345,644.14,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594925747,1.345,644.14,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594929554,1.345,644.14,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594929854,0.27021885,644.39,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594932657,0.27021885,644.39,643.61,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594932858,1.081,644.38,643.61,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594935464,1.081,644.38,643.72,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594939168,1.081,644.38,643.78,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594941968,1.081,644.38,643.85,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594945670,1.081,644.38,643.86,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594948874,1.081,644.38,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594951578,1.081,644.38,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594956883,0.27015382,644.44,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594957983,1.261,644.7,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594959186,0.27012027,644.69,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594960287,1.16096381,644.67,643.89,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594962185,0.27012656,644.66,643.89,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594962884,0.27012656,644.66,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594963989,2.68,644.7,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594965188,0.27011398,644.69,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594965991,0.27011398,644.69,643.85,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594966991,2.68,644.7,643.85,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594967794,0.27009616,644.69,643.85,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594969897,0.27009616,644.69,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594970089,2.68,644.7,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594970294,0.27009616,644.68,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594972797,0.952,644.67,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594973397,0.952,644.67,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594974193,0.27008673,644.66,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594976000,1.296,644.65,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594976198,1.56608673,644.65,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594976799,1.56608673,644.65,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594979001,1.296,644.65,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594979400,1.296,644.65,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594980198,0.27007939,644.64,644.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594981899,0.27007939,644.64,644.08,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594982101,1.296,644.65,644.08,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594985104,1.296,644.65,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594987106,1.5,644.66,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594987802,1.5,644.66,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594989106,1.596,644.65,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594989305,1.86608463,644.65,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594990210,1.454,644.64,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594991215,1.454,644.64,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594992216,0.27008254,644.63,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594994017,1.454,644.64,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594994617,1.16096381,644.6,644.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594995217,0.27010665,644.59,644.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594997020,1.16096381,644.6,644.05,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594997219,1.16096381,644.59,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594998219,0.27011294,644.58,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747594999720,0.27011294,644.58,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595001218,1.50211294,644.58,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595002929,2.45411294,644.58,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595003133,2.184,644.58,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595003530,1.16096381,644.43,643.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595004030,0.27018109,644.42,643.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595006841,0.27018109,644.42,643.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595009136,1.16096381,644.46,643.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595009535,1.876,644.45,643.91,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595011234,1.876,644.45,643.92,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595013336,1.876,644.45,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595013941,3.423,644.45,644.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595016444,3.423,644.45,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595019346,0.27014334,644.44,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595021047,3.423,644.45,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595022248,0.27015068,644.44,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595022646,0.27015068,644.44,643.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595024047,3.423,644.45,643.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595024948,3.423,644.45,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595025148,0.27016851,644.44,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595027050,1.67916851,644.44,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595027749,2.84013232,644.44,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595030051,2.56996381,644.44,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595031254,0.27016431,644.43,643.84,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595031462,0.27016431,644.43,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595032455,1.38,644.42,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595033757,1.782,644.41,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595034360,0.27016955,644.4,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595034758,1.176,644.39,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595035059,1.176,644.39,643.8,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595036260,1.44617585,644.39,643.8,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595037659,1.44617585,644.39,643.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595039061,1.176,644.39,643.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595040462,1.4461769,644.39,643.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595040963,1.4461769,644.39,643.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595041959,1.176,644.39,643.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595043267,0.27020627,644.38,643.81,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595044367,0.27020627,644.38,643.65,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595045064,1.176,644.39,643.65,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595046264,0.27022305,644.38,643.65,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595047970,1.197,644.37,643.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595048770,1.547,644.36,643.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595050168,0.952,644.35,643.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595050672,1.645,644.34,643.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595050873,1.645,644.34,643.86,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595051273,1.183,644.33,643.86,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595053577,1.183,644.33,643.88,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595056778,1.183,644.33,643.96,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595059684,1.183,644.33,643.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595064886,2.135,644.33,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595065590,4.718,644.33,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595067990,4.718,644.33,643.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595070694,4.718,644.33,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595075488,3.535,644.33,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595075794,2.468,644.33,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595076895,1.516,644.33,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595078596,0.27014753,644.48,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595081100,1.16096381,644.57,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595081901,0.27012237,644.56,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595084099,1.16096381,644.57,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595084301,0.27012237,644.55,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595085902,0.27012237,644.55,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595086501,1.16096381,644.56,644.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595090003,0.27008568,644.63,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595090203,1.16096381,644.71,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595091308,0.27006787,644.7,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595093008,1.16096381,644.71,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595093809,1.16096381,644.76,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595094307,0.27006263,644.75,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595096416,1.43102644,644.75,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595099213,1.16096381,644.76,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595100312,0.27007311,644.75,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595102015,1.16096381,644.76,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595102917,0.27006682,644.75,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595103216,1.16096381,644.73,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595105415,0.27008673,644.72,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595106218,1.16096381,644.71,643.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595106423,1.16096381,644.71,643.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595109226,1.16096381,644.67,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595112327,0.27007625,644.66,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595113230,0.27007625,644.66,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595114030,1.16096381,644.67,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595115330,0.27008568,644.66,644.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595115831,1.16096381,644.64,644.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595119335,1.16096381,644.63,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595121337,0.27011084,644.62,644.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595122039,1.16096381,644.57,643.94,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595123940,0.27016117,644.56,643.94,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595124842,1.16096381,644.38,643.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595127038,0.27020522,644.37,643.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595129040,1.16096381,644.38,643.77,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595129240,1.16096381,644.38,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595129438,1.327,644.37,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595129934,0.27023564,644.36,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595132942,0.27023564,644.36,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595135245,1.327,644.37,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595135945,0.27023984,644.36,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595136445,1.607,644.35,643.59,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595136645,1.607,644.35,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595137743,0.953,644.34,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595138447,1.518,644.33,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595138849,0.27029546,644.32,643.56,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595139951,1.16096381,644.22,643.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595141951,0.27032381,644.21,643.4,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595143350,0.27032381,644.21,643.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595146847,1.16096381,644.14,643.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595147853,0.27040783,644.13,643.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595149347,0.27040783,644.13,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595150054,1.16096381,644.2,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595150954,0.27040888,644.19,643.01,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595153957,0.27040888,644.19,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595156055,1.16096381,644.27,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595156360,0.27040783,644.18,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595156561,1.16096381,644.27,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595157862,0.27040783,644.26,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595159066,1.16096381,644.27,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595159365,0.27040783,644.25,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595160269,1.43137164,644.25,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595162070,1.16096381,644.25,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595162269,1.835,644.24,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595162471,2.10541203,644.24,642.95,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595162870,2.10541203,644.24,642.94,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595164172,1.596,644.23,642.94,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595166367,1.596,644.23,643.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595166580,0.953,644.22,643.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595167371,1.21,644.21,643.02,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595169573,1.21,644.21,643.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595170775,1.555,644.2,643.03,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595172569,1.555,644.2,643.08,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595174879,1.555,644.2,643.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595175072,0.27034481,644.19,643.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595177082,1.555,644.2,643.24,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595177581,1.555,644.2,643.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595177977,0.27033536,644.19,643.26,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595180783,0.27033536,644.19,643.32,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595181686,1.91133536,644.19,643.32,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595183482,1.91133536,644.19,643.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595185187,3.20233536,644.19,643.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595185884,4.63833536,644.19,643.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595186086,4.368,644.19,643.3,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595186792,4.368,644.19,643.16,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747595186793,4.368,644.19,643.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595186989,0.27031436,644.18,643.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595189291,0.953,644.17,643.33,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595190396,0.953,644.17,643.57,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595193592,0.953,644.17,643.44,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747595193593,0.953,644.17,643.65,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595196700,0.953,644.17,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595199095,0.953,644.17,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595200099,2.041,644.16,643.64,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595201899,2.041,644.16,643.57,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595205500,2.041,644.16,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595205701,1.547,644.15,643.54,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595209003,1.547,644.15,643.49,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595211807,1.547,644.15,643.53,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595214513,1.547,644.15,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595215208,1.07,644.14,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595215612,1.669,644.13,643.58,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595217910,1.669,644.13,643.74,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595220812,1.669,644.13,643.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595223713,1.2,644.12,643.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595226316,1.2,644.12,643.82,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595229320,1.2,644.12,643.87,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595231916,1.2,644.12,643.88,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595234526,1.2,644.12,643.73,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595238828,1.2,644.12,643.7,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595241929,1.2,644.12,643.71,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595244729,1.669,644.13,643.71,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595246429,1.669,644.13,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595247231,1.263,644.12,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595248233,0.953,644.11,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595249038,1.432,644.1,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595250236,0.27032276,644.09,643.63,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595250932,0.27032276,644.09,643.37,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595252135,1.432,644.1,643.37,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595253036,0.27037106,644.09,643.37,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595254040,0.27037106,644.09,641.95,0.48899907]
["bitfinex-derivatives","BNBF0:USTF0",1747595254041,0.27037106,644.09,643.22,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595255139,1.432,644.1,643.22,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595256034,0.27038682,644.09,643.22,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595256545,0.27038682,644.09,643.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595256739,1.622,644.08,643.18,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595259944,1.622,644.08,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595262052,0.27039417,644.07,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595263053,0.27039417,644.07,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595263952,1.83539417,644.07,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595264154,1.565,644.07,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595265055,0.27039837,644.06,643.14,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595266050,0.27039837,644.06,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595267249,1.565,644.07,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595268055,0.27040047,644.06,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595269155,0.27040047,644.06,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595269557,0.31053489,644.05,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595271458,0.27040257,644.04,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595271855,0.31054453,644.03,643.1,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595272159,0.31054453,644.03,643.08,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595274464,0.27041308,644.02,643.08,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595274664,0.58096244,644.02,643.08,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595276264,0.31054936,644.02,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595277266,0.27038997,644.01,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595278672,1.048,644.0,643.04,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595279375,1.048,644.0,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595279574,0.27039732,643.99,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595281478,0.954,643.98,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595282080,0.954,643.98,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595283282,1.678,643.97,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595283478,1.94837316,643.97,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595285182,1.678,643.97,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595285978,0.27039312,643.96,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595287983,1.723,643.95,643.17,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595288684,1.723,643.95,643.15,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595288985,0.27039522,643.94,643.15,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595291287,0.27039522,643.94,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595293895,0.27039522,643.94,643.28,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595296293,1.64239522,643.94,643.28,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595296687,1.64239522,643.94,643.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595297193,1.372,643.94,643.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595297695,2.597,643.94,643.31,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595299497,2.597,643.94,643.34,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595302595,2.597,643.94,643.43,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595305601,3.75167596,643.94,643.25,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595307105,4.02205227,643.94,643.25,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595307404,4.97605227,643.94,643.25,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595308506,1.15467596,643.61,642.76,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595308806,1.15467596,643.61,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1747595308999,1.411,643.6,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1747595309405,0.27055919,643.59,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1747595312009,0.27055919,643.59,642.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595312215,1.411,643.6,642.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595313414,0.27053711,643.59,642.79,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595313616,0.27053711,643.59,642.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595313919,1.411,643.6,642.83,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595316116,1.411,643.6,642.94,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595318920,1.411,643.6,643.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595322022,1.411,643.6,641.08,0.48899907]
["bitfinex-derivatives","BNBF0:USTF0",1747595322023,1.411,643.6,642.97,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595324731,1.411,643.6,643.0,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595330435,1.411,643.6,643.06,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595333833,1.411,643.6,643.07,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595337640,1.411,643.6,643.08,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595338940,0.27045511,643.82,643.08,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595339141,1.15467596,644.06,643.11,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595340341,0.27038787,644.01,643.11,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595340538,0.310559,644.0,643.11,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595340737,0.310559,644.0,643.12,1.15428368]
["bitfinex-derivatives","BNBF0:USTF0",1747595341949,0.310559,644.0,642.99,1.51761588]
["bitfinex-derivatives","BNBF0:USTF0",1747595342143,0.310559,644.0,642.6,0.27038787]
["bitfinex-derivatives","BNBF0:USTF0",1747595342337,0.310559,644.0,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747595345444,0.27043304,643.99,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747595345741,0.31056865,643.98,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747595349545,0.27133128,643.97,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747595351147,0.31056865,643.98,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747595351846,0.388,643.97,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747595352348,0.27041098,643.96,642.6,0.27041098]
["bitfinex-derivatives","BNBF0:USTF0",1747595369662,1.818,643.95,450.41,0.02220199]
["bitfinex-derivatives","BNBF0:USTF0",1747595387773,1.818,643.95,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595400880,3.123,643.95,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595401181,0.21340136,643.95,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595401783,1.10704772,771.25,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595401982,0.26465528,755.7,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595402285,1.59010352,755.69,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595402486,0.26993831,740.91,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595402684,1.59010352,740.9,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595402985,0.27515615,726.86,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595403186,1.59010352,726.85,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595403483,1.59010352,726.84,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595403682,1.59010352,726.83,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595403883,1.59010352,726.82,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595404185,0.28031226,713.49,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595404482,1.59010352,713.48,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595404784,0.28538405,700.81,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595404983,1.59010352,700.8,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595405186,0.29001479,689.62,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595405383,1.59010352,689.61,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595405584,1.59010352,689.6,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595405883,0.29383245,680.66,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595406085,1.59033379,680.65,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595406284,1.59033379,680.64,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595406486,0.29383245,680.66,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595406487,0.29695619,673.5,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595406687,1.59033379,673.49,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595406888,0.29949983,667.78,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595407088,1.59033379,667.77,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595407286,0.30156815,663.2,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595407488,1.59033379,663.19,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595407688,0.30324165,659.54,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595407890,1.58992124,659.53,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595408090,0.30459481,656.61,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595408290,1.58992124,656.6,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595408490,0.30568886,654.26,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595408689,1.58992124,654.25,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595408987,0.30656979,652.38,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595409391,1.59022573,652.37,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595409591,1.59022573,652.36,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595409891,1.59022573,652.35,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595410188,0.30728102,650.87,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595410387,1.59022573,650.86,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595410687,1.59022573,650.85,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595410892,1.59022573,650.84,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595411090,1.59022573,650.83,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595411288,1.59093151,650.82,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595411489,1.59093151,650.81,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595411692,1.59093151,650.8,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595411887,1.59093151,650.79,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595412091,1.59093151,650.78,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595412291,1.59093151,650.77,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595412490,1.59093151,650.76,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595412691,1.59093151,650.75,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595412992,1.59095812,650.74,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595413292,1.59095812,650.73,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595413490,1.59095812,650.72,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595413793,1.59095812,650.71,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595413990,1.59095812,650.7,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595414192,1.59095812,650.69,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595414494,1.59095812,650.68,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595414791,1.59120513,650.67,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595415089,1.59120513,650.66,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595415292,1.59131061,650.65,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595415492,1.59131061,650.64,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595415795,1.59131061,650.63,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595416094,1.59131061,650.62,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595416290,1.59131061,650.61,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595416491,1.59131061,650.6,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595416691,1.59131061,650.59,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595416890,1.59131061,650.58,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595417094,1.59131061,650.57,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595417294,1.59131061,650.56,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595417493,1.59131061,650.55,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595417692,1.59131061,650.54,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595417993,1.59180536,650.53,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595418192,1.59180536,650.52,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595418493,1.59180536,650.51,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595418694,1.59180536,650.5,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595418893,1.59180536,650.49,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595419196,1.59180536,650.48,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595419491,1.59504576,650.47,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595419694,1.59504576,650.46,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595419895,1.59504576,650.45,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595420093,1.59504576,650.44,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595420297,1.59504576,650.43,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595420494,1.59504576,650.42,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595420698,0.30801453,649.32,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595420897,1.59504576,649.31,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595421095,1.59504576,649.3,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595421397,1.59504576,649.29,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595421597,1.59504576,649.28,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595421797,1.59504576,649.27,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595421994,1.59504576,649.26,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595422198,1.59504576,649.25,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595422395,1.59504576,649.24,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595422597,1.59553493,649.23,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595422799,0.3084706,648.36,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595422999,1.59553493,648.35,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595423299,1.59553493,648.34,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595423497,0.30880877,647.65,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595423697,1.59553493,647.64,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595423998,0.30907601,647.09,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595424196,1.59553493,647.08,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595424397,0.3092911,646.64,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595424599,1.59579113,646.63,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595424797,1.59579113,646.62,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595425097,0.30946339,646.28,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595425301,1.59579113,646.27,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595425601,0.30959752,646.0,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595425796,1.59579113,645.99,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595425995,0.30970779,645.77,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595426199,1.59579113,645.76,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595426398,0.30978934,645.6,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595426696,1.59579113,645.59,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595426900,0.30985653,645.46,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595427098,1.59579113,645.45,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595427400,0.30990935,645.35,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595427597,1.59579113,645.34,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595427801,1.59579113,645.33,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595428101,1.59904278,645.32,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595428298,1.59904278,645.31,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595428601,0.30993816,645.29,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595428800,1.11303916,645.28,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595429001,0.30995257,645.26,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595429204,1.11331812,645.25,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595429398,1.11331812,645.24,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595429601,1.11331812,645.23,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595429900,1.11331812,645.22,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595430198,0.30995257,645.26,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595430402,1.11356659,645.25,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595430600,1.11356659,645.24,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595430803,1.11356659,645.23,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595431103,1.11356659,645.22,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595431302,0.30995257,645.26,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595431504,1.11380881,645.25,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595431805,1.11380881,645.24,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595432001,1.11380881,645.23,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595432200,1.11380881,645.22,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595432402,0.30995257,645.26,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595432602,1.11377834,645.25,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595432802,0.30995257,645.26,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595433005,1.11378158,645.25,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595433204,1.11378158,645.24,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595433402,0.30995257,645.26,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595433606,1.055,645.23,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595436803,0.30997659,645.21,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595441113,1.11527487,645.2,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595441312,0.30997659,645.21,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595441512,1.11527487,645.2,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595441714,1.11527487,645.19,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595441913,1.11536555,645.18,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595442111,1.11536555,645.17,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595442315,1.11567773,645.16,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595442611,1.11568321,645.15,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595442813,1.11568727,645.14,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595443012,1.11568727,645.13,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595443213,1.11601764,645.12,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595443413,0.30997659,645.21,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595443613,0.487328,645.2,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595443815,1.60342908,645.19,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595444014,1.60344796,645.18,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595444215,1.60356949,645.17,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595444413,1.60420146,645.16,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595444614,1.60427027,645.15,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595444818,1.60427569,645.14,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595445018,1.60428775,645.13,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595445214,1.11685942,645.12,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595445416,1.60455948,645.11,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595445615,1.60455487,645.1,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595445815,1.6045586,645.09,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595446020,1.60456139,645.08,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595446316,1.60472309,645.07,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595446515,1.60472224,645.06,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595446718,1.60471928,645.05,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595447015,1.60459086,645.04,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595447319,1.348,645.04,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595447618,1.60432218,645.03,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595447817,1.60432867,645.02,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595448018,1.11670738,645.01,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595448316,1.11679244,645.0,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595448520,1.11679244,644.99,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595448819,1.11679244,644.98,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595449019,1.11679244,644.97,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595449315,1.348,645.04,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595449518,1.6045473,645.03,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595449820,1.11680687,645.02,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595450020,1.11680687,645.01,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595450220,0.31008232,644.99,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595450417,1.11680687,644.98,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595451223,0.31008232,644.99,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595451919,1.11667535,644.98,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595452122,0.31008232,644.99,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595452322,1.11670131,644.98,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595452525,0.31008232,644.99,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595452822,1.11663373,644.98,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595453022,0.31008232,644.99,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595453221,1.11663816,644.98,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595453521,0.31008232,644.99,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595453725,1.11659532,644.98,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595453921,1.11659532,644.97,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595454124,1.11659532,644.96,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595454326,0.31008232,644.99,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595454523,1.11669705,644.98,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595454723,1.11669705,644.97,460.08,0.434707]
["bitfinex-derivatives","BNBF0:USTF0",1747595454929,0.31008232,644.99,644.67,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595454930,1.11669705,644.96,644.67,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595455124,0.31008232,644.99,644.67,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595455327,0.26999767,644.95,644.67,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595456027,0.31010636,644.94,644.67,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595457227,1.11654363,644.93,644.67,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595457532,1.42665961,644.92,644.67,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595457732,0.27001024,644.93,643.75,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747595457733,1.42666442,644.91,644.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595457934,0.3101256,644.9,644.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595459438,1.11583201,644.89,644.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595459636,1.11583201,644.89,644.47,1.54676128]
["bitfinex-derivatives","BNBF0:USTF0",1747595459637,1.11583201,644.88,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595459836,1.11583201,644.87,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595460137,1.42597684,644.86,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595460339,1.11583201,644.85,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595460538,1.42598646,644.84,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595460738,1.11583201,644.83,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595461033,1.11583201,644.82,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595461238,1.11583201,644.81,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595461434,1.11583201,644.8,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595461639,0.31015445,644.84,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595461838,1.11458921,644.83,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595462135,1.42475328,644.82,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595462338,1.42475809,644.81,644.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595462540,0.31017369,644.8,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595463535,0.27006682,644.79,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595463744,0.31018331,644.78,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595465240,0.27006682,644.79,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595465439,1.348,645.04,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595465639,1.60056634,645.03,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595465840,1.60056634,645.02,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595466039,1.60056634,645.01,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595466240,1.60056634,645.0,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595466440,1.60056634,644.99,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595466740,1.59983691,644.98,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595466940,1.59983691,644.97,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595467141,1.59983691,644.96,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595467341,1.59983691,644.95,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595467641,1.59983691,644.94,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595467838,0.27008568,645.01,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595467839,1.59983691,644.93,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595468142,1.59983691,644.92,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595468338,1.59909489,644.91,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595468542,1.59909489,644.9,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595468742,1.59909489,644.89,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595468943,1.59909489,644.88,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595469145,1.59909489,644.87,644.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595469345,1.16002177,644.36,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595469544,1.59909489,644.35,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595469744,1.59909489,644.34,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595469939,1.59909489,644.33,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595470141,1.59909489,644.32,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595470341,1.59909489,644.31,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595470540,1.59909489,644.3,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595470843,1.59909489,644.29,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595471043,1.59909489,644.28,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595471243,1.59909489,644.27,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595471445,1.59909489,644.26,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595471649,1.59909489,644.25,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595471849,1.59909489,644.24,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595472051,1.59909489,644.23,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595472349,1.59909489,644.22,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595472546,1.59909489,644.21,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595472747,1.59909489,644.2,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595472947,1.59909489,644.19,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595473145,1.59909489,644.18,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595473349,1.59909489,644.17,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595473548,0.27025978,644.24,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595473749,1.59632531,644.23,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595473949,1.59635377,644.22,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595474146,1.11047668,644.21,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595474448,1.11047668,644.2,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595474646,1.11047668,644.19,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595474952,1.16002177,644.36,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595474953,1.11047668,644.18,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595475252,1.11047668,644.17,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595475452,1.11047231,644.16,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595475751,1.11047231,644.15,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595475951,1.11047231,644.14,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595476156,1.11047231,644.14,643.39,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747595476157,1.11047231,644.13,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595476452,0.27023459,644.37,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595476653,1.59643129,644.36,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595476853,1.59643129,644.35,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595477053,1.59643129,644.34,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595477353,1.59641079,644.33,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595477547,1.59641079,644.32,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595477751,1.59641079,644.31,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595478052,1.59641079,644.3,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595478251,1.59641079,644.29,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595478453,1.59641079,644.28,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595478649,1.59641079,644.27,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595478948,1.59641079,644.26,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595479151,1.59641079,644.25,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595479351,1.59609025,644.24,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595479551,1.59609025,644.23,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595479752,1.59609025,644.22,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595479953,1.59609025,644.21,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595480254,1.59609025,644.2,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595480448,1.59609025,644.19,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595480652,1.11027748,644.18,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595480852,1.11027748,644.17,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595481050,1.59605202,644.16,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595481254,1.59608195,644.15,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595481554,1.11027748,644.14,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595481755,1.11027748,644.13,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595481949,0.27026397,644.24,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595481950,1.11027748,644.12,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595482250,1.11027748,644.11,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595482455,1.11027748,644.1,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595482754,1.11027748,644.09,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595482955,1.11027748,644.08,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595483155,1.11027748,644.07,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595483356,1.16002177,644.46,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595483656,1.59688861,644.45,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595483860,1.59688861,644.44,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595484152,1.59688861,644.43,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595484358,1.59688861,644.42,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595484657,1.59688861,644.41,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595484857,1.59702012,644.4,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595485053,1.597201,644.39,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595485260,1.597201,644.38,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595485450,1.597201,644.37,643.41,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595485649,1.597201,644.36,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595485854,1.597201,644.35,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595486057,1.597201,644.34,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595486254,1.597201,644.33,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595486459,1.597201,644.32,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595486659,1.597201,644.31,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595486859,1.597201,644.3,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595487159,1.59732742,644.29,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595487359,1.59732742,644.28,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595487561,1.59732742,644.27,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595487856,1.59732742,644.26,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595488060,1.59732742,644.25,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595488355,1.59732742,644.24,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595488562,1.59732742,644.23,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595488758,1.59732742,644.22,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595488955,1.59783987,644.21,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595489153,1.424,644.39,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595489361,1.59785211,644.38,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595489560,1.59785211,644.37,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595489855,1.59785211,644.36,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595490059,1.59785211,644.35,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595490260,1.59785211,644.34,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595490559,1.59785211,644.33,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595490861,1.59795888,644.32,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595491056,1.59795888,644.31,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595491265,1.59795888,644.3,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595491465,1.59795888,644.29,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595491667,1.59795888,644.28,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595491868,1.59795888,644.27,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595492067,1.59795888,644.26,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595492266,1.59795888,644.25,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595492466,1.59795888,644.24,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595492663,1.1115066,644.23,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595492869,1.59774633,644.22,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595493062,1.59774633,644.21,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595493266,1.59774633,644.2,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595493461,1.59774633,644.19,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595493667,1.59774633,644.18,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595493861,1.59774633,644.17,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595494066,1.1115066,644.16,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595494269,1.1115066,644.15,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595494472,1.1115066,644.14,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595494671,1.424,644.39,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595494863,1.59836922,644.38,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595495067,1.59836922,644.37,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595495267,1.59836922,644.36,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595495464,1.59836922,644.35,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595495669,1.59836922,644.34,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595495969,1.59836922,644.33,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595496169,1.11189482,644.32,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595496471,1.11189482,644.31,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1747595496670,1.11189482,644.3,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1747595496865,1.11189482,644.29,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1747595497064,1.11189482,644.28,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1747595497267,1.11189482,644.27,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1747595497464,1.11189482,644.26,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1747595497665,1.424,644.39,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1747595497666,1.11189482,644.25,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595497872,1.424,644.39,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595498066,1.59818693,644.38,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595498372,1.59809064,644.37,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595498565,1.59809064,644.36,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595498769,1.59809064,644.35,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595498971,1.59809064,644.34,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595499167,1.59809064,644.33,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595499367,1.59809064,644.32,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595499573,1.59809064,644.31,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595499765,1.59809064,644.3,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595499966,1.59809064,644.29,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595500171,1.424,644.39,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595500472,1.59860114,644.38,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595500672,1.59860114,644.37,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595500972,1.59860114,644.36,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595501170,1.59860114,644.35,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595501371,1.59860114,644.34,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595501571,1.59860114,644.33,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595501764,1.59860114,644.32,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595501969,1.59860114,644.31,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595502169,1.60022024,644.3,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595502372,1.60022024,644.29,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595502572,1.60022024,644.28,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595502772,1.60022024,644.27,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595502968,1.60022024,644.26,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595503168,1.60022024,644.25,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595503371,1.11450831,644.24,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595503666,1.11450831,644.23,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595503866,1.11450831,644.22,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595504073,1.1145353,644.21,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595504273,1.1145353,644.2,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595504471,1.1145353,644.19,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595504671,1.424,644.39,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595504872,1.60068136,644.38,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595505072,1.60068136,644.37,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595505267,1.60068136,644.36,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595505467,1.424,644.39,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595505468,1.60068136,644.35,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595505669,1.60068136,644.34,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595505868,1.60068136,644.33,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595506074,1.60068136,644.32,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595506375,1.60068136,644.31,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595506567,1.60068136,644.3,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595506770,1.60068136,644.29,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595506971,1.60068136,644.28,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595507168,1.60068136,644.27,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595507372,1.60068136,644.26,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595507668,1.60068136,644.25,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595507870,1.11471944,644.24,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595508071,1.11471944,644.23,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595508268,1.11471944,644.22,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595508572,1.11471944,644.21,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595508772,1.11471944,644.2,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595508974,1.11471944,644.19,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595509172,1.11471944,644.18,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595509371,1.424,644.39,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595509676,1.60117392,644.38,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595509876,1.60117392,644.37,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595510176,1.60117392,644.36,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595510474,1.60117392,644.35,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595510675,1.60117392,644.34,643.79,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595510975,1.60117392,644.33,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595511275,1.60117392,644.32,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595511475,1.60117392,644.31,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595511673,1.60117392,644.3,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595511873,1.60117392,644.29,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595512074,1.60117392,644.28,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595512274,1.60117392,644.27,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595512474,1.60117392,644.26,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595512676,1.60117392,644.25,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595512871,1.60117392,644.24,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595513076,1.11509914,644.23,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595513278,1.11509914,644.22,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595513476,1.11509914,644.21,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595513673,1.11509914,644.2,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595513977,1.424,644.39,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595514177,1.60095048,644.38,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595514373,1.60095048,644.37,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595514571,1.60095048,644.36,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595514772,1.60095048,644.35,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595515075,1.60095048,644.34,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595515272,1.60061714,644.33,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595515471,1.11472097,644.32,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595515677,1.11472097,644.31,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595515877,1.11472097,644.3,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595516077,1.11472097,644.29,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595516272,1.16002177,644.49,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595516474,1.60024726,644.48,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595516675,1.60024726,644.47,643.81,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595516874,1.60024726,644.46,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595517177,1.60028629,644.45,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595517377,1.60028629,644.44,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595517572,1.60028629,644.43,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595517774,1.60028629,644.42,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595517977,1.60028629,644.41,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595518172,1.60028629,644.4,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595518375,1.60028629,644.39,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595518573,1.60028629,644.38,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595518878,1.11450944,644.37,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595519178,1.1140337,644.36,643.88,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595519379,1.11384541,644.35,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595519583,1.11384541,644.34,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595519878,1.489,644.38,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595520079,1.11389702,644.37,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595520278,1.11389702,644.36,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595520578,1.11389702,644.35,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595520877,1.489,644.38,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595521080,1.11408451,644.37,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595521379,1.489,644.38,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595522480,1.489,644.38,643.94,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595524380,1.489,644.38,643.76,1.54676128]
["bitfinex-derivatives","BNBF0:USTF0",1747595524381,1.489,644.38,643.93,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595533390,1.489,644.38,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595536495,1.489,644.38,643.98,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595545811,1.489,644.38,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595549314,1.489,644.38,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1747595549315,1.489,644.38,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595549712,0.27010874,644.64,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595550416,1.59659073,644.63,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595550617,1.59659073,644.62,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595550818,1.59659073,644.61,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595551017,1.59659073,644.6,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595551218,1.59659073,644.59,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595551418,1.59659073,644.58,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595551719,1.59687293,644.57,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595552018,1.59687293,644.56,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595552318,1.59687293,644.55,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595552511,1.59687293,644.54,643.97,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595552712,1.59687293,644.53,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595552912,1.59687293,644.52,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595553118,1.59687293,644.51,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595553413,0.48481088,644.5,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595553619,1.60065481,644.49,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595553819,1.60065481,644.48,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595554014,1.60065481,644.47,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595554216,1.60065481,644.46,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595554419,1.60065481,644.45,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595554720,1.60065481,644.44,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595554912,1.60065481,644.43,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595555112,1.60065481,644.42,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595555314,1.60065481,644.41,643.89,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595555619,1.60109046,644.4,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595555921,1.60109046,644.39,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595556214,1.60109046,644.38,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595556419,1.60109046,644.37,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595556619,1.60109046,644.36,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595556819,1.11584393,644.35,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595557019,1.11584393,644.34,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595557215,1.11584393,644.33,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595557417,1.11584393,644.32,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595557716,1.11584393,644.31,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595557917,1.11584393,644.3,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595558215,1.11584393,644.29,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595558417,1.226,644.55,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595558612,1.60148926,644.54,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595558817,1.60148926,644.53,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595559014,1.60148926,644.52,643.92,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595559319,1.60148926,644.51,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595559519,1.60148926,644.5,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595559714,1.60148926,644.49,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595560019,1.60148926,644.48,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595560219,1.60145352,644.47,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595560420,1.60145352,644.46,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595560719,1.60145352,644.45,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595560919,1.60145352,644.44,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595561120,1.60140689,644.43,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595561422,1.60140689,644.42,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595561723,1.60140689,644.41,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595562015,1.60140689,644.4,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595562220,1.60140689,644.39,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595562421,1.60140689,644.38,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595562625,1.60140689,644.37,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595562818,1.60140689,644.36,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595563016,1.60140689,644.35,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595563218,1.60140689,644.34,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595563413,1.60140689,644.33,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595563619,1.60140689,644.32,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595563820,1.60140689,644.31,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595564021,1.60140689,644.3,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595564215,1.60140689,644.29,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595564420,1.60140689,644.28,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595564619,1.11619587,644.27,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595564821,1.11619587,644.26,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595565120,1.11619587,644.25,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595565322,1.11619587,644.24,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595565523,1.11619587,644.23,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595565821,1.11619587,644.22,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595566024,0.27016012,644.48,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595566222,1.60043456,644.47,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595566522,1.60043456,644.46,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595566722,1.60045594,644.45,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595566920,1.60045594,644.44,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595567119,1.60045594,644.43,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595567321,1.60045594,644.42,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595567522,1.60045594,644.41,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595567722,1.60045594,644.4,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595567924,1.60045594,644.39,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595568120,1.60045594,644.38,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595568321,1.60045594,644.37,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595568521,1.60045594,644.36,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595568721,1.60061576,644.35,643.9,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595568923,1.60061576,644.34,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595569224,1.60061576,644.33,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595569423,1.60061576,644.32,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595569624,1.60061576,644.31,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595569825,1.60061576,644.3,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595570022,1.60061576,644.29,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595570222,1.60071537,644.28,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595570525,1.11576261,644.27,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595570724,1.11576261,644.26,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595570924,1.11576261,644.25,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595571124,1.11576261,644.24,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595571324,1.11576261,644.23,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595571625,1.11576261,644.22,643.91,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595571819,1.16002177,644.5,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595572024,1.60089694,644.49,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595572224,1.60089694,644.48,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595572422,1.60089694,644.47,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595572622,1.60089694,644.46,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595572824,1.60089694,644.45,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595573026,1.60089694,644.44,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595573225,1.60089694,644.43,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595573422,1.60089694,644.42,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595573619,1.60089694,644.41,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595573819,1.60089694,644.4,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595574022,1.60089694,644.39,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595574220,1.60089694,644.38,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595574520,1.60089694,644.37,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595574726,1.60089694,644.36,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595574927,1.60089694,644.35,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595575125,1.60089694,644.34,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595575327,1.11591585,644.33,643.95,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595575527,1.11591585,644.32,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595575727,1.11591585,644.31,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595575929,1.11591585,644.3,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595576228,1.11621332,644.29,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595576430,1.11621332,644.28,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595576628,1.11621332,644.27,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595576822,1.226,644.55,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595577027,1.60139092,644.54,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595577326,1.60139092,644.53,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595577527,1.60139092,644.52,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595577827,1.60139092,644.51,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595578021,1.60145373,644.5,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595578226,1.60145373,644.49,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595578426,1.60145373,644.48,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595578727,1.60145373,644.47,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595578928,1.60145373,644.46,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595579128,1.60145373,644.45,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595579329,1.60145373,644.44,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595579529,1.60145373,644.43,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595579729,1.60145373,644.42,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595579930,1.60145373,644.41,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595580126,1.60145373,644.4,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595580326,1.60145373,644.39,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595580524,1.60145373,644.38,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595580829,1.60145373,644.37,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595581027,1.60145373,644.36,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595581224,0.48520594,644.35,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595581429,1.11650034,644.34,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595581629,1.11650034,644.33,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595581822,1.11650034,644.32,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595582026,1.11650034,644.31,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595582227,1.11650034,644.3,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595582429,1.11650034,644.29,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595582627,1.11650034,644.28,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595582829,1.226,644.55,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595583024,1.60160904,644.54,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595583228,1.60155188,644.53,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595583425,1.60155188,644.52,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595583627,1.60155188,644.51,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595583826,1.60155188,644.5,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595584125,1.60155188,644.49,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595584330,1.60155188,644.48,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595584525,1.60155188,644.47,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595584730,1.60155188,644.46,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595584932,1.60155188,644.45,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595585131,1.60155188,644.44,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595585331,1.60155188,644.43,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595585533,1.60155188,644.42,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595585731,1.60155188,644.41,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595586032,1.60155188,644.4,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595586234,1.60155188,644.39,643.99,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595586534,1.60155188,644.38,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595586833,1.60155188,644.37,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595587134,1.60247263,644.36,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595587332,1.60247263,644.35,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595587532,1.60247263,644.34,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595587733,1.11747673,644.33,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595587932,1.11747673,644.32,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595588129,1.11747673,644.31,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595588331,1.11747673,644.3,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595588534,1.11747673,644.29,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595588837,1.11747673,644.28,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595589035,1.11747673,644.27,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595589335,1.11747673,644.26,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595589532,1.11747673,644.25,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595589732,1.60224743,644.24,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595589934,1.60224743,644.23,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595590131,1.60224743,644.22,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595590330,1.60224743,644.21,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595590533,1.60226721,644.2,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595590734,1.11697149,644.19,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595590934,1.11697149,644.18,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595591231,1.11697149,644.17,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595591435,1.11697149,644.16,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595591734,1.11697149,644.15,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595591935,1.11697149,644.14,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595592135,1.11697149,644.13,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595592335,1.11704868,644.12,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595592537,1.11723413,644.11,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595592731,1.11723413,644.1,643.96,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595592931,1.11723413,644.09,643.73,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595593135,1.11723413,644.08,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595593436,1.064,644.29,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595593634,1.60632298,644.28,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595593831,1.60632298,644.27,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595594031,1.60632298,644.26,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595594232,1.60632298,644.25,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595594433,1.60615177,644.24,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595594633,1.60615177,644.23,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595594836,1.60615177,644.22,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595595035,1.60615177,644.21,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595595333,1.60615177,644.2,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595595536,1.60615177,644.19,643.73,1.47076022]
["bitfinex-derivatives","BNBF0:USTF0",1747595595737,1.60615177,644.18,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595596037,1.1170056,644.17,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595596238,1.1170171,644.16,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595596538,1.1170171,644.15,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595596738,1.1170171,644.14,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595596939,1.1170171,644.13,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595597138,1.064,644.29,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595597338,1.60597609,644.28,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595597538,1.60597609,644.27,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595597737,1.60597609,644.26,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595597934,1.60597609,644.25,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595598241,1.60558611,644.24,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595598539,1.60558611,644.23,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595598739,1.60558611,644.22,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595598934,1.11689776,644.21,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595599137,1.11689776,644.2,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595599335,1.11689776,644.19,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595599536,1.064,644.29,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595599537,1.11689776,644.18,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595599733,1.11689776,644.17,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595599937,1.11689776,644.16,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595600135,1.11689776,644.15,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595600339,1.064,644.29,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595600538,1.60558827,644.28,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595600738,1.60558827,644.27,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595600938,1.60558827,644.26,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595601135,1.60558827,644.25,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595601336,1.60558827,644.24,643.77,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595601540,1.60558827,644.23,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595601740,1.60558827,644.22,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595601940,1.60544545,644.21,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595602140,1.11678595,644.2,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595602341,1.11678595,644.19,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595602539,1.11678595,644.18,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595602736,1.11678595,644.17,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595602938,1.11684067,644.16,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595603139,1.064,644.29,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595603337,1.60545894,644.28,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595603539,1.60545894,644.27,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595603738,1.60567472,644.26,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595603940,1.60567472,644.25,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595604140,1.60567472,644.24,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595604338,1.60567472,644.23,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595604540,1.60567472,644.22,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595604741,1.11695685,644.21,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595604941,1.11695685,644.2,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595605138,1.11695685,644.19,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595605343,1.11695685,644.18,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595605545,1.11695685,644.17,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595605743,1.11695685,644.16,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595605948,1.11695685,644.15,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595606150,1.064,644.29,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595606352,1.60663838,644.28,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595606649,1.60663838,644.27,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595606846,1.60663838,644.26,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595607043,1.60663838,644.25,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595607248,1.60663838,644.24,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595607444,1.60685854,644.23,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595607648,1.60685854,644.22,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595607850,1.60685854,644.21,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595608049,1.60685854,644.2,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595608247,1.60685854,644.19,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595608450,1.60690852,644.18,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595608651,1.11777677,644.17,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595608952,1.064,644.29,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595608953,1.11777677,644.16,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595609152,1.11777677,644.15,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595609354,1.11777677,644.14,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595609553,1.11777677,644.13,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595609753,1.11777677,644.12,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595609956,1.11777677,644.11,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595610147,1.11777677,644.1,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595610352,1.064,644.29,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595610552,1.60689279,644.28,643.86,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595610754,1.60689279,644.27,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595610950,1.60689279,644.26,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595611155,1.60689279,644.25,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595611357,1.60664418,644.24,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595611556,1.60664418,644.23,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595611749,1.60664418,644.22,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595611951,1.60664418,644.21,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595612154,1.60664418,644.2,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595612351,1.60664418,644.19,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595612656,1.60664418,644.18,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595612858,1.60664418,644.17,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595613058,1.11762604,644.16,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595613253,1.11762604,644.15,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595613454,1.11762604,644.14,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595613658,1.11762604,644.13,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595613858,1.11738013,644.12,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595614059,1.11738013,644.11,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595614259,1.064,644.29,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595614559,1.60624632,644.28,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595614753,1.60624632,644.27,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595615057,1.60624632,644.26,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595615357,1.60624632,644.25,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595615557,1.60624632,644.24,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595615856,1.60624632,644.23,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595616056,1.60624632,644.22,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595616257,1.60624632,644.21,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595616450,1.60624632,644.2,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595616654,1.60624632,644.19,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595616855,1.60624632,644.18,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595617152,1.60612934,644.17,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595617455,1.11722081,644.16,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595617655,1.11722081,644.15,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595617853,1.11722081,644.14,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595618053,1.11722081,644.13,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595618253,1.11722081,644.12,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595618457,1.11722081,644.11,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595618755,1.064,644.29,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595619053,1.6060889,644.28,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595619253,1.6060889,644.27,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595619459,1.6060889,644.26,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595619659,1.6060889,644.25,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595619961,1.6060889,644.24,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595620152,1.6060889,644.23,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595620354,1.6060889,644.22,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595620554,1.6060889,644.21,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595620754,1.60602008,644.2,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595620959,1.60602008,644.19,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595621255,1.60602008,644.18,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595621455,1.60602008,644.17,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595621758,1.11714551,644.16,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595621955,1.11714551,644.15,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595622154,1.064,644.29,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595622155,1.11714551,644.14,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595622359,1.11714551,644.13,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595622560,1.11714551,644.12,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595622761,1.11714551,644.11,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595622961,1.064,644.29,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595623163,1.60561116,644.28,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595623362,1.60561116,644.27,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595623660,1.60561116,644.26,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595623862,1.60561116,644.25,643.84,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595624162,1.064,644.29,643.18,0.27019263]
["bitfinex-derivatives","BNBF0:USTF0",1747595624163,1.60561116,644.24,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595624359,1.60561116,644.23,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595624557,1.60560965,644.22,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595624760,1.60560965,644.21,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595624960,1.60560965,644.2,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595625155,1.60560965,644.19,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595625358,1.60560965,644.18,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595625562,1.11704467,644.17,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595625760,1.11704467,644.16,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595625961,1.11704467,644.15,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595626162,1.11704467,644.14,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595626360,1.11695498,644.13,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595626559,1.11695498,644.12,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595626754,1.11695498,644.11,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595626956,1.16002177,644.38,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595627159,1.60549551,644.37,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595627360,1.60549551,644.36,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595627560,1.60549551,644.35,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595627855,1.60549551,644.34,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595628060,1.11696421,644.33,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595628256,1.11696421,644.32,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595628459,1.057,644.36,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595628762,1.11712768,644.35,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595629061,1.057,644.36,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595629858,1.11696859,644.35,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595630057,1.057,644.36,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595630258,1.11697488,644.35,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595630461,1.057,644.36,643.87,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595631062,1.057,644.36,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595634566,1.057,644.36,644.05,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595636966,1.057,644.36,644.01,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595638171,1.11599445,644.35,644.01,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595638470,1.057,644.36,644.01,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595638669,1.11593928,644.35,644.01,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595638865,1.057,644.36,644.01,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595639072,1.11594558,644.35,644.01,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595639370,1.057,644.36,644.01,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595639870,1.11697917,644.35,644.01,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595640068,1.057,644.36,644.01,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595643377,1.057,644.36,644.03,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595647380,1.057,644.36,644.07,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595650281,1.057,644.36,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595652978,1.057,644.36,644.13,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595653685,0.27004377,644.87,644.13,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595653983,1.59855977,644.86,644.13,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595654185,1.5985114,644.85,644.13,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595654385,1.5985114,644.84,644.13,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595654585,1.5985114,644.83,644.13,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595654884,1.5985114,644.82,644.13,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595655081,1.5985114,644.81,644.13,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595655285,1.5985114,644.8,644.13,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595655486,1.5985114,644.79,644.13,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595655688,1.5985114,644.78,644.14,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595655888,1.5985114,644.77,644.14,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595656187,2.9545114,644.76,644.14,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595656388,1.11331665,644.75,644.14,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595656587,1.11331665,644.74,644.14,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595656887,1.11331665,644.73,644.14,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595657183,1.11331665,644.72,644.14,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595657388,1.11331665,644.71,644.14,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595657588,1.356,644.76,644.14,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595658485,1.356,644.76,643.87,2.32014192]
["bitfinex-derivatives","BNBF0:USTF0",1747595658486,1.356,644.76,644.18,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595661290,1.356,644.76,644.17,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595664194,1.356,644.76,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1747595670703,1.356,644.76,644.21,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595673711,1.356,644.76,644.23,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595674012,1.356,644.76,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595676807,1.356,644.76,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595677313,0.26993066,645.16,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595677613,1.59610048,645.15,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595677814,1.59610048,645.14,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595678114,1.59610048,645.13,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595678312,1.59610048,645.12,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595678509,1.59610048,645.11,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595678712,1.59610048,645.1,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595678913,1.11164812,645.09,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595679114,0.26993066,645.16,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595679115,1.11164812,645.08,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595679413,1.11164812,645.07,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595679715,1.11135754,645.06,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595679914,1.11135754,645.05,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595680115,1.11135754,645.04,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595680317,1.11135754,645.03,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595680509,1.11135754,645.02,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595680709,1.11135754,645.01,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595680915,1.052,645.07,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595681109,1.11126988,645.06,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595681312,1.11126988,645.05,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595681512,1.11126988,645.04,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595681713,1.11126988,645.03,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595681913,1.11126988,645.02,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595682213,1.11126988,645.01,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595682408,1.052,645.07,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595682608,1.11131191,645.06,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595682814,1.11131191,645.05,644.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595683116,1.11131191,645.04,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595683314,1.11144562,645.03,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595683511,1.11144562,645.02,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595683816,1.11144562,645.01,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595684011,1.052,645.07,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595684213,1.11143918,645.06,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595684414,1.11143918,645.05,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595684615,1.11143918,645.04,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595684812,1.11143918,645.03,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595685016,1.11143918,645.02,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595685212,1.11143918,645.01,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595685418,1.11143918,645.0,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595685618,1.11143918,644.99,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595685812,1.11143918,644.98,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595686017,1.11143918,644.97,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595686217,1.11143918,644.96,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595686410,1.11143918,644.95,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595686612,1.11143918,644.94,644.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595686817,1.11143918,644.93,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595687018,1.11226106,644.92,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595687318,0.26990867,645.06,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595687518,1.59734176,645.05,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595687719,1.59734176,645.04,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595687919,1.59734176,645.03,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595688119,1.59734176,645.02,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595688319,1.59734176,645.01,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595688513,1.59734176,645.0,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595688717,1.59734176,644.99,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595688919,1.59743195,644.98,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595689118,1.59743195,644.97,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595689318,1.59743195,644.96,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595689520,1.59743195,644.95,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595689716,1.59743195,644.94,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595689915,1.59743195,644.93,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595690116,1.59743195,644.92,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595690316,1.59743195,644.91,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595690517,1.11257899,644.9,644.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595690722,1.11257899,644.89,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595690917,1.11257899,644.88,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595691118,1.11257899,644.87,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595691318,1.11257899,644.86,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595691521,1.11257899,644.85,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595691722,1.11257899,644.84,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595691921,1.11257899,644.83,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595692122,1.11257899,644.82,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595692325,1.11325552,644.81,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595692518,1.11325552,644.8,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595692717,0.26994427,644.96,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595692918,1.59837784,644.95,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595693118,1.59837784,644.94,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595693318,1.59837784,644.93,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595693620,1.59837784,644.92,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595693817,1.59837784,644.91,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595694021,1.59837784,644.9,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595694220,1.59837784,644.89,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595694423,1.11323433,644.88,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595694623,1.11323433,644.87,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595694824,1.11323433,644.86,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595695025,1.11323433,644.85,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595695224,1.11323433,644.84,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595695523,1.11323433,644.83,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595695725,1.11323433,644.82,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595695920,1.11323433,644.81,644.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595696120,1.11323433,644.8,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595696324,1.11323433,644.79,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595696525,1.11323433,644.78,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595696724,1.11323433,644.77,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595697026,1.11323433,644.76,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595697220,1.11323433,644.75,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595697424,1.11323433,644.74,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595697723,1.11323433,644.73,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595697923,1.11323433,644.72,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595698123,1.11323433,644.71,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595698327,1.11447407,644.7,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595698625,0.26995159,644.96,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595698821,1.60017345,644.95,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595699022,1.60017345,644.94,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595699221,1.60017345,644.93,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595699422,1.60017345,644.92,644.27,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595699624,1.60017345,644.91,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595699822,1.60017345,644.9,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595700025,1.60017345,644.89,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595700229,1.60066464,644.88,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595700430,1.60066464,644.87,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595700631,1.60066464,644.86,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595700831,1.60066464,644.85,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595701028,1.60066464,644.84,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595701228,1.60066464,644.83,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595701427,1.60066464,644.82,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595701632,1.60109525,644.81,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595701834,1.60109525,644.8,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595702036,1.60109525,644.79,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595702233,1.60109525,644.78,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595702533,1.60109525,644.77,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595702734,1.60115311,644.76,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595703032,1.11510854,644.75,644.24,1.47051427]
["bitfinex-derivatives","BNBF0:USTF0",1747595703232,1.052,645.07,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595703233,1.11510854,644.74,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595703430,1.1155305,644.73,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595703632,1.1155305,644.72,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595703831,1.1155305,644.71,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595704032,1.1155305,644.7,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595704327,1.1155305,644.69,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595704531,1.1155305,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595704730,1.1155305,644.67,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595704929,1.1155305,644.66,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595705131,1.1155305,644.65,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595705335,1.1155305,644.64,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595705535,1.16002177,645.0,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595705836,1.60309324,644.99,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595706034,1.60309324,644.98,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595706236,1.60309324,644.97,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595706435,1.60309324,644.96,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595706737,1.60309324,644.95,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595706936,1.60309324,644.94,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595707131,1.60309324,644.93,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595707331,1.60309324,644.92,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595707534,1.60320392,644.91,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595707734,1.60320392,644.9,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595707932,1.60320392,644.89,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595708132,1.60320392,644.88,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595708332,1.60320392,644.87,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595708638,1.60320392,644.86,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595708840,1.60320392,644.85,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595709032,1.60358168,644.84,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595709236,1.60358168,644.83,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595709430,1.60358168,644.82,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595709637,1.60358168,644.81,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595709934,0.26997987,644.88,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595709935,1.60358168,644.8,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595710133,1.60358168,644.79,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595710336,1.60358168,644.78,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595710532,1.60358168,644.77,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595710738,1.60358168,644.76,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595710940,1.60358168,644.75,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595711238,1.60358168,644.74,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595711439,1.60358168,644.73,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595711639,1.60358168,644.72,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595711840,1.60358168,644.71,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595712037,1.60358168,644.7,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595712232,1.60358168,644.69,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595712434,1.60358168,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595712634,1.60358168,644.67,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595712837,0.27001234,644.78,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595712838,1.60358168,644.66,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595713133,1.60358168,644.65,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595713334,1.60358168,644.64,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595713533,1.60358168,644.63,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595713734,1.60358168,644.62,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595713939,1.60358168,644.61,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595714138,1.60358168,644.6,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595714440,1.60358168,644.59,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595714632,1.11680997,644.58,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595714834,1.11680997,644.57,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595715036,0.27001234,644.78,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595715037,1.11680997,644.56,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595715234,1.11680997,644.55,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595715439,1.11680997,644.54,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595715640,1.11680997,644.53,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595715840,0.27001234,644.78,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595716139,1.60261225,644.77,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595716340,1.60261225,644.76,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595716540,1.60196113,644.75,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595716740,1.60196113,644.74,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595716939,1.60196113,644.73,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595717139,1.60196113,644.72,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595717438,1.60205213,644.71,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595717639,1.16002177,644.9,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595717640,1.60205213,644.7,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595717839,1.60205213,644.69,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595718039,1.60205213,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595718239,1.60205213,644.67,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595718437,1.60205073,644.66,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595718639,1.60205073,644.65,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595718836,1.60205073,644.64,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595719036,1.60205073,644.63,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595719237,1.60205073,644.62,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595719442,1.11578545,644.61,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595719640,1.11578545,644.6,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595719936,1.11578545,644.59,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595720136,1.11578545,644.58,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595720336,1.11578545,644.57,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595720537,1.16002177,644.89,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595720836,1.60172601,644.88,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595721041,1.60172601,644.87,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595721335,1.60172601,644.86,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595721536,1.60172601,644.85,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595721737,1.60172601,644.84,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595721937,1.60172601,644.83,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595722141,1.60172601,644.82,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595722342,1.60172601,644.81,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595722540,1.60172601,644.8,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595722741,1.60172601,644.79,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595722937,1.60172601,644.78,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595723138,1.60172601,644.77,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595723338,1.60172601,644.76,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595723543,1.16002177,644.91,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595723544,1.60172601,644.75,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747595723743,1.052,645.07,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595723744,1.60172601,644.74,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595723944,1.60105911,644.73,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595724142,1.60105911,644.72,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595724337,1.60105911,644.71,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595724540,1.60105911,644.7,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595724741,1.60105911,644.69,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595724939,1.60105911,644.68,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595725242,1.60105911,644.67,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595725442,1.60105911,644.66,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595725645,1.60105911,644.65,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595725837,1.2,644.66,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595725838,1.11465753,644.64,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595726042,1.11465753,644.63,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595726246,1.11465753,644.62,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595726545,1.11465753,644.61,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595726745,1.11465753,644.6,644.15,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595726946,1.11465753,644.59,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595727143,1.11465753,644.58,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595727344,1.2,644.66,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595727544,1.60019875,644.65,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595727745,1.11446883,644.64,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595727946,1.11446883,644.63,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595728239,1.11446883,644.62,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595728440,1.11446883,644.61,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595728641,1.2,644.66,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595728642,1.11446883,644.6,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595728846,1.11446883,644.59,644.1,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595729148,1.11446883,644.58,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595729350,1.11446883,644.57,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595729547,1.2,644.66,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595729849,1.60025159,644.65,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595730148,1.60025159,644.64,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595730348,1.11450577,644.63,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595730547,1.11450577,644.62,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595730744,1.11450577,644.61,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595730948,1.11450577,644.6,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595731147,1.11450577,644.59,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595731345,1.11450577,644.58,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595731545,1.2,644.66,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595731745,1.60005635,644.65,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595731949,1.60005635,644.64,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595732147,1.11436994,644.63,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595732348,1.11436994,644.62,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595732550,1.59990655,644.61,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595732750,1.59990655,644.6,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595732950,1.59990655,644.59,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595733254,1.5998519,644.58,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595733551,1.5998519,644.57,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595733746,1.5998519,644.56,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595733950,1.5998519,644.55,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595734152,1.5998519,644.54,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595734346,1.5998519,644.53,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595734546,1.5998519,644.52,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595734745,1.5998519,644.51,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595734947,1.5998519,644.5,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595735247,1.5998519,644.49,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595735445,1.5998519,644.48,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595735652,1.5998519,644.47,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595735854,1.5998519,644.46,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595736049,1.5998519,644.45,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595736250,1.5998519,644.44,644.06,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595736453,1.16002177,644.3,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595736653,1.59539065,644.29,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595736854,1.59539065,644.28,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595737058,1.59539065,644.27,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595737355,1.59539065,644.26,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595737556,1.59539065,644.25,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595737756,1.59539065,644.24,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595737956,1.59539065,644.23,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595738161,1.59539065,644.22,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595738358,1.59539065,644.21,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595738659,1.59539065,644.2,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595738961,1.59363573,644.19,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595739153,1.59363573,644.18,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595739358,1.59363573,644.17,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595739553,1.59363573,644.16,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595739757,1.59363573,644.15,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595739954,1.59363573,644.14,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595740257,1.59363573,644.13,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595740453,1.59363573,644.12,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595740656,1.10990869,644.11,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595740858,1.10688411,644.1,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595741055,1.10688411,644.09,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595741354,1.10688411,644.08,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595741553,1.10688411,644.07,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595741753,1.10688411,644.06,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595741955,1.10638553,644.05,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595742155,1.10638553,644.04,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595742360,1.10638553,644.03,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595742556,1.16002177,644.35,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595742753,1.58863156,644.34,643.16,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595743054,1.58863156,644.33,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595743255,1.58863156,644.32,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595743454,1.58863156,644.31,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595743758,1.58863156,644.3,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595743958,1.58863156,644.29,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595744157,1.58863156,644.28,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595744355,1.58863156,644.27,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595744560,1.58797875,644.26,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595744757,1.58797875,644.25,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595744956,1.58797875,644.24,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595745155,1.58797875,644.23,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595745459,1.58797875,644.22,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595745759,1.10548254,644.21,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595745954,1.10548254,644.2,643.11,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595746156,1.10548254,644.19,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595746459,1.10529744,644.18,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595746660,1.10529744,644.17,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595746861,1.10529744,644.16,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595747056,1.10529744,644.15,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595747261,0.27028916,644.31,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595747461,1.58747148,644.3,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595747660,1.58747148,644.29,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595747861,1.10513774,644.28,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595748061,1.10513774,644.27,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595748260,1.10513774,644.26,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595748460,1.16002177,644.53,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595748461,1.10513774,644.25,643.12,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595748662,1.10513774,644.24,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595748863,1.10513774,644.23,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595749064,0.27027552,644.31,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595749262,1.1050684,644.3,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595749461,1.1050684,644.29,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595749662,1.1050684,644.28,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595749961,1.58716146,644.27,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595750162,1.58716146,644.26,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595750461,1.58716146,644.25,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595750661,1.58716146,644.24,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595750858,1.58716146,644.23,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595751063,1.58716146,644.22,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595751259,1.58716146,644.21,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595751461,1.1050684,644.2,643.22,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595751664,1.1050684,644.19,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595751867,1.10406234,644.18,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595752066,1.10406234,644.17,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595752266,1.10406234,644.16,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595752566,1.10406234,644.15,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595752764,1.10406234,644.14,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595752965,1.10406234,644.13,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595753162,1.10406234,644.12,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595753362,1.10406234,644.11,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595753561,1.10406234,644.1,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595753862,1.10406234,644.09,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595754065,1.10406234,644.08,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595754263,0.27027552,644.31,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595754264,1.10406234,644.07,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595754467,0.27027552,644.31,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595754768,1.58572551,644.3,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595754970,1.58572551,644.29,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595755170,1.58572551,644.28,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595755370,1.58572551,644.27,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595755570,1.58554603,644.26,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595755770,1.58554603,644.25,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595755970,1.58554603,644.24,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595756173,1.58554603,644.23,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595756471,1.58554603,644.22,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595756666,1.10376687,644.21,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595756871,1.10376687,644.2,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595757068,1.10376687,644.19,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595757267,1.16002177,644.46,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595757268,1.10376687,644.18,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595757470,1.10349485,644.17,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595757670,1.10349485,644.16,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595757966,1.10349485,644.15,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595758165,1.10349485,644.14,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595758371,1.10349485,644.13,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595758671,1.10349485,644.12,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595758873,1.10349485,644.11,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595759067,1.10349485,644.1,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595759267,1.10349485,644.09,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595759467,1.10349485,644.08,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595759665,1.16002177,644.47,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595759869,1.58523208,644.46,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595760072,1.58523208,644.45,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595760371,1.58523208,644.44,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1747595760568,1.58524147,644.43,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595760771,1.10357959,644.42,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595760970,1.10357221,644.41,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595761171,1.10357221,644.4,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595761371,1.10357221,644.39,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595761573,1.58515417,644.38,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595761765,1.10357221,644.37,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595761965,1.10357221,644.36,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595762170,1.10357221,644.35,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595762367,1.10377373,644.34,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595762572,1.10377373,644.33,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595762873,1.10377373,644.32,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595763070,1.10377373,644.31,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595763269,1.10377373,644.3,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595763469,1.10377373,644.29,643.25,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595763673,1.10377373,644.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595763870,1.10377373,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595764070,1.10377373,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595764270,1.10377373,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595764473,1.10377373,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595764678,1.10377373,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595764878,1.10377373,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595765177,1.10377373,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595765375,1.10377373,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595765677,1.10377373,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595765871,1.10377373,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595766074,1.10377373,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595766271,1.10377373,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595766476,1.10377373,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595766672,1.10377373,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595766874,1.10377373,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595767077,1.10377373,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595767979,1.10537246,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595768180,1.10537246,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595768379,1.10537246,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595768580,1.10537246,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595768880,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595769077,1.10613426,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595769274,1.10613426,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595769474,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595769674,1.10699342,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595769978,1.10699342,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595770174,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595770475,1.10737331,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595770679,1.10737331,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595770877,1.10737331,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595771076,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595771276,1.10756821,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595771477,1.10756821,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595771680,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595771880,1.10762665,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595772083,1.10762665,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595772276,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595772480,1.10765287,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595772677,1.10765287,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595772978,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595773180,1.10774015,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595773381,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595774483,1.10816587,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595774684,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595775578,1.10834088,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595775781,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595775985,1.10852656,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595776182,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595776382,1.10852039,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595776584,1.486,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1747595779379,1.486,644.13,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595779587,1.486,644.13,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1747595781989,1.486,644.13,643.4,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595783585,1.486,644.13,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1747595785485,1.486,644.13,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595786090,0.27024718,644.38,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595786290,1.59875285,644.37,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595786490,1.59875285,644.36,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595786690,1.59875285,644.35,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595786891,1.59959813,644.34,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595787093,1.59959813,644.33,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595787293,1.59959813,644.32,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595787490,1.59959813,644.31,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595787688,1.59959813,644.3,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595787997,2.16452253,644.29,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595788293,1.5999153,644.28,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595788489,1.11352253,644.27,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595788793,1.11352253,644.26,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595788992,1.11352253,644.25,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595789192,1.11352253,644.24,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595789492,1.11352253,644.23,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595789795,1.11352253,644.22,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595789990,1.11352253,644.21,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595790193,1.11352253,644.2,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595790394,1.11664894,644.19,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595790594,1.051,644.29,643.59,1.4708278]
["bitfinex-derivatives","BNBF0:USTF0",1747595790793,1.60412522,644.28,643.59,1.4708278]
["bitfinex-derivatives","BNBF0:USTF0",1747595790990,1.60412522,644.27,643.59,1.4708278]
["bitfinex-derivatives","BNBF0:USTF0",1747595791194,1.60412522,644.26,643.59,1.4708278]
["bitfinex-derivatives","BNBF0:USTF0",1747595791392,1.60412522,644.25,643.59,1.4708278]
["bitfinex-derivatives","BNBF0:USTF0",1747595791592,1.60443345,644.24,643.59,1.4708278]
["bitfinex-derivatives","BNBF0:USTF0",1747595791788,1.60443345,644.23,643.59,1.4708278]
["bitfinex-derivatives","BNBF0:USTF0",1747595791992,1.60443345,644.22,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595792190,1.11665735,644.21,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595792494,1.60495593,644.2,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595792688,1.60495593,644.19,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595792993,1.11665735,644.18,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595793193,1.11665735,644.17,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595793389,1.11665735,644.16,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595793594,1.11665735,644.15,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595793789,1.11665735,644.14,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595793990,1.11665735,644.13,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595794198,1.11665735,644.12,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595794398,1.051,644.29,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595794698,1.6072854,644.28,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595794896,1.6072854,644.27,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595795101,1.6072854,644.26,643.68,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595795297,1.6072854,644.25,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595795496,1.6072854,644.24,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595795696,1.6072854,644.23,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595795892,1.6072854,644.22,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595796099,1.6072854,644.21,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595796399,1.60711835,644.2,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595796598,1.60711835,644.19,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595796798,1.60711835,644.18,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595796999,1.60711835,644.17,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595797200,1.60711835,644.16,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595797495,1.60711835,644.15,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595797699,1.60711835,644.14,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595798000,1.60711835,644.13,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595798193,1.60711835,644.12,643.62,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595798393,1.60647186,644.11,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595798600,1.60647186,644.1,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595798799,1.60647186,644.09,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595799098,1.60647186,644.08,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595799299,1.60647186,644.07,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595799500,1.60647186,644.06,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595799699,1.60647186,644.05,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595799901,1.11830013,644.04,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595800194,1.6065219,644.03,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595800400,1.60651104,644.02,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595800599,1.60649004,644.01,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595800902,1.60651477,644.0,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595801099,1.60649358,643.99,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595801297,1.60649358,643.98,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595801499,1.11830013,643.97,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595801699,1.11830013,643.96,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595801898,1.60650916,643.95,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595802099,1.11830013,643.94,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595802297,1.16002177,644.27,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595802298,1.11830013,643.93,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595802499,1.11830013,643.92,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595802695,1.11830013,643.91,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595802899,1.11830013,643.9,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595803096,1.11830013,643.89,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595803300,1.11830013,643.88,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595803501,1.11830013,643.87,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595803706,0.27030176,644.14,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595803903,1.60617355,644.13,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595804099,1.60606689,644.12,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595804298,1.60606689,644.11,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595804502,1.60606689,644.1,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595804698,1.60606689,644.09,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595804903,1.60606689,644.08,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595805097,1.60606689,644.07,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595805302,1.60606689,644.06,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595805501,1.60606689,644.05,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595805699,1.60606689,644.04,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595805905,1.60593966,644.03,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595806103,0.27028916,644.12,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595806104,1.60593966,644.02,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595806305,1.60593966,644.01,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595806605,1.60593966,644.0,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595806902,1.60593966,643.99,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595807207,1.60593966,643.98,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595807408,1.60593966,643.97,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595807707,1.60593966,643.96,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595807905,1.6053151,643.95,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595808102,1.6053151,643.94,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595808303,1.6053151,643.93,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595808502,1.6053151,643.92,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595808702,1.6053151,643.91,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595808906,1.6053151,643.9,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595809108,1.6053151,643.89,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595809302,1.6053151,643.88,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595809505,1.60515196,643.87,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595809704,1.60477962,643.86,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595809902,1.60477962,643.85,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595810105,1.60477962,643.84,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595810302,1.60477962,643.83,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595810502,1.60477962,643.82,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595810706,1.60477962,643.81,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595810903,1.11709358,643.8,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595811105,1.11709358,643.79,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747595811309,1.11709358,643.78,643.42,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595811508,0.27036371,643.96,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595811509,1.11671878,643.77,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595811713,1.11671878,643.76,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595811910,1.11671878,643.75,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595812111,0.27036371,643.96,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595812311,1.60407296,643.95,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595812512,1.60407296,643.94,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595812713,0.27036371,643.96,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595812714,1.60407296,643.93,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595812917,1.60407296,643.92,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595813216,1.60407296,643.91,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595813414,0.27036371,643.96,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595813415,1.60397639,643.9,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595813613,0.27036371,643.96,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595813614,1.60397639,643.89,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595813813,1.60397639,643.88,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595814013,1.60397639,643.87,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595814216,1.60397639,643.86,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595814414,1.60397639,643.85,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595814615,1.60397639,643.84,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595814918,1.11639611,643.83,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595815112,1.11639611,643.82,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595815312,1.16002177,643.99,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595815515,1.60410629,643.98,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595815717,1.60410629,643.97,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595815916,1.60410629,643.96,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595816117,1.60410629,643.95,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595816319,1.60410629,643.94,643.29,1.47097273]
["bitfinex-derivatives","BNBF0:USTF0",1747595816519,1.60410629,643.93,643.29,1.47097273]
["bitfinex-derivatives","BNBF0:USTF0",1747595816719,1.60410629,643.92,643.29,1.47097273]
["bitfinex-derivatives","BNBF0:USTF0",1747595816919,1.11665339,643.91,643.29,1.47097273]
["bitfinex-derivatives","BNBF0:USTF0",1747595817120,1.11692501,643.9,643.29,1.47097273]
["bitfinex-derivatives","BNBF0:USTF0",1747595817420,1.11692501,643.89,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595817620,1.11692501,643.88,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595817813,1.11692501,643.87,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595818018,1.11692501,643.86,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595818319,1.11692501,643.85,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595818513,0.27034166,644.1,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595818713,1.60425847,644.09,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595818916,1.60425847,644.08,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595819120,1.60422528,644.07,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595819320,1.60422528,644.06,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595819622,1.60422528,644.05,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595819820,1.60422528,644.04,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595820020,1.60422528,644.03,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595820221,1.60422528,644.02,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595820419,1.60422528,644.01,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595820620,1.60422528,644.0,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595820821,1.6036867,643.99,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595821023,1.6036867,643.98,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595821217,1.6036867,643.97,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595821516,1.6036867,643.96,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595821713,0.27034166,644.1,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595821714,1.6036497,643.95,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595821919,1.6036497,643.94,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595822117,0.27034166,644.1,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595822316,1.60330464,644.09,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595822521,1.60330464,644.08,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595822718,1.60330464,644.07,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595822921,1.16002177,644.17,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595822922,1.60330464,644.06,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595823219,1.60330464,644.05,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1747595823418,1.60330464,644.04,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595823623,1.60330464,644.03,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595823823,1.60330464,644.02,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595824024,1.60345853,644.01,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595824222,1.60345853,644.0,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595824423,1.60345853,643.99,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595824620,1.60345853,643.98,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595824820,1.60345853,643.97,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595825023,1.60341675,643.96,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595825225,1.60341675,643.95,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595825425,1.60341675,643.94,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595825626,1.16002177,644.07,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595825627,1.60341675,643.93,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595825828,1.60341675,643.92,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595826029,1.60340145,643.91,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595826231,1.11644751,643.9,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595826525,1.11644751,643.89,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595826730,1.11644751,643.88,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595826930,1.11644751,643.87,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595827131,1.16002177,644.09,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595827330,1.60304319,644.08,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595827531,1.60304319,644.07,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595827729,1.60295073,644.06,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595827926,1.60295073,644.05,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595828130,1.60295073,644.04,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595828331,1.60295073,644.03,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595828530,1.60300835,644.02,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595828725,1.60300835,644.01,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595828928,1.60300835,644.0,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595829127,1.60300835,643.99,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595829332,1.60300835,643.98,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595829531,1.60300835,643.97,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595829732,1.60328747,643.96,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595830031,1.60328747,643.95,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595830231,1.11637495,643.94,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595830429,1.11637495,643.93,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595830629,1.087,644.02,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595830829,1.60332649,644.01,643.29,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595831030,1.60332649,644.0,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595831326,1.11634139,643.99,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595831631,1.11642204,643.98,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595831831,1.11642204,643.97,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595832025,1.087,644.02,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595832225,1.11642576,644.01,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595832427,1.11642576,644.0,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595832629,1.11642576,643.99,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595832830,1.11642576,643.98,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595833030,1.11642576,643.97,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595833231,1.11642576,643.96,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595833425,1.11642576,643.95,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595833627,1.087,644.02,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595833829,1.60307952,644.01,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595834029,1.11621126,644.0,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595834331,1.11621126,643.99,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595834531,1.11621126,643.98,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595834832,1.11621126,643.97,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595835024,1.087,644.02,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595835225,1.11626893,644.01,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595835428,1.11626893,644.0,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595835630,1.11626893,643.99,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595835828,1.11626893,643.98,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595836029,1.11626893,643.97,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595836233,1.11622321,643.96,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595836432,1.087,644.02,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595836632,1.11626337,644.01,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595836832,1.11626337,644.0,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595837131,1.11626337,643.99,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595837326,1.11626337,643.98,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595837526,1.11626337,643.97,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595837729,1.11626337,643.96,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595837926,1.11626337,643.95,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595838131,1.087,644.02,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595838332,1.60286485,644.01,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595838526,1.11606193,644.0,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595838728,1.11606193,643.99,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595838931,1.11606193,643.98,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595839130,1.11606193,643.97,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595839330,1.087,644.02,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595839529,1.11604253,644.01,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595839730,1.11604253,644.0,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595839928,1.11604253,643.99,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595840130,1.11621392,643.98,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595840332,1.087,644.02,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595840534,1.11627684,644.01,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595840734,1.11627684,644.0,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595840934,1.11627684,643.99,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595841135,1.087,644.02,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595841438,1.11646276,644.01,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595841644,1.11646276,644.0,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595841836,1.087,644.02,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595845434,1.087,644.02,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595846741,0.27027132,644.29,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595846937,1.60556306,644.28,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595847138,1.60556306,644.27,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595847339,1.60555275,644.26,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595847538,1.60555275,644.25,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595847736,1.60555275,644.24,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595847941,1.60555275,644.23,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595848141,1.60555275,644.22,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595848341,1.60560162,644.21,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595848641,1.60560162,644.2,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595848843,1.60560162,644.19,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595849042,1.60560162,644.18,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595849242,1.60560162,644.17,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595849443,1.60560162,644.16,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595849644,1.60560162,644.15,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595849844,1.60560162,644.14,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595850041,1.60560162,644.13,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595850239,1.60578787,644.12,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595850442,1.60578787,644.11,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595850642,1.60578787,644.1,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595850842,1.60636715,644.09,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595851046,1.60636715,644.08,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595851245,1.60636715,644.07,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595851541,1.60636715,644.06,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595851747,1.60636715,644.05,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595851941,1.60636715,644.04,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595852141,1.60646413,644.03,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595852448,1.60646413,644.02,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595852741,1.60646413,644.01,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595852946,1.60646413,644.0,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595853140,1.60646413,643.99,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595853345,1.60646413,643.98,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595853544,1.60646413,643.97,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595853747,1.60646413,643.96,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595853946,0.27030806,644.14,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595854146,1.60442588,644.13,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595854344,0.27030806,644.14,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595854345,1.60442588,644.12,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595854548,1.60442588,644.11,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595854748,1.60442588,644.1,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595854950,1.60442588,644.09,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595855145,1.60442588,644.08,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595855348,1.60442588,644.07,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595855545,1.60442588,644.06,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595855748,1.60442588,644.05,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595855944,1.60531425,644.04,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595856149,1.60531425,644.03,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595856349,1.60531425,644.02,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595856645,1.60531425,644.01,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595856849,1.60531425,644.0,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595857045,0.48740815,643.99,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595857243,0.27030806,644.14,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595857550,1.1178981,644.13,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595857950,1.11797283,644.12,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595858251,1.60542639,644.11,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595858649,1.16002177,644.17,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595858850,1.60557369,644.16,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595859050,1.16002177,644.17,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595859251,0.48746371,644.15,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595859546,1.16002177,644.17,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595859751,0.27028391,644.14,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595859952,1.60536062,644.13,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595860250,1.60536062,644.12,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595860451,1.60536062,644.11,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595860652,1.60536062,644.1,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595860954,1.60536062,644.09,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595861150,1.60536062,644.08,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595861350,1.60536062,644.07,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595861552,1.60536062,644.06,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595861850,1.60536062,644.05,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595862051,1.60536062,644.04,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595862252,1.6044051,644.03,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595862447,1.6044051,644.02,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595862653,1.6044051,644.01,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595862852,1.6044051,644.0,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595863153,1.6044051,643.99,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595863453,1.6044051,643.98,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595863652,1.6044051,643.97,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595863853,1.11738368,643.96,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595864153,1.11738368,643.95,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595864351,1.11738368,643.94,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595864549,1.11738368,643.93,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595864751,1.11738368,643.92,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595864947,1.11738368,643.91,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595865146,1.16002177,644.15,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595865449,1.60395886,644.14,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595865646,1.60395886,644.13,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595865850,1.60395886,644.12,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595866050,1.60395886,644.11,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595866251,1.60395886,644.1,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595866452,1.60395886,644.09,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595866652,1.60395886,644.08,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595866852,1.60395886,644.07,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595867051,1.60395886,644.06,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595867246,1.60395886,644.05,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595867451,1.60395886,644.04,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595867651,1.60395886,644.03,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595867852,1.60380985,644.02,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595868054,1.60380985,644.01,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595868354,1.60380985,644.0,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595868556,1.60380985,643.99,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595868754,1.60380985,643.98,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595868954,1.60380985,643.97,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595869155,1.60380985,643.96,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595869354,1.60380985,643.95,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595869555,1.60380985,643.94,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595869754,1.60380985,643.93,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595869954,1.60380985,643.92,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595870255,1.60380985,643.91,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595870455,1.11691496,643.9,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595870653,1.11691496,643.89,643.54,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595870959,1.11691496,643.88,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595871151,1.11691496,643.87,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595871356,1.11691496,643.86,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595871552,1.11638402,643.85,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595871756,1.11638402,643.84,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595871958,1.11638402,643.83,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595872158,1.11638402,643.82,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595872351,1.11638402,643.81,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595872557,1.11637271,643.8,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595872856,1.443,644.03,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595873057,1.60309754,644.02,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595873253,1.60309754,644.01,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595873457,1.60298735,644.0,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595873653,1.60298735,643.99,643.49,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595873853,1.60298735,643.98,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595874054,1.60298735,643.97,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595874256,1.60298735,643.96,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595874458,1.60298735,643.95,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595874659,1.60298735,643.94,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595874858,1.60298735,643.93,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595875057,1.60298735,643.92,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595875253,1.60298735,643.91,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595875457,1.60317891,643.9,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595875658,1.60317891,643.89,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595875860,1.60317891,643.88,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595876056,1.60317891,643.87,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595876261,1.60317891,643.86,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595876462,1.11640819,643.85,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595876662,1.11640819,643.84,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595876860,1.11640819,643.83,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595877065,1.11640819,643.82,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595877263,1.11640819,643.81,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595877464,1.11640819,643.8,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595877664,1.16002177,644.02,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595877865,1.60323726,644.01,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595878065,1.60323726,644.0,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595878365,1.60323726,643.99,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595878558,1.60323726,643.98,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595878759,1.60323726,643.97,643.47,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595879063,1.60323726,643.96,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595879260,1.60323726,643.95,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595879458,1.60323726,643.94,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595879662,1.60323726,643.93,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595879961,1.60323726,643.92,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595880157,1.60323726,643.91,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595880362,1.60323726,643.9,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595880563,1.60323726,643.89,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595880759,1.60323726,643.88,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595880962,1.11653003,643.87,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595881160,1.11653003,643.86,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595881364,1.11653003,643.85,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595881561,1.16002177,644.02,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595881763,1.60299601,644.01,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595881963,1.60299601,644.0,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595882160,1.60299601,643.99,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595882364,1.60299601,643.98,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595882564,1.11630837,643.97,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595882765,1.11630837,643.96,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595882965,1.443,644.03,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595883166,1.60332468,644.02,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595883367,1.11634023,644.01,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595883566,1.11634023,644.0,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595883766,1.11634023,643.99,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595884066,1.11634023,643.98,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595884266,1.11634023,643.97,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595884466,1.11634023,643.96,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595884767,1.16002177,644.13,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595885067,1.60377209,644.12,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595885261,1.60377209,644.11,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595885464,1.60377209,644.1,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595885665,1.60377209,644.09,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595885966,1.16002177,644.13,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595885967,1.60377209,644.08,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595886163,1.60377209,644.07,643.63,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595886365,1.60377209,644.06,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595886562,1.60377209,644.05,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595886765,1.1174645,644.04,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595886961,1.1174645,644.03,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595887165,1.1174645,644.02,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595887364,1.165,644.08,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595887562,1.11678314,644.07,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595887766,1.11678314,644.06,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595887966,1.11678314,644.05,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595888163,1.11682435,644.04,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595888363,1.11682435,644.03,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595888564,1.11682435,644.02,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595888769,1.11682435,644.01,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595889068,1.11682435,644.0,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595889265,1.11682435,643.99,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595889465,1.165,644.08,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595889667,1.60321312,644.07,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595889863,1.60320259,644.06,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595890064,1.60320259,644.05,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595890267,1.11640742,644.04,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595890469,1.11640742,644.03,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595890668,1.11640742,644.02,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595890868,1.11640742,644.01,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595891068,1.11640742,644.0,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595891265,1.165,644.08,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595891464,1.60333513,644.07,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595891770,1.60321155,644.06,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595892069,1.60321155,644.05,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595892271,1.60321155,644.04,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595892466,1.11637903,644.03,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595892671,1.11637903,644.02,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595892970,1.11637903,644.01,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595893171,1.165,644.08,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595893371,1.1162155,644.07,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595893574,1.1162155,644.06,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595893871,1.11622302,644.05,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595894071,1.11622302,644.04,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595894272,1.11622302,644.03,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595894466,1.165,644.08,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595894467,1.11622302,644.02,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595894672,1.165,644.08,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595894872,1.1161207,644.07,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595895074,1.1161207,644.06,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595895274,1.1161207,644.05,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595895473,1.165,644.08,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595895771,1.11602355,644.07,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595896074,1.11602355,644.06,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595896376,1.165,644.08,643.04,0.27022935]
["bitfinex-derivatives","BNBF0:USTF0",1747595896377,1.11602355,644.05,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595896675,1.165,644.08,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595896876,1.11600216,644.07,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595897077,1.165,644.08,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595897078,1.11600216,644.06,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595897276,1.165,644.08,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595897576,1.11584118,644.07,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595897876,1.165,644.08,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595898077,1.11583361,644.07,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595898278,1.165,644.08,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595898477,1.11566533,644.07,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595898679,1.165,644.08,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595898978,1.11567146,644.07,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595899178,1.165,644.08,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595899578,1.165,644.08,643.71,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595904874,1.165,644.08,643.69,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595908283,1.165,644.08,643.67,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595910582,1.165,644.08,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595910990,1.11343905,644.07,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595911189,1.11343524,644.06,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595911384,1.165,644.08,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595911582,1.11355327,644.07,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595911787,1.11355327,644.06,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595911986,1.11355327,644.05,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595912186,1.165,644.08,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595912594,1.11345438,644.07,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595912890,1.165,644.08,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595913790,1.165,644.08,643.49,2.32014192]
["bitfinex-derivatives","BNBF0:USTF0",1747595913791,1.165,644.08,643.75,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595915689,1.165,644.08,643.76,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595918795,1.165,644.08,643.67,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595921995,1.165,644.08,643.69,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595924305,1.165,644.08,643.72,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595926906,1.165,644.08,643.74,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595930210,1.165,644.08,643.73,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595936114,1.165,644.08,643.78,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595939118,1.165,644.08,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595939418,0.27019158,644.48,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595939617,1.60297324,644.47,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595939818,1.60297324,644.46,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595940019,1.60297324,644.45,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595940218,1.60297324,644.44,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595940415,0.48510126,644.43,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595940617,1.60294372,644.42,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595940818,1.60294372,644.41,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595941018,1.60294372,644.4,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595941218,1.60294372,644.39,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595941416,1.60294372,644.38,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595941618,1.60294372,644.37,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595941822,1.60294372,644.36,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595942017,1.60294372,644.35,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595942223,1.60294372,644.34,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595942418,1.60294372,644.33,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595942621,1.60294372,644.32,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595942823,1.60294372,644.31,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595943120,1.60294372,644.3,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595943319,1.60294372,644.29,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595943618,1.60294372,644.28,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595943824,1.60294372,644.27,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595944018,0.2702178,644.3,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595944019,1.60294372,644.26,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595944218,1.60294372,644.25,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595944426,1.60294372,644.24,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595944624,1.60294372,644.23,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595944828,1.60294372,644.22,643.82,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595945030,2.76296549,644.21,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595945331,1.60294372,644.2,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595945523,1.60294372,644.19,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595945828,1.60294372,644.18,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595946028,1.60294372,644.17,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595946228,1.60294372,644.16,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595946429,1.60294372,644.15,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595946629,1.60294372,644.14,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595946928,1.60294372,644.13,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595947128,1.60294372,644.12,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595947326,1.60294372,644.11,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595947526,1.60294372,644.1,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595947727,1.60294372,644.09,643.48,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595947932,1.16002177,644.07,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595948126,1.60294372,644.06,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595948321,1.60294372,644.05,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595948522,1.60294372,644.04,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595948727,1.60294372,644.03,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595949026,1.60294372,644.02,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595949227,1.60294372,644.01,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595949428,1.60294372,644.0,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595949628,1.60092096,643.99,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595949827,1.60092096,643.98,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595950030,1.60092096,643.97,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595950228,1.60092096,643.96,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595950423,1.60092096,643.95,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595950622,1.60092096,643.94,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595950826,1.60092096,643.93,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595951024,1.1158197,643.92,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595951227,1.1158197,643.91,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595951427,0.27032801,644.08,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595951627,1.59917096,644.07,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595951830,1.16002177,644.1,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595951831,1.59917096,644.06,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595952125,1.59917096,644.05,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595952330,1.59917096,644.04,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595952532,1.59917096,644.03,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595952831,1.59917096,644.02,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595953031,1.59917096,644.01,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595953234,1.59914244,644.0,643.31,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595953530,1.11524853,643.99,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595953731,1.11524853,643.98,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595953930,1.11524853,643.97,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595954226,1.11524853,643.96,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595954432,1.11524853,643.95,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595954626,1.11524853,643.94,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595954830,1.16002177,644.2,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595955126,1.59846639,644.19,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595955331,1.16002177,644.2,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595955526,1.59822646,644.19,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595955731,1.59822646,644.18,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595955931,1.59822646,644.17,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595956230,1.59822646,644.16,643.44,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595956432,1.59822646,644.15,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595956631,1.59822646,644.14,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595956831,1.59822646,644.13,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595957027,1.59822646,644.12,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595957228,1.59822646,644.11,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595957529,1.59822646,644.1,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595957733,1.59822646,644.09,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595957927,1.59822646,644.08,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595958132,1.59822646,644.07,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595958332,1.59822646,644.06,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595958530,1.59801804,644.05,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595958832,1.11455867,644.04,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595959027,1.11455867,644.03,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595959232,1.11422537,644.02,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595959431,1.11422537,644.01,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595959627,1.11422537,644.0,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595959829,1.11422537,643.99,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595960030,1.11422537,643.98,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595960230,0.27029966,644.14,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595960432,1.59767745,644.13,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595960633,1.59767745,644.12,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595960933,1.59767745,644.11,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595961131,1.59772639,644.1,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595961436,1.59772639,644.09,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595961735,1.59772639,644.08,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595962031,1.59772639,644.07,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595962238,1.59772639,644.06,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595962436,1.59772639,644.05,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595962731,1.59772639,644.04,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595962932,1.59712346,644.03,643.45,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595963130,1.59712346,644.02,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595963333,1.59712346,644.01,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595963535,1.59712346,644.0,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595963837,1.59712346,643.99,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595964136,1.11379318,643.98,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595964336,1.11379318,643.97,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595964636,0.27033116,644.09,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595964838,1.59741697,644.08,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595965036,1.59741697,644.07,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595965335,1.59741697,644.06,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595965536,1.59740392,644.05,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595965736,1.59740392,644.04,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595965937,1.11404327,644.03,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595966232,1.11404327,644.02,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595966537,1.11404327,644.01,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595966738,1.11404327,644.0,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595966934,1.11404327,643.99,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595967137,1.11404327,643.98,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595967337,1.11404327,643.97,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595967539,1.11404327,643.96,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595967739,0.27033116,644.09,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595967940,1.59680419,644.08,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595968240,1.59680419,644.07,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595968437,1.59680419,644.06,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595968635,1.59680419,644.05,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595968834,1.59680419,644.04,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595969039,1.59680419,644.03,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595969337,1.59680419,644.02,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595969536,1.11358012,644.01,643.39,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595969737,1.11358012,644.01,643.26,1.54676128]
["bitfinex-derivatives","BNBF0:USTF0",1747595969738,1.11358012,644.0,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595969936,1.11358012,643.99,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595970136,1.11358012,643.98,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595970341,1.11339136,643.97,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595970545,1.11339136,643.96,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595970741,1.16002177,644.24,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595970943,0.27032486,644.12,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595971142,1.59660059,644.11,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595971342,1.59660059,644.1,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595971549,1.59660059,644.09,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595971747,1.59660059,644.08,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595971948,1.59660059,644.07,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595972145,0.48315986,644.06,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595972449,1.59649985,644.05,643.34,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595972650,1.11333999,644.04,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595972846,1.11333999,644.03,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595973048,1.11333999,644.02,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595973250,1.11333999,644.01,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595973449,1.11333999,644.0,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595973648,1.11333999,643.99,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595973849,1.11333999,643.98,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595974047,1.11327363,643.97,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595974247,0.27031436,644.12,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595974446,1.59637975,644.11,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595974651,1.59637975,644.1,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595974853,1.59637975,644.09,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595975046,1.59637975,644.08,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595975246,1.59637975,644.07,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595975450,1.59637975,644.06,643.38,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595975650,1.11328674,644.05,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595975851,1.11328674,644.04,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595976048,1.11341719,644.03,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595976348,1.11341719,644.02,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595976550,1.11341719,644.01,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595976748,1.11341719,644.0,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595976951,1.11341719,643.99,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595977249,1.11341719,643.98,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595977451,1.11341719,643.97,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595977651,1.223,644.11,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595977954,1.596837,644.1,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595978156,1.596837,644.09,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595978354,1.596837,644.08,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595978654,1.596837,644.07,643.3,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595978855,1.11361617,644.06,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595979056,1.11361617,644.05,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595979255,1.11361617,644.04,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595979456,1.11361617,644.03,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595979652,1.11371885,644.02,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595979950,1.11371885,644.01,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595980155,1.11371885,644.0,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595980358,1.11371885,643.99,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595980555,1.11371885,643.98,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595980751,1.223,644.11,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595980951,1.59711785,644.1,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595981157,1.59711785,644.09,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595981355,1.59711785,644.08,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595981660,1.59711785,644.07,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595981859,1.59738843,644.06,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595982060,1.11446031,644.05,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595982355,1.11446031,644.04,643.32,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595982557,1.11446031,644.03,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595982757,1.11446031,644.02,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595982960,1.11446031,644.01,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595983162,1.11446031,644.0,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595983360,1.11446031,643.99,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595983560,1.11446031,643.98,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595983756,1.11446031,643.97,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595983962,1.223,644.11,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595984260,1.59825646,644.1,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595984455,1.59825646,644.09,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595984659,1.59825646,644.08,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595984861,1.59825646,644.07,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595985063,1.59825646,644.06,643.33,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595985261,1.59825646,644.05,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595985457,1.11489719,644.04,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595985661,1.11489719,644.03,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595985858,1.11489719,644.02,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595986058,1.11489719,644.01,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595986259,1.11489719,644.0,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595986458,1.11489719,643.99,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595986664,1.11489719,643.98,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595986858,1.223,644.11,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595987061,1.5989887,644.1,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595987261,1.5989887,644.09,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595987459,1.59935227,644.08,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595987659,1.59935227,644.07,643.37,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595987860,1.59935227,644.06,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595988060,1.59935227,644.05,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595988263,1.11537073,644.04,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595988463,1.11537073,644.03,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595988670,1.223,644.11,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595988671,1.11537073,644.02,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595988862,1.11537073,644.01,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595989064,1.11537073,644.0,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595989267,1.11537073,643.99,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595989468,1.11537073,643.98,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595989668,1.223,644.11,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595989963,1.59995663,644.1,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595990166,1.59995663,644.09,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595990366,1.59995663,644.08,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595990563,1.59995663,644.07,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595990762,1.59995663,644.06,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595990961,1.59995663,644.05,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595991163,1.60010943,644.04,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595991365,1.11579205,644.03,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595991565,1.11579205,644.02,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595991764,1.11579205,644.01,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595992063,1.11579205,644.0,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595992362,1.11579205,643.99,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595992567,1.11579205,643.98,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595992769,1.11579205,643.97,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595993070,1.11741289,643.96,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595993368,1.11771941,643.95,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595993570,1.223,644.11,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595993864,1.6024535,644.1,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595994069,1.6024535,644.09,643.43,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595994270,1.6024535,644.08,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595994465,1.60260911,644.07,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595994670,1.60260911,644.06,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595994870,1.60260911,644.05,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595995071,1.60260911,644.04,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595995273,1.60260911,644.03,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595995472,1.60260911,644.02,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595995667,1.60260911,644.01,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595995871,1.60260911,644.0,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595996069,1.11795464,643.99,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595996269,1.11795464,643.98,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595996467,1.11795464,643.97,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595996774,1.11835306,643.96,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595997073,1.11835306,643.95,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595997274,1.11835306,643.94,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595997474,1.11835306,643.93,643.46,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595997777,1.11835306,643.92,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595998077,1.11835306,643.91,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595998369,1.12005367,643.9,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595998568,1.223,644.11,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595998774,1.60654746,644.1,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595998968,1.60654746,644.09,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595999173,1.60654746,644.08,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595999471,1.60654746,644.07,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595999668,1.60654746,644.06,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595999872,1.223,644.11,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747595999873,1.60654746,644.05,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596000073,1.60654746,644.04,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596000271,1.60654746,644.03,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596000472,1.60654746,644.02,643.5,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596000670,1.60654746,644.01,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596000877,1.60654746,644.0,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596001076,1.60654746,643.99,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596001274,1.60654746,643.98,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596001473,1.60654746,643.97,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596001673,1.60654746,643.96,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596001873,1.60654746,643.95,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596002071,1.60654746,643.94,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596002274,1.60982734,643.93,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596002473,1.60982734,643.92,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596002671,1.60982734,643.91,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596002875,1.60990598,643.9,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596003076,1.61006113,643.89,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596003279,1.12272523,643.88,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596003481,1.12272523,643.87,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596003778,1.12272523,643.86,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596003980,1.12272523,643.85,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596004181,1.12373347,643.84,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596004380,1.12373347,643.83,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596004680,1.12373347,643.82,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596004878,1.16002177,644.08,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596005077,1.61073147,644.07,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596005279,1.61073147,644.06,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596005581,1.61073147,644.05,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596005780,1.61073147,644.04,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596005979,1.61094227,644.03,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596006182,1.61094227,644.02,643.64,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596006483,1.61094227,644.01,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596006678,1.61092449,644.0,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596006877,1.61092449,643.99,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596007183,1.16002177,644.08,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596007184,1.61092449,643.98,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596007382,1.61092449,643.97,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596007578,1.61092449,643.96,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596007778,1.61092449,643.95,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596007981,1.61116889,643.94,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596008183,1.61116889,643.93,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596008484,1.61116889,643.92,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596008784,1.61116889,643.91,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596008981,1.61116889,643.9,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596009181,1.61116889,643.89,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596009377,1.61116889,643.88,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596009578,1.61116889,643.87,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596009782,1.61135702,643.86,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596009982,1.61135702,643.85,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596010184,1.61135702,643.84,643.61,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596010384,1.61135702,643.83,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596010585,1.61135702,643.82,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596010784,1.61135702,643.81,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596010989,1.61135702,643.8,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596011185,1.12425597,643.79,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596011386,1.12425597,643.78,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596011687,1.12489636,643.77,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596011986,1.12489636,643.76,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596012186,1.12489636,643.75,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596012387,1.12489636,643.74,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596012580,1.12489636,643.73,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596012790,1.12489636,643.72,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596012985,1.1249012,643.71,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596013187,1.1249012,643.7,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596013383,1.12439647,643.69,643.58,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596013586,1.16002177,643.99,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596013785,1.61155741,643.98,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596013986,1.61155741,643.97,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596014186,1.16002177,643.99,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596014187,1.61155741,643.96,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596014386,1.61155741,643.95,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596014588,1.61155741,643.94,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596014789,1.61155741,643.93,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596014990,1.61155741,643.92,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596015184,1.61155741,643.91,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596015384,1.61263951,643.9,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596015585,1.61263951,643.89,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596015789,1.12512187,643.88,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596015994,1.12512187,643.87,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596016195,1.12512187,643.86,643.51,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596016496,1.115,643.95,642.89,0.27029651]
["bitfinex-derivatives","BNBF0:USTF0",1747596016497,1.12512187,643.85,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596016692,1.12512187,643.84,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596016890,1.12512187,643.83,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596017091,1.12512187,643.82,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596017293,1.12427554,643.81,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596017493,1.115,643.95,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596017690,1.61133665,643.94,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596017894,1.61133665,643.93,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596018090,1.61133665,643.92,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596018296,1.61133665,643.91,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596018590,1.61133665,643.9,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596018790,1.61133665,643.89,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596018996,1.61133665,643.88,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596019191,1.12420365,643.87,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596019396,1.12420365,643.86,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596019696,1.12420365,643.85,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596019897,1.12420365,643.84,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596020094,1.12420365,643.83,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596020294,1.115,643.95,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596020496,1.6112719,643.94,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596020692,1.6112719,643.93,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596020892,1.6112719,643.92,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596021096,1.6112719,643.91,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596021297,1.6112719,643.9,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596021495,1.6112719,643.89,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596021694,1.6112719,643.88,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596021895,1.12410412,643.87,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596022097,1.12419448,643.86,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596022291,1.12419448,643.85,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596022492,1.12419448,643.84,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596022696,1.12419448,643.83,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596022896,1.12419448,643.82,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596023094,1.12419448,643.81,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596023295,1.12419448,643.8,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596023593,1.115,643.95,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596023795,1.61150384,643.94,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596024092,1.61150384,643.93,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596024291,1.61150384,643.92,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596024598,0.48717825,643.91,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596024897,1.61100063,643.9,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596025097,1.61100063,643.89,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596025392,1.61100063,643.88,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596025597,1.61100063,643.87,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596025792,1.61100063,643.86,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596025995,1.61100063,643.85,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596026196,1.61100063,643.84,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596026399,1.61100063,643.83,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596026597,1.61100063,643.82,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596026797,1.61100063,643.81,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596026999,1.61100063,643.8,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596027198,1.61100063,643.79,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596027395,1.12382238,643.78,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596027598,1.12382238,643.77,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596027795,1.12382238,643.76,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596028000,1.12382238,643.75,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596028201,1.12382238,643.74,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596028404,1.12346086,643.73,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596028604,1.225,643.82,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596028899,1.61047686,643.81,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596029104,1.61047686,643.8,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596029300,1.61045531,643.79,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596029604,1.12350116,643.78,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596029797,1.12350116,643.77,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596030001,1.12350116,643.76,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596030197,1.12350116,643.75,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596030401,1.12350116,643.74,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596030602,1.12350116,643.73,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596030804,1.225,643.82,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596031103,1.61043751,643.81,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596031304,1.61043751,643.8,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596031500,1.1234365,643.79,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596031705,1.1234365,643.78,643.53,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596031905,1.1234365,643.77,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596032106,1.1234365,643.76,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596032305,1.225,643.82,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596032606,1.12358623,643.81,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596032900,1.12358623,643.8,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596033106,1.12358623,643.79,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596033405,1.12358623,643.78,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596033602,1.12358623,643.77,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596033803,1.12358623,643.76,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596034001,1.225,643.82,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596034205,1.12335099,643.81,643.52,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596034507,1.12335099,643.8,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596034701,1.12335099,643.79,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596034902,1.12335099,643.78,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596035107,1.12335099,643.77,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596035405,1.12335099,643.76,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596035602,1.225,643.82,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596035807,1.12333172,643.81,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596036105,1.12333172,643.8,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596036306,1.12333172,643.79,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596036603,1.12333172,643.78,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596036805,1.12333172,643.77,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596037007,1.12333172,643.76,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596037207,1.225,643.82,643.59,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596037409,1.12302458,643.81,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596037703,1.225,643.82,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596037907,1.12304193,643.81,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596038108,1.225,643.82,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596038309,1.1229821,643.81,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596038510,1.225,643.82,643.6,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596039510,1.225,643.82,643.67,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596043911,1.225,643.82,643.7,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596046413,1.225,643.82,643.8,1.16007096]
["bitfinex-derivatives","BNBF0:USTF0",1747596050518,1.225,643.82,643.69,1.54676128]
["bitfinex-derivatives","BNBF0:USTF0",1747596057528,1.225,643.82,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596061635,1.225,643.82,643.8,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596064335,1.225,643.82,643.25,0.27021466]
["bitfinex-derivatives","BNBF0:USTF0",1747596064336,1.225,643.82,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596067138,1.225,643.82,643.44,2.32014192]
["bitfinex-derivatives","BNBF0:USTF0",1747596067139,1.225,643.82,643.58,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596067338,1.225,643.82,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747596069940,1.16002177,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747596070139,1.59633203,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747596070438,1.59633203,644.46,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747596070639,1.59633203,644.45,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747596070841,1.59633203,644.44,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747596071139,1.59633203,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747596071341,1.59637787,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747596071541,1.59637787,644.41,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747596071737,1.59637787,644.4,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596071937,1.59637787,644.39,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596072137,1.59637787,644.38,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596072339,1.59637787,644.37,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596072538,1.59637787,644.36,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596072737,1.59637787,644.35,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596073040,1.59637787,644.34,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596073342,1.59674555,644.33,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596073641,1.59674555,644.32,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596073834,1.5967529,644.31,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596074040,0.48357213,644.3,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596074238,1.59683261,644.29,643.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596074441,1.59731688,644.28,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596074641,1.59731688,644.27,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596074840,1.11363437,644.26,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596075042,1.59743162,644.25,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596075238,1.11365999,644.24,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596075440,1.397,644.42,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596075639,1.59794102,644.41,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596075845,1.59794102,644.4,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596076144,1.59793164,644.39,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596076345,0.48388789,644.38,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596076541,1.11403469,644.37,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596076846,1.11403469,644.36,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596077047,1.11403469,644.35,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596077242,1.11403469,644.34,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596077445,1.11403469,644.33,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596077743,1.11403469,644.33,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747596077744,1.11403469,644.32,643.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596077946,1.11403469,644.31,643.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596078142,1.397,644.42,643.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596078349,1.59804282,644.41,643.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596078548,1.59804282,644.4,643.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596078848,1.59804282,644.39,643.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596079042,1.397,644.42,643.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596079043,1.1140787,644.38,643.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596079247,1.397,644.42,643.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596080546,1.397,644.42,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596082352,1.113678,644.41,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596082553,1.397,644.42,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596083548,1.1085871,644.41,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596083751,1.397,644.42,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596083951,1.10972975,644.41,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596084149,1.397,644.42,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596084654,1.397,644.42,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596085355,1.1098542,644.41,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596085552,1.1098542,644.4,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596085752,1.1098542,644.39,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596085950,1.1098542,644.38,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596086258,1.10982617,644.37,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596086456,1.397,644.42,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596086657,1.10995755,644.41,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596086853,1.10995755,644.4,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596087057,1.10995755,644.39,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596087257,1.10995755,644.38,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596087451,1.10995755,644.37,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596087657,1.397,644.42,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596087856,1.110159,644.41,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596088054,1.110159,644.4,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596088257,1.110159,644.39,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596088553,1.110159,644.38,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596088756,1.110159,644.37,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596088957,1.397,644.42,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596091662,1.397,644.42,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596094564,1.397,644.42,643.86,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596095860,1.11122739,644.41,643.86,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596096056,1.397,644.42,643.86,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596096261,1.11150293,644.41,643.86,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596096466,1.397,644.42,643.86,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596097364,1.397,644.42,643.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596101461,1.397,644.42,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596102666,1.16002177,644.89,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596102866,1.59690768,644.88,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596103066,0.2700752,644.75,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596103365,1.59691227,644.74,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596103665,1.59691227,644.73,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596103866,1.59691227,644.72,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596104067,1.59691227,644.71,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596104268,1.59691227,644.7,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596104462,1.59691227,644.69,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596104662,1.59677049,644.68,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596104867,1.59677049,644.67,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596105068,1.59677049,644.66,644.01,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596105368,1.59677049,644.65,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596105667,1.59677049,644.64,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596105867,1.59677049,644.63,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596106067,1.11206128,644.62,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596106267,1.11206128,644.61,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596106469,1.11199606,644.6,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596106670,1.11199606,644.59,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596106868,1.11199606,644.58,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596107068,1.11199606,644.57,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596107368,1.11199606,644.56,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596107568,1.11199606,644.55,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596107770,1.11199606,644.54,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596107969,1.435,644.67,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596108269,1.5967553,644.66,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596108469,1.5967945,644.65,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596108669,1.5967945,644.64,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596108868,1.5967945,644.63,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596109070,1.5967945,644.62,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596109266,1.5967945,644.61,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596109468,1.5967945,644.6,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596109667,1.5967945,644.59,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596109866,1.5967945,644.58,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596110169,1.5967945,644.57,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596110366,1.11207591,644.56,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596110570,1.11207591,644.55,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596110766,1.5967456,644.54,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596110971,1.59673912,644.53,643.99,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596111171,1.11207591,644.52,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596111370,1.11207591,644.51,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596111570,1.11207591,644.5,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596111764,1.11207591,644.49,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596111967,1.11207591,644.48,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596112265,1.11117128,644.47,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596112469,1.11117128,644.46,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596112672,1.435,644.67,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596112870,1.59560766,644.66,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596113071,1.59560766,644.65,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596113271,1.59560766,644.64,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596113471,1.59560766,644.63,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596113667,1.59560766,644.62,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596113870,1.59560766,644.61,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596114072,1.59563143,644.6,644.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596114274,1.59563143,644.59,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596114573,1.59563143,644.58,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596114872,1.59563143,644.57,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596115073,1.59564136,644.56,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596115267,1.59564136,644.55,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596115472,1.59564136,644.54,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596115672,1.59564136,644.53,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596115875,1.11111138,644.52,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596116173,1.11111138,644.51,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596116469,1.11111138,644.5,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596116669,1.11111138,644.49,643.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596116873,1.11111138,644.48,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596117073,1.11111138,644.47,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596117273,1.11111138,644.46,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596117472,1.11111138,644.45,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596117671,1.435,644.67,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596117871,1.59539747,644.66,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596118077,1.59539747,644.65,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596118372,1.59539747,644.64,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596118576,1.59539747,644.63,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596118776,1.59539747,644.62,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596118977,1.59539747,644.61,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596119176,1.59539747,644.6,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596119378,1.59539747,644.59,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596119579,1.59539747,644.58,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596119779,1.59539747,644.57,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596119979,1.59539747,644.56,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596120278,1.59539747,644.55,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596120480,1.59539747,644.54,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596120679,1.59539747,644.53,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596120873,1.59539747,644.52,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596121077,1.59539747,644.51,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596121277,1.11380963,644.5,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596121478,1.11380963,644.49,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596121678,1.11380963,644.48,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596121874,1.11380963,644.47,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596122178,1.11380963,644.46,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596122373,1.11380963,644.45,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596122579,1.11368775,644.44,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596122780,1.435,644.67,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596123080,1.59811169,644.66,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596123279,1.59804749,644.65,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596123579,1.59804749,644.64,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596123781,1.59804749,644.63,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596123979,1.59804749,644.62,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596124282,1.59804749,644.61,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596124481,1.59804749,644.6,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596124683,1.5979666,644.59,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596124883,1.59796374,644.58,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596125083,1.59796374,644.57,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596125284,1.59796374,644.56,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596125479,1.59796374,644.55,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596125682,1.59796374,644.54,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596125885,1.59796374,644.53,643.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596126185,1.59796374,644.52,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596126379,1.59796374,644.51,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596126579,1.59796374,644.5,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596126783,1.59828104,644.49,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596126983,1.59828104,644.48,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596127184,1.59828104,644.47,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596127386,1.59828104,644.46,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596127580,1.59828104,644.45,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596127781,1.59828104,644.44,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596127982,1.59828104,644.43,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596128184,1.59828104,644.42,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596128385,1.59828104,644.41,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596128583,1.59828104,644.4,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596128786,1.59828104,644.39,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596128986,1.59828104,644.38,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596129186,1.59828104,644.37,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1747596129386,1.59828104,644.36,643.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596129586,1.59828104,644.35,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596129789,1.59828104,644.34,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596129983,1.59828104,644.33,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596130187,1.11379095,644.32,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596130387,1.11379095,644.31,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596130583,1.11555177,644.3,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596130787,1.11555177,644.29,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596130985,1.11555177,644.28,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596131187,1.11555177,644.27,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596131384,1.11555177,644.26,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596131585,1.11555177,644.25,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596131788,1.435,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596131991,1.60020756,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596132185,1.60020756,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747596132385,1.60089798,644.64,643.62,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596132587,1.60089798,644.63,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596132886,1.60089798,644.62,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596133086,1.60089798,644.61,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596133286,1.60089798,644.6,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596133488,1.60089798,644.59,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596133687,1.60089798,644.58,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596133888,1.60089798,644.57,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596134089,1.60089798,644.56,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596134289,1.60077762,644.55,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596134490,1.60077762,644.54,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596134688,1.60077762,644.53,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596134889,1.60077762,644.52,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596135093,1.60077762,644.51,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596135293,1.60077762,644.5,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596135491,1.60077762,644.49,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596135689,1.60077762,644.48,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596135889,0.27014544,644.55,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596135890,1.60077762,644.47,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596136090,1.60077762,644.46,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596136292,1.60077762,644.45,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596136495,1.60077762,644.44,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596136698,1.60077762,644.43,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596136894,1.60077762,644.42,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596137088,1.60077762,644.41,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596137294,1.60077762,644.4,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596137492,1.60077762,644.39,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596137695,1.60077762,644.38,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596137893,1.60077762,644.37,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596138093,1.60077762,644.36,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596138292,1.60077762,644.35,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596138497,1.60077762,644.34,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596138696,1.60077762,644.33,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596138896,1.11585296,644.32,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596139098,1.11585296,644.31,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596139300,1.11585296,644.3,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596139498,1.11585296,644.29,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596139798,1.11585296,644.28,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596140000,1.11916674,644.27,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596140199,1.11916674,644.26,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596140498,1.431,644.39,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596140699,1.60246891,644.38,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596140995,1.60246891,644.37,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596141198,1.60246891,644.36,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596141398,1.60246891,644.35,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596141599,1.60246891,644.34,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596141799,1.60246891,644.33,643.79,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596142099,1.11752059,644.32,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596142299,1.11752059,644.31,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596142501,1.11752059,644.3,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596142699,1.11752059,644.29,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596142997,1.11752059,644.28,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596143200,1.11752059,644.27,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596143399,1.431,644.39,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596143598,1.60273552,644.38,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596143795,1.60259633,644.37,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596143995,1.60259633,644.36,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596144195,1.60259633,644.35,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596144394,1.60259633,644.34,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596144597,1.11759938,644.33,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596144796,1.11759938,644.32,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596144996,1.11759938,644.31,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596145201,1.11759938,644.3,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596145498,1.11759938,644.29,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596145695,1.11761638,644.28,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596145899,1.11761638,644.27,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596146108,1.431,644.39,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596146308,1.60276403,644.38,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596146508,1.602677,644.37,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596146709,1.11772614,644.36,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596147008,1.431,644.39,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596147009,1.11777851,644.35,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596147208,1.11777851,644.34,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596147404,1.431,644.39,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596147610,1.11775272,644.38,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596147810,1.11775272,644.37,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596148004,1.11775272,644.36,643.81,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596148209,1.11775272,644.35,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596148509,1.11775272,644.34,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596148809,1.431,644.39,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596149110,1.11745943,644.38,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596149310,1.11745943,644.37,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596149608,1.11745943,644.36,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596149805,1.11745943,644.35,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596150109,1.11745943,644.34,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596150305,1.60216389,644.33,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596150505,1.60216389,644.32,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596150704,1.60216389,644.31,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596150905,1.60216389,644.3,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596151109,1.60216389,644.29,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596151307,1.60215285,644.28,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596151505,1.60215285,644.27,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596151706,1.60215285,644.26,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596151905,1.60215285,644.25,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596152109,1.60215285,644.24,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596152306,1.11727374,644.23,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596152506,1.11727374,644.22,643.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596152708,1.11727374,644.22,643.66,1.54676128]
["bitfinex-derivatives","BNBF0:USTF0",1747596152709,1.11727374,644.21,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596152910,1.11727374,644.2,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596153210,1.11662131,644.19,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596153410,1.11662131,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596153612,1.431,644.39,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596153807,1.60117207,644.38,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596154007,1.60117207,644.37,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596154308,1.60117207,644.36,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596154509,1.60117207,644.35,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596154711,1.60117207,644.34,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596154914,1.60117207,644.33,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596155113,1.60117207,644.32,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596155314,1.60117207,644.31,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596155513,1.431,644.39,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596155514,1.60117207,644.3,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596155714,1.60117207,644.29,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596155911,1.60117207,644.28,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596156114,1.60117207,644.27,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596156410,1.60117207,644.26,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596156610,1.60117207,644.25,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596156812,1.11649848,644.24,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596157016,1.11649848,644.23,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596157216,1.11649848,644.22,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596157416,1.11649848,644.21,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596157611,1.11649848,644.2,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596157812,1.11649848,644.19,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596158011,1.11607058,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596158309,1.431,644.39,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596158514,1.60052797,644.38,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596158816,1.6005034,644.37,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596159016,1.6005034,644.36,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596159216,1.6005034,644.35,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596159413,1.6005034,644.34,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596159618,1.6005034,644.33,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596159817,1.6005034,644.32,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596160018,1.6005034,644.31,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596160219,1.6005034,644.3,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596160519,1.6005034,644.29,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596160719,1.6005034,644.28,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596160920,1.6005034,644.27,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596161120,1.6005034,644.26,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596161419,1.6005034,644.25,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596161620,1.11597927,644.24,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596161820,1.11597927,644.23,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596162024,1.431,644.39,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596162025,1.11597927,644.22,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596162216,1.11597927,644.21,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596162421,1.11597927,644.2,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596162617,1.11597927,644.19,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596162817,1.11597927,644.18,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596163019,1.431,644.39,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596163217,1.6002186,644.38,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596163423,1.6002186,644.37,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596163616,1.6002186,644.36,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596163817,1.6002186,644.35,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596164020,1.6002186,644.34,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596164218,1.6002186,644.33,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596164424,1.6002186,644.32,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596164618,1.60025181,644.31,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596164823,1.60025181,644.3,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596165024,1.60025181,644.29,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596165224,1.60025181,644.28,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596165424,1.60025181,644.27,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596165627,1.60025181,644.26,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596165824,1.60025181,644.25,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596166025,1.60025181,644.24,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596166232,1.11579598,644.23,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596166525,1.11625145,644.22,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596166717,1.11625145,644.21,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596166921,1.11625145,644.2,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596167123,1.431,644.39,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596167323,1.60093288,644.38,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596167525,1.60093288,644.37,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596167725,1.60093288,644.36,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596167926,1.60093288,644.35,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596168123,1.60093288,644.34,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596168324,1.60093288,644.33,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596168521,1.431,644.39,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596168522,1.60093288,644.32,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596168722,1.60093288,644.31,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596168927,1.60093288,644.3,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596169126,1.60093288,644.29,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596169326,1.60093288,644.28,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596169529,1.11627574,644.27,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596169730,1.11627574,644.26,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596169932,1.11627574,644.25,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596170131,1.11627574,644.24,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596170427,1.11627574,644.23,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596170626,1.11627574,644.22,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596170830,1.11627574,644.21,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596171032,1.16002177,644.47,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596171237,1.60259569,644.46,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596171428,1.60259569,644.45,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596171633,1.60259569,644.44,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596171833,1.60259569,644.43,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596172134,1.60206714,644.42,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596172330,1.60206714,644.41,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596172528,1.60206714,644.4,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596172730,1.60206714,644.39,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596172929,1.60206714,644.38,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596173131,1.60206714,644.37,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596173332,1.60206714,644.36,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596173628,1.60206714,644.35,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596173833,1.11689962,644.34,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596174033,1.11689962,644.33,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596174229,1.11689962,644.32,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596174434,1.11689962,644.31,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596174632,1.11689962,644.3,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596174834,1.11689962,644.29,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596175033,1.11689962,644.28,643.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596175234,1.11689962,644.27,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596175529,1.392,644.41,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596175733,1.60344741,644.4,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596175927,1.60344205,644.39,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596176133,1.60344205,644.38,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596176334,1.60344205,644.37,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596176629,1.60344205,644.36,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596176834,1.60344205,644.35,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596177133,1.60344205,644.34,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596177329,1.392,644.41,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596177330,1.60344205,644.33,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596177534,1.60344205,644.32,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596177735,1.60344205,644.31,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596177931,1.60348983,644.3,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596178234,1.60348983,644.29,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596178434,1.60348983,644.28,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596178635,1.11783818,644.27,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596178837,1.11783818,644.26,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596179031,1.11783818,644.25,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596179235,1.11783818,644.24,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596179433,1.11783818,644.23,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596179738,1.11809124,644.22,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596179932,1.11809124,644.21,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596180136,1.11809124,644.2,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596180332,1.11809124,644.19,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596180535,1.392,644.41,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596180738,1.60363119,644.4,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596180940,1.60353311,644.39,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596181132,1.60353311,644.38,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596181334,1.6030082,644.37,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596181536,1.6030082,644.36,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596181734,1.6030082,644.35,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596181936,1.6030082,644.34,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596182140,1.6030082,644.33,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596182333,1.6030082,644.32,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596182639,1.6030082,644.31,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596182837,1.6030082,644.3,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596183035,1.6030082,644.29,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596183234,1.6030082,644.28,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596183435,1.6030082,644.27,643.82,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596183635,1.6030082,644.26,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596183836,1.6030082,644.25,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596184033,1.6030082,644.24,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596184235,1.6030082,644.23,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596184442,1.6030082,644.22,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596184639,1.6030082,644.21,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596184842,0.48549019,644.2,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596185041,1.60212637,644.19,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596185340,1.60212637,644.18,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596185544,1.60212637,644.17,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596185838,1.60212637,644.16,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596186035,1.60212637,644.15,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596186245,1.60212637,644.14,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596186539,1.60212637,644.13,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596186734,1.60212637,644.12,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596186940,1.60212637,644.11,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596187139,1.60212637,644.1,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596187340,1.60212637,644.09,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596187541,1.60212637,644.08,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596187742,1.60212637,644.07,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596187942,1.60212637,644.06,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596188143,1.60212637,644.05,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596188344,1.60212637,644.04,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596188546,1.60212637,644.03,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596188747,1.60212637,644.02,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596188943,1.60212637,644.01,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596189149,1.60212637,644.0,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596189341,1.11663618,643.99,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596189542,1.11663618,643.98,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596189745,1.11663618,643.97,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596189944,0.27027657,644.22,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596190144,1.59865555,644.21,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596190345,1.59865555,644.2,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596190546,1.59828212,644.19,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596190750,1.59828212,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596190951,1.59828212,644.17,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596191149,1.59828212,644.16,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596191352,1.59828212,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596191653,1.59828212,644.14,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596191954,1.59828212,644.13,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596192150,1.59828212,644.12,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596192354,1.59828212,644.11,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596192555,1.59787007,644.1,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596192757,1.59787007,644.09,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596192958,1.59787007,644.08,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596193158,1.59787007,644.07,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596193358,1.59787007,644.06,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596193558,1.59787007,644.05,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596193759,1.59787007,644.04,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596194059,1.59787007,644.03,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596194259,1.59629319,644.02,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596194461,1.59629319,644.01,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596194659,1.59629319,644.0,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596194860,1.59629319,643.99,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596195156,1.59629319,643.98,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596195456,1.11306505,643.97,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596195662,1.11306505,643.96,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596195855,1.16002177,644.19,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596196055,1.59567953,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596196259,1.59567953,644.17,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596196456,1.59567953,644.16,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596196764,1.59567953,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596196962,1.59567953,644.14,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596197156,1.11265618,644.13,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596197357,1.11265618,644.12,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596197562,1.11265618,644.11,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596197762,1.11265618,644.1,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596197963,1.11272595,644.09,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596198158,1.16002177,644.26,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596198360,1.59586391,644.25,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596198560,1.59586391,644.24,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596198762,1.59586391,644.23,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596198957,1.59586391,644.22,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596199264,1.11277007,644.21,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596199565,1.11277007,644.2,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596199758,1.11277007,644.19,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596199962,1.11277007,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596200262,1.11277007,644.17,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596200562,1.11277007,644.16,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596200762,1.16002177,644.35,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596200960,1.59667322,644.34,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596201159,1.59667322,644.33,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596201364,1.59667322,644.32,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596201664,1.59695507,644.31,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596201862,1.59719269,644.3,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747596202062,1.59719269,644.29,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596202259,1.59719269,644.28,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596202464,1.59719269,644.27,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596202664,1.59719269,644.26,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596202862,1.59719269,644.25,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596203067,1.11360164,644.24,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596203265,1.11360164,644.23,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596203466,1.11360164,644.22,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596203665,1.11360164,644.21,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596203865,1.11360164,644.2,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596204165,1.392,644.41,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596204366,1.59814914,644.4,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596204563,1.59814914,644.39,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596204764,1.59814914,644.38,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596204965,1.59814914,644.37,643.68,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596205166,1.59814914,644.36,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596205371,1.59776979,644.35,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596205572,1.59776979,644.34,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596205870,1.59776979,644.33,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596206068,1.59776979,644.32,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596206269,1.59776979,644.31,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596206464,1.59776979,644.3,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596206665,1.59776979,644.29,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596206866,1.59776979,644.28,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596207066,1.59776979,644.27,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596207372,1.59809586,644.26,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596207571,1.11411782,644.25,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596207866,1.11411782,644.24,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596208071,1.11411782,644.23,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596208271,1.11411782,644.22,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596208471,1.11411782,644.21,643.74,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596208674,1.11411782,644.2,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596208869,1.11411782,644.19,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596209073,1.264,644.29,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596209270,1.59833246,644.28,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596209474,1.59833246,644.27,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596209775,1.59833246,644.26,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596209968,1.59833246,644.25,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596210173,1.11428266,644.24,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596210370,1.11428266,644.23,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596210573,1.11428266,644.22,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596210771,1.11428266,644.21,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596210975,1.11428266,644.2,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596211174,1.11473258,644.19,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596211476,1.264,644.29,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596211678,1.59893241,644.28,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596211872,1.59893241,644.27,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596212074,1.59893241,644.26,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596212272,1.59893241,644.25,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596212472,1.1147009,644.24,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596212672,1.1147009,644.23,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596212872,1.1147009,644.22,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596213073,1.11473465,644.21,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596213373,1.11473465,644.2,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596213576,1.11473465,644.19,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596213773,1.264,644.29,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596213977,1.59894286,644.28,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596214179,1.59894286,644.27,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596214380,1.59894286,644.26,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596214678,1.59894286,644.25,643.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596214880,1.11470843,644.24,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596215174,1.264,644.29,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596215175,1.11470843,644.23,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596215378,1.11470843,644.22,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596215579,1.11470843,644.21,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596215774,1.11470843,644.2,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596215977,1.11470843,644.19,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596216179,1.264,644.29,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596216379,1.59881295,644.28,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596216580,1.59881295,644.27,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596216878,1.59888749,644.26,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596217080,1.59888749,644.25,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596217280,1.11466967,644.24,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596217475,1.11466967,644.23,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596217677,1.11466967,644.22,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596217877,1.11466967,644.21,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596218174,1.11466967,644.2,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596218476,1.11466967,644.19,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596218676,1.264,644.29,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596218875,1.5981078,644.28,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596219077,1.5981078,644.27,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596219277,1.5981078,644.26,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596219477,1.59807388,644.25,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596219680,1.11412337,644.24,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596219880,1.11412337,644.23,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596220082,1.11412337,644.22,643.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596220278,1.11412337,644.21,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596220477,1.11389079,644.2,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596220676,1.11389079,644.19,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596220881,1.264,644.29,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596221182,1.59764242,644.28,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596221381,1.59764242,644.27,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596221675,1.59764242,644.26,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596221881,1.11380176,644.25,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596222081,1.11380176,644.24,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596222282,1.11380176,644.23,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596222478,1.11339288,644.22,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596222676,1.11339288,644.21,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596222879,1.11339288,644.2,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596223078,1.11339288,644.19,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596223281,1.264,644.29,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596223784,0.48375642,644.28,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596224178,1.264,644.29,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596224477,1.11354199,644.28,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596224877,1.59727707,644.27,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596225284,1.11354787,644.26,643.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596225483,0.4837263,644.26,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596225683,1.264,644.29,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596226483,1.59742617,644.28,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596226677,1.264,644.29,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596226880,1.11365067,644.27,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596227076,1.59734901,644.26,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596227282,0.48369834,644.26,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596227482,1.11341592,644.25,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596227983,1.264,644.29,643.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596229184,1.264,644.29,643.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596233088,1.264,644.29,643.83,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596236987,1.264,644.29,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596238885,0.27011294,644.68,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596239090,1.59386905,644.67,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596239291,1.59386905,644.66,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596239488,1.59372666,644.65,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596239688,1.59372666,644.64,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596239885,1.59372666,644.63,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596240185,1.59372666,644.62,643.89,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596240489,1.59372666,644.61,643.89,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596240691,1.59372666,644.6,643.89,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596240891,1.11052297,644.59,643.89,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596243188,1.11048216,644.58,643.89,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596243394,1.11048216,644.57,643.89,1.4671465]
["bitfinex-derivatives","BNBF0:USTF0",1747596243595,1.11048216,644.56,643.89,1.4671465]
["bitfinex-derivatives","BNBF0:USTF0",1747596243788,1.346,644.6,643.47,0.27006996]
["bitfinex-derivatives","BNBF0:USTF0",1747596243789,1.11048216,644.55,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596244094,1.11048216,644.54,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596244393,1.346,644.6,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596244593,1.10961964,644.59,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596244893,1.346,644.6,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596245093,1.10957324,644.59,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596245294,1.10957324,644.58,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596245493,1.10957324,644.57,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596245694,1.10957324,644.56,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596245894,1.10957324,644.55,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596246088,1.1096969,644.54,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596246292,1.346,644.6,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596246492,1.10961089,644.59,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596246691,1.10961089,644.58,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596246896,1.10961089,644.57,643.97,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596247096,1.10961089,644.56,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596247296,1.10961089,644.55,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596247495,1.10961089,644.54,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596247691,1.10961089,644.53,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596247891,1.346,644.6,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596248090,1.10945053,644.59,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596250599,1.10972517,644.58,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596250795,1.10972517,644.57,643.92,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596250997,1.10972517,644.56,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596251195,1.10972517,644.55,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596251500,1.10972517,644.54,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596251800,1.10972517,644.53,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596252001,1.10972517,644.52,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596252201,1.10972517,644.51,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596252397,1.346,644.6,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596252703,1.59329989,644.59,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596252897,1.59329989,644.58,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596253099,1.59329989,644.57,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596253300,1.11025827,644.56,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596253500,1.11025827,644.55,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596253700,1.11025827,644.54,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596254001,1.346,644.6,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596254002,1.11025827,644.53,643.94,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596254201,1.11025827,644.52,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596254402,1.346,644.6,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596254697,1.11130761,644.59,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596254895,1.346,644.6,643.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596257103,1.346,644.6,644.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596260707,1.346,644.6,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596263912,1.346,644.6,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596266510,1.346,644.6,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596269512,1.346,644.6,644.23,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596273412,1.346,644.6,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596276414,1.346,644.6,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596279917,1.346,644.6,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596282618,1.346,644.6,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596285021,1.16002177,645.39,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596285221,1.59072353,645.38,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1747596285421,1.59072353,645.37,644.35,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596285622,1.59072353,645.36,644.35,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596285822,1.59072353,645.35,644.35,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596286017,1.59072353,645.34,644.35,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596286217,1.59072353,645.33,644.35,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596286418,1.59057548,645.32,644.35,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596286622,1.59057548,645.31,644.35,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596286822,1.59057548,645.3,644.35,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596287021,1.59057548,645.29,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1747596287222,1.59057548,645.28,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1747596287421,1.59057548,645.27,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1747596287624,1.59057548,645.26,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1747596287825,1.59057548,645.25,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1747596288026,1.59057548,645.24,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596288527,0.48204501,645.23,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596288727,1.59026901,645.23,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596288923,0.48204501,645.24,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596289125,1.10822406,645.23,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596289322,1.59028304,645.22,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596289528,0.26984693,645.25,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596289725,1.59043922,645.24,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596289924,1.59043922,645.23,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596290126,1.59043922,645.22,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596290327,1.59043922,645.21,644.42,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596290627,1.59043922,645.2,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596290928,1.59043922,645.19,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596291228,1.59037332,645.18,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596291428,1.59037312,645.17,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596291728,1.59037312,645.16,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596291928,1.59037312,645.15,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596292228,1.10833277,645.14,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596292428,1.10833277,645.13,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596292628,1.10833277,645.12,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596292823,1.10833277,645.11,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596293024,1.28983647,645.29,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596293232,1.59009716,645.28,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596293531,1.59009716,645.27,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596293829,1.59009716,645.26,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596294030,1.59009716,645.25,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596294225,1.59009716,645.24,644.46,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596294428,1.59009716,645.23,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596294624,1.59009716,645.22,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596294829,1.28983647,645.29,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596294830,1.59009716,645.21,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596295030,1.10807603,645.2,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596295232,1.10807603,645.19,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596295530,1.10807603,645.18,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596295724,1.10807603,645.17,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596295928,1.10807603,645.16,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596296132,1.02,645.29,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596296426,1.58977405,645.28,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596296630,1.58977405,645.27,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596296831,1.58977405,645.26,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596297028,1.10786636,645.25,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596297225,1.10786636,645.24,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596297432,1.10786636,645.23,644.49,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596297631,1.10786636,645.22,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596297832,1.10786636,645.21,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596298027,1.10786636,645.2,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596298230,1.10786636,645.19,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596298427,1.02,645.29,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596298627,1.58949217,645.28,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596298827,1.10767239,645.27,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596299026,1.10769801,645.26,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596299330,1.10769801,645.25,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596299531,1.10769801,645.24,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596299727,1.02,645.29,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596299928,1.10760152,645.28,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596300134,1.10759956,645.27,644.55,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596300334,1.10759956,645.26,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596300628,1.02,645.29,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596300934,1.10753055,645.28,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596301135,1.02,645.29,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596301529,1.10731629,645.28,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596301730,1.02,645.29,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596302034,1.10731789,645.28,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596302329,1.02,645.29,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596303735,1.02,645.29,644.59,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596305934,1.10682165,645.28,644.59,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596306135,1.02,645.29,644.59,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596306332,1.10667484,645.28,644.59,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596306534,1.02,645.29,644.59,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596306734,1.10677746,645.28,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596307039,1.02,645.29,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596307237,1.10677746,645.28,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596307435,1.10682447,645.27,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596307634,1.10682447,645.26,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596307836,1.10683088,645.25,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596308036,1.10683088,645.24,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596308241,1.10683088,645.23,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596308441,1.10683088,645.22,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596308641,1.10683088,645.21,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596308842,1.10648319,645.2,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596309042,1.10648319,645.19,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596309244,1.10648319,645.18,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596309447,1.10648319,645.17,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596309643,1.1067377,645.16,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596309843,1.1067377,645.15,644.56,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596310045,1.1067377,645.15,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1747596310046,1.1067377,645.14,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596310243,1.1067377,645.13,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596310440,1.02,645.29,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596310441,1.1067377,645.12,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596310641,1.02,645.29,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596310937,1.58882029,645.28,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596311143,1.58882029,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596311338,1.58882029,645.26,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596311544,1.58882029,645.25,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596311845,1.58882029,645.24,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596312044,1.58882029,645.23,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596312244,1.58882029,645.22,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596312438,1.58882029,645.21,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596312641,1.58882029,645.2,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596312842,1.58882029,645.19,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596313041,1.58882029,645.18,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596313244,1.58882029,645.17,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596313445,1.58882029,645.16,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596313644,1.10704875,645.15,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596313841,1.10704875,645.14,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596314047,1.10704875,645.13,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596314342,1.10704875,645.12,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596314542,1.10704875,645.11,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596314746,1.10704875,645.1,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596314945,1.10704875,645.09,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596315145,1.10704875,645.08,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596315342,1.10704875,645.07,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596315545,1.02,645.29,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596315749,1.59145227,645.28,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596315950,1.59145227,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596316250,1.59145227,645.26,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596316450,0.26982287,645.28,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596316451,1.59145227,645.25,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596316753,1.59145227,645.24,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596316954,1.59145227,645.23,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596317154,1.59163264,645.22,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596317355,1.59163264,645.21,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596317656,1.59163264,645.2,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596317849,1.59163264,645.19,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596318053,1.59163264,645.18,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596318354,1.59163264,645.17,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596318550,1.59163264,645.16,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596318749,1.59163264,645.15,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596318948,1.59190685,645.14,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596319150,1.59190685,645.13,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596319451,1.59190685,645.12,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596319655,1.10905006,645.11,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596319855,1.10905006,645.1,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596320056,1.10905006,645.09,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596320256,1.10905006,645.08,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596320454,1.10905006,645.07,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596320659,1.10905006,645.06,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596320858,1.10996009,645.05,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596321056,1.10996009,645.04,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596321258,0.26984484,645.28,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596321458,1.59341505,645.27,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596321758,1.59341505,645.26,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596321956,1.59341505,645.25,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596322157,0.26984484,645.28,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596322158,1.59341505,645.24,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596322355,1.59341505,645.23,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596322559,1.59341505,645.22,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596322761,1.59384396,645.21,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596322958,1.59384396,645.2,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596323154,0.26984484,645.28,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596323155,1.59384396,645.19,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596323355,1.59384396,645.18,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596323558,1.59384396,645.17,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596323853,1.59384396,645.16,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596324057,1.59384396,645.15,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596324259,1.59384396,645.14,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596324559,1.59384396,645.13,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596324759,1.59476475,645.12,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596324953,1.59476475,645.11,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596325156,1.59476475,645.1,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596325355,1.59476475,645.09,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596325561,1.546,645.13,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596325562,1.59476475,645.08,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596325757,1.59476475,645.07,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596325961,1.11117197,645.06,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596326261,1.11117197,645.05,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596326461,1.11117197,645.04,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596326761,1.11187524,645.03,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596326964,1.546,645.13,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596327162,1.59567506,645.12,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596327356,1.59567506,645.11,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596327556,1.59567506,645.1,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596327757,1.11181109,645.09,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596328063,1.11181109,645.08,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596328264,1.11181109,645.07,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596328458,1.1123312,645.06,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596328757,1.1123312,645.05,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596328961,1.1123312,645.04,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596329163,1.11234086,645.03,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596329364,1.11259918,645.02,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596329665,1.546,645.13,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596329861,1.59683252,645.12,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596330061,1.59683252,645.11,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596330363,1.59726319,645.1,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596330562,1.59726319,645.09,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596330757,1.1128948,645.08,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1747596330958,1.1128948,645.07,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596331160,1.1128948,645.06,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596331356,1.1128948,645.05,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596331563,1.1128948,645.04,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596331863,1.546,645.13,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596332162,1.5974343,645.12,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596332359,1.5974343,645.11,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596332563,1.5974343,645.1,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596332764,1.11301778,645.09,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596332966,1.11301778,645.08,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596333165,1.11301778,645.07,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596333366,1.11301778,645.06,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596333566,1.11301778,645.05,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596333767,1.11301778,645.04,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596333969,1.546,645.13,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596334164,1.11280055,645.12,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596334467,1.11280055,645.11,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596334667,1.11280055,645.1,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596334861,1.546,645.13,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596334862,1.11280055,645.09,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596335068,1.11280055,645.08,644.7,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596335262,1.546,645.13,644.7,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596335463,1.11276327,645.12,644.7,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596335666,1.11276327,645.11,644.7,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596335867,1.11276327,645.1,644.7,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596336071,1.11288005,645.09,644.7,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596336271,1.546,645.13,644.7,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596336566,1.11326237,645.12,644.7,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596336765,1.546,645.13,644.7,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596338667,1.546,645.13,644.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596341772,1.546,645.13,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596344674,1.546,645.13,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596352873,0.26974549,645.55,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596353078,1.59571196,645.54,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596353274,1.59571196,645.53,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596353473,1.59571196,645.52,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596353677,1.59571196,645.51,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596353879,1.59571196,645.5,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596354079,1.59571196,645.49,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596354279,1.59571196,645.48,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596354478,1.59571196,645.47,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596354678,1.59571196,645.46,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596354881,1.59616351,645.45,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596355083,1.59616351,645.44,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596355276,1.59616351,645.43,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596355477,1.59616351,645.42,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596355680,1.59616351,645.41,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596355882,1.59616351,645.4,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596356075,1.59616351,645.39,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596356275,1.59616351,645.38,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596356578,1.59616351,645.37,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596356778,1.478,645.45,644.85,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596356978,1.59601598,645.44,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596357177,1.59601598,645.43,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596357378,1.59601598,645.42,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596357578,1.59601598,645.41,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596357876,1.59601598,645.4,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596358080,1.59601598,645.39,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596358281,1.59601598,645.38,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596358482,1.59597041,645.37,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596358683,1.59597041,645.36,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596358883,1.59597041,645.35,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596359083,1.59597041,645.34,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596359277,1.11197002,645.33,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596359481,1.11197002,645.32,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596359784,1.11197002,645.31,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596360082,1.11180958,645.3,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596360278,1.11180958,645.29,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596360481,1.478,645.45,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596360682,1.59578473,645.44,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596360884,1.59578473,645.43,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596361080,1.59578473,645.42,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596361278,1.59578473,645.41,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596361479,1.59578473,645.4,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596361685,1.59578473,645.39,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596361885,1.5957624,645.38,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596362184,1.5957624,645.37,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596362384,1.5957624,645.36,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596362583,1.5957624,645.35,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596362784,1.5957624,645.34,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596362985,1.11180895,645.33,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596363185,1.11180895,645.32,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596363484,1.11180895,645.31,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596363684,1.11180895,645.3,644.84,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596363881,1.11171068,645.29,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596364184,1.11171068,645.28,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596364385,1.11171068,645.27,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596364583,1.11171068,645.26,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596364784,1.11171068,645.25,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596364985,1.478,645.45,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596365188,1.59557878,645.44,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596365382,1.59557878,645.43,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596365584,1.59557878,645.42,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596365784,1.59547378,645.41,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596365986,1.59547378,645.4,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596366187,1.11155842,645.39,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596366387,1.11155842,645.38,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596366587,1.11155842,645.37,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596366892,1.478,645.45,644.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596367089,1.1114595,645.44,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596367387,1.1114595,645.43,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596367587,1.1114595,645.42,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596367886,1.1114595,645.41,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596368087,1.478,645.45,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596368284,1.10955925,645.44,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596368482,1.10955925,645.43,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596368683,1.10955925,645.42,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596368883,1.10955925,645.41,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596369085,1.478,645.45,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596369285,1.10942006,645.44,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596369484,1.10932824,645.43,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596369683,1.10932824,645.42,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596369889,1.10932824,645.41,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596370089,1.478,645.45,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596370285,1.10914294,645.44,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596370489,1.10914294,645.43,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596370690,1.478,645.45,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596370892,1.10913804,645.44,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596371191,1.478,645.45,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596373693,1.478,645.45,644.96,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596376797,1.478,645.45,644.95,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596383300,1.478,645.45,645.02,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596386401,1.478,645.45,645.0,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596392312,1.478,645.45,645.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596395214,1.478,645.45,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596396109,1.11119296,645.44,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596396315,1.478,645.45,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596396510,1.11118205,645.44,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596396713,0.26965561,645.71,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596396909,1.59549413,645.7,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596397107,1.59549413,645.69,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596397314,1.59549413,645.68,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596397610,1.59550665,645.67,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596397815,1.59550665,645.66,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596398010,1.59550665,645.65,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596398217,1.59550665,645.64,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596398514,1.59550665,645.63,645.07,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596398709,1.59550665,645.62,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596398915,1.59550665,645.61,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596399115,1.59550665,645.6,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596399410,1.59550665,645.59,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596399616,1.59543561,645.58,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596399814,1.59543561,645.57,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596400016,1.59543561,645.56,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596400216,1.59543561,645.55,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596400417,1.59543561,645.54,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596400613,1.59543561,645.53,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596400812,1.11120493,645.52,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596401013,1.11120493,645.51,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596401212,1.11120493,645.5,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596401415,1.11120493,645.49,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596401617,1.11120493,645.48,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596401917,1.11120493,645.47,645.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596402118,1.001,645.63,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596402311,1.59535562,645.62,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596402515,1.59535562,645.61,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596402715,1.59535562,645.6,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596402916,1.001,645.63,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596402917,1.59535562,645.59,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596403118,1.59535562,645.58,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596403417,1.59535764,645.57,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596403618,1.59535764,645.56,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596403817,1.59535764,645.55,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596404018,1.59535764,645.54,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596404220,1.59535764,645.53,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596404418,1.11114925,645.52,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596404618,1.11114925,645.51,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596404918,1.11114925,645.5,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596405117,1.11114925,645.49,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596405317,1.11119636,645.48,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596405512,1.11119636,645.47,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596405717,1.11119636,645.46,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596405913,1.001,645.63,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596406111,1.59544848,645.62,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596406312,1.59544848,645.61,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596406516,1.59544848,645.6,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596406711,1.59544848,645.59,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596406916,1.59544848,645.58,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596407122,1.59544848,645.57,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596407416,1.59544848,645.56,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596407612,1.59544848,645.55,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596407817,1.59544848,645.54,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596408014,1.59544848,645.53,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596408214,1.11120323,645.52,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596408513,1.11120323,645.51,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596408717,1.11120323,645.5,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596408917,1.001,645.63,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596409114,1.59563592,645.62,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596409319,1.59563592,645.61,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596409519,1.59563592,645.6,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596409718,1.59573095,645.59,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596409915,1.59573095,645.58,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596410115,1.59573095,645.57,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596410320,1.59573095,645.56,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596410520,1.59573095,645.55,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596410716,1.59573095,645.54,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596410921,1.59576485,645.53,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596411118,1.59576485,645.52,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596411319,1.59576485,645.51,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596411518,1.59576485,645.5,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596411722,1.11140054,645.49,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596411916,1.11140054,645.48,645.11,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596412122,1.11140054,645.47,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596412420,1.11140054,645.46,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596412622,1.11140054,645.45,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596412819,1.11164728,645.44,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596413023,1.11164728,645.43,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596413322,1.001,645.63,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596413522,1.59612793,645.62,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596413722,1.59612793,645.61,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596413924,1.59612793,645.6,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596414124,1.59612793,645.59,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596414422,1.59612793,645.58,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596414722,1.59612793,645.57,645.13,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596414917,1.59612793,645.56,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596415120,1.59612793,645.55,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596415317,1.59612793,645.54,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596415521,1.59612793,645.53,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596415722,1.59612793,645.52,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596415922,1.59612793,645.51,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596416123,1.59612793,645.5,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596416322,1.59612793,645.49,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596416523,1.59612793,645.48,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596416723,1.59612793,645.47,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596416919,1.59612793,645.46,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596417123,1.59612793,645.45,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596417318,1.59612793,645.44,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596417518,1.11164698,645.43,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596417718,1.11164698,645.42,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596417920,1.11164698,645.41,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596418125,1.11164698,645.4,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596418425,1.11164698,645.39,645.09,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596418626,1.11164698,645.38,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596418825,1.001,645.63,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596419027,1.59723656,645.62,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596419326,1.59723656,645.61,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596419525,1.59723656,645.6,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596419726,1.59723656,645.59,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596419925,1.59723656,645.58,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596420227,1.59723656,645.57,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596420526,1.5972674,645.56,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596420723,1.5972674,645.55,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596420924,1.5972674,645.54,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596421122,1.5972674,645.53,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596421324,1.5972674,645.52,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596421526,1.5972674,645.51,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596421826,1.5972674,645.5,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596422026,1.5972674,645.49,645.03,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596422327,1.5972674,645.48,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596422626,1.5972674,645.47,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596422820,1.5972674,645.46,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596423023,1.5972674,645.45,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596423227,1.5972674,645.44,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596423427,1.59714875,645.43,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596423629,1.59714875,645.42,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596423927,1.59697217,645.41,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596424129,1.59697217,645.4,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596424330,1.59697217,645.39,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596424529,1.59697217,645.38,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596424823,1.59697217,645.37,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596425029,1.59697217,645.36,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596425327,1.59697217,645.35,644.93,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596425629,1.59762142,645.34,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596425827,1.59762142,645.33,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596426026,1.59762142,645.32,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596426223,1.59762142,645.31,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596426523,1.59762142,645.3,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596426726,1.59762142,645.29,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596426921,1.59762142,645.28,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596427125,1.59762142,645.27,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596427329,1.59762142,645.26,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596427528,1.1124357,645.25,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596427725,1.1124357,645.24,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596427930,1.1124357,645.23,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596428131,1.1124357,645.22,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596428430,1.1124357,645.21,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596428628,1.16002177,645.49,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596428829,1.59586626,645.48,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596429030,1.59586626,645.47,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596429330,1.59585498,645.46,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596429530,1.59585498,645.45,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596429726,1.59585498,645.44,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596429931,1.59585498,645.43,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596430130,1.59585498,645.42,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596430333,1.59585498,645.41,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596430632,1.59585498,645.4,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596430828,1.59585498,645.39,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596431030,1.59585498,645.38,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596431229,1.5955933,645.37,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596431432,1.5955933,645.36,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596431634,1.5955933,645.35,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596431830,1.5955933,645.34,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596432034,1.5955933,645.33,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596432235,1.5955933,645.32,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596432530,1.5955933,645.31,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596432732,1.5955933,645.3,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596432937,1.5955933,645.29,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596433138,1.11059791,645.28,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596433340,1.11059791,645.27,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596433533,1.11059791,645.26,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596433734,1.11059791,645.25,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596433938,1.11059791,645.24,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596434241,1.11032679,645.23,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596434439,0.26972981,645.5,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596434639,1.5942847,645.49,644.91,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596434833,1.5942847,645.48,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596435032,1.5942847,645.47,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596435234,1.5942847,645.46,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596435438,1.16002177,645.5,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596435641,1.5940875,645.49,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596435836,1.5940875,645.48,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596436036,1.5940875,645.47,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596436237,1.59434251,645.46,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596436438,1.59434251,645.45,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596436735,1.59432294,645.44,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596436938,1.59432294,645.43,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596437138,1.59432294,645.42,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596437339,1.59412348,645.41,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596437534,1.59412348,645.4,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596437735,1.59406206,645.39,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596437938,1.59406206,645.38,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596438137,1.59406206,645.37,644.9,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596438337,1.59406206,645.36,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596438538,1.59406206,645.35,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596438737,1.59406206,645.34,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596438933,1.59406206,645.33,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596439234,1.59406206,645.32,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596439435,1.59406206,645.31,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596439638,1.59363099,645.3,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596439932,1.59363099,645.29,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596440136,1.59363099,645.28,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596440333,1.59363099,645.27,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596440537,1.59363099,645.26,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596440737,1.59363099,645.25,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596440938,1.10994458,645.24,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596441141,1.10994458,645.23,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596441438,1.10994458,645.22,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596441633,1.10994458,645.21,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596441835,1.10994458,645.2,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596442039,1.10810994,645.19,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596442236,1.181,645.27,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596442537,1.59118534,645.26,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596442734,1.10790225,645.25,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596442936,1.10790225,645.24,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596443134,1.10790225,645.23,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596443341,1.10790225,645.22,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596443537,1.10790225,645.21,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596443840,1.10790225,645.2,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596444041,1.181,645.27,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596444242,1.59068173,645.26,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596444442,1.10759394,645.25,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596444642,1.10759394,645.24,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596444843,1.10759394,645.23,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596445143,1.10759394,645.22,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596445442,1.10745928,645.21,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596445637,1.181,645.27,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596445840,1.10737602,645.26,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596446041,1.10737602,645.25,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596446238,1.10737602,645.24,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596446440,1.10737602,645.23,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596446640,1.10737602,645.22,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596446837,1.10737602,645.21,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596447046,1.181,645.27,644.73,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596447343,1.10775702,645.26,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596447538,1.10775702,645.25,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596447742,1.10775702,645.24,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596448045,1.10775702,645.23,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596448236,1.10775702,645.22,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596448437,1.181,645.27,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596448636,1.10765139,645.26,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596448838,1.10765139,645.25,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596449042,1.10765325,645.24,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596449240,1.181,645.27,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596449441,1.10763384,645.26,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596449741,1.10763384,645.25,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596449942,1.181,645.27,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596450245,1.1075833,645.26,644.72,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596450546,1.1075833,645.25,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596450846,1.181,645.27,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596451045,1.10752326,645.26,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596451346,1.10752326,645.25,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596451546,1.181,645.27,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596451739,1.10747889,645.26,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596451939,1.10747889,645.25,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596452146,1.181,645.27,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596452440,1.10738172,645.26,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596452645,1.10738172,645.25,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596452845,1.10738014,645.24,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596453046,1.181,645.27,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596453248,1.10735935,645.26,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596453447,1.10735935,645.25,644.76,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596453647,1.10735935,645.24,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596453842,1.181,645.27,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596454045,1.10701738,645.26,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596454246,1.10701738,645.25,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596454546,1.10701738,645.24,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596454747,1.181,645.27,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596455047,1.10701509,645.26,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596455244,1.10701509,645.25,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596455444,1.10701509,645.24,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596455648,1.181,645.27,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596455849,1.10699704,645.26,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596456050,1.10699704,645.25,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596456245,1.10699704,645.24,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596456448,1.181,645.27,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596456648,1.10692596,645.26,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596456849,1.10692596,645.25,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596457046,1.10692596,645.24,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596457245,1.181,645.27,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596457448,1.10691833,645.26,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596457651,1.10691833,645.25,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596457850,1.181,645.27,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596458051,1.10669839,645.26,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596458253,1.10669839,645.25,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596458452,1.181,645.27,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596458653,1.10653157,645.26,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596458855,1.10653157,645.25,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596459054,1.10653157,645.24,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596459253,1.181,645.27,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596459447,1.1065997,645.26,644.77,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596459752,1.1065997,645.25,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596459952,1.1065997,645.24,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596460153,0.26977058,645.42,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596460348,0.48270065,645.41,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596460553,1.58937126,645.4,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596460753,1.58937126,645.39,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596460952,1.58937126,645.38,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596461155,1.58937126,645.37,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596461355,1.58937126,645.36,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596461554,1.58937126,645.35,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596461757,1.58937126,645.34,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596462055,1.58937126,645.33,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596462255,1.5894615,645.32,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596462455,1.5894615,645.31,644.75,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596462652,1.5894615,645.3,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596462852,1.5894615,645.29,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596463054,1.5894615,645.28,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596463253,1.5894615,645.27,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596463554,1.5894615,645.26,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596463850,1.22,645.38,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596463851,1.10676693,645.25,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596464051,1.10676693,645.24,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596464250,1.10676693,645.23,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596464451,1.10676693,645.22,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596464652,1.58951069,645.21,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596464851,1.10676693,645.2,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596465054,1.10676693,645.19,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596465258,1.10676693,645.18,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596465557,1.10676693,645.17,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596465754,1.10676693,645.16,644.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596465956,1.10676693,645.15,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596466158,1.10644624,645.14,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596466360,1.10644624,645.13,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596466562,0.26980613,645.32,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596466762,1.58894368,645.31,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596466962,1.58894368,645.3,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596467257,1.58894368,645.29,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596467459,1.58894368,645.28,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596467657,1.58894368,645.27,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596467863,1.58894368,645.26,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596468062,1.58894368,645.25,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596468263,1.58894368,645.24,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596468461,1.58894368,645.23,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596468658,1.58894368,645.22,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596468858,1.58894368,645.21,644.63,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596469067,1.58894368,645.2,644.58,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596469262,1.58894368,645.19,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596469461,1.58894368,645.18,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596469767,1.58894368,645.17,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596470066,1.588935,645.16,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596470266,1.588935,645.15,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596470466,1.588935,645.14,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596470660,1.10637793,645.13,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596470861,1.10637793,645.12,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596471159,1.10637793,645.11,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596471369,1.10637793,645.1,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596471570,1.10637793,645.09,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596471767,1.10622181,645.08,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596471972,0.26983752,645.26,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596472174,1.58860621,645.25,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596472371,1.58860621,645.24,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596472572,1.58860621,645.23,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596472772,1.58860621,645.22,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596472971,1.58860621,645.21,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596473172,1.58860621,645.2,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596473370,1.58860621,645.19,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596473573,1.58860621,645.18,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596473773,1.58881205,645.17,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596473973,1.58881205,645.16,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596474176,1.58881205,645.15,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596474369,1.58881205,645.14,644.61,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596474571,1.58881205,645.13,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596474771,1.58881205,645.12,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596474973,1.10635505,645.11,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596475175,1.10635505,645.1,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596475471,1.10635505,645.09,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596475670,1.10703429,645.08,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596475874,1.10703429,645.07,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596476077,1.10703429,645.06,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596476278,1.10703429,645.05,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596476473,0.26982601,645.26,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596476672,1.59016019,645.25,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596476878,1.59016019,645.24,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596477078,1.59016019,645.23,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596477379,1.59016019,645.22,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596477581,1.59050012,645.21,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596477774,1.59050012,645.2,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596477977,1.59050012,645.19,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596478174,1.59050012,645.18,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596478379,1.59050012,645.17,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596478579,1.59050012,645.16,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596478780,1.59050012,645.15,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596479076,1.59050012,645.14,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596479380,0.26981659,645.26,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596479580,1.59146857,645.25,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596479777,1.59146857,645.24,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596479975,1.59146857,645.23,644.67,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596480277,1.59146857,645.22,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596480473,1.59146857,645.21,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596480678,1.59146857,645.2,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596480874,1.59146857,645.19,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596481083,1.59140171,645.18,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596481279,1.59140171,645.17,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596481479,1.59140171,645.16,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596481678,1.59140171,645.15,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596481880,1.59140171,645.14,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596482082,1.59140171,645.13,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596482279,1.59140171,645.12,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596482482,1.59140171,645.11,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596482679,0.26981346,645.26,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596482680,1.59140171,645.1,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596482880,1.59140171,645.09,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596483184,1.59140171,645.08,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596483380,1.59140171,645.07,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596483579,1.59140171,645.06,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596483784,1.59140171,645.05,644.71,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596483984,1.59140171,645.04,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596484187,1.59140171,645.03,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596484387,1.59140171,645.02,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596484587,1.59145542,645.01,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596484786,1.59145542,645.0,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596485081,1.59145542,644.99,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596485286,1.59145542,644.98,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596485485,1.10810957,644.97,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596485681,1.10810957,644.96,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596485885,1.5913432,644.95,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596486086,1.16002177,645.27,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596486087,1.5913432,644.94,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596486280,1.10810957,644.93,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596486481,1.10795127,644.92,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596486681,1.10795127,644.91,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596486884,1.10795127,644.9,644.6,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596487085,1.10795127,644.89,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596487283,1.1076268,644.88,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596487482,0.26988146,645.11,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596487686,1.59034569,645.1,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596487886,1.59034569,645.09,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596488087,1.59034569,645.08,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596488281,1.590302,645.07,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596488481,1.590302,645.06,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596488688,1.590302,645.05,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596488883,0.26988146,645.11,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596488884,1.590302,645.04,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596489082,1.590302,645.03,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596489287,1.590302,645.02,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596489484,1.590302,645.01,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596489684,1.590302,645.0,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596489987,1.590302,644.99,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596490183,1.58985454,644.98,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596490387,1.58985454,644.97,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596490584,1.58985454,644.96,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596490885,1.58985454,644.95,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596491084,1.58985454,644.94,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596491286,1.10698775,644.93,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596491486,1.10698775,644.92,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596491686,1.10698775,644.91,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596491889,1.10698775,644.9,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596492089,1.106667,644.89,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596492389,1.16002177,645.22,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596492590,1.58930964,645.21,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596492790,1.58930964,645.2,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596493085,1.58930964,645.19,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596493289,1.58930964,645.18,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596493489,1.58930964,645.17,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596493685,1.58930964,645.16,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596493888,1.58930964,645.15,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596494085,1.58930964,645.14,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596494389,1.58930964,645.13,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596494591,1.58930964,645.12,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596494787,1.58907365,645.11,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596494987,1.58907365,645.1,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596495289,1.58853643,645.09,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596495490,1.58853643,645.08,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596495790,1.16002177,645.21,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596495791,1.5885586,645.07,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596495986,0.26988669,645.1,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596495987,1.5885586,645.06,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596496290,1.58856767,645.05,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596496487,1.58856838,645.04,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596496787,1.58856838,645.03,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596496993,1.58856838,645.02,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596497194,1.58856104,645.01,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596497389,0.48246757,645.0,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596497594,1.58836444,644.99,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596497889,1.58836444,644.98,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596498090,1.58836444,644.97,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596498293,1.58836444,644.96,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596498493,1.58836444,644.95,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596498694,1.58836444,644.94,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596499001,1.58736243,644.93,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596499189,1.5873618,644.92,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1747596499393,1.5873618,644.91,644.24,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596499592,1.5873618,644.9,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596499791,1.5873485,644.89,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596499997,1.5873485,644.88,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596500195,1.5873485,644.87,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596500395,1.5873485,644.86,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596500596,1.5873485,644.85,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596500796,1.58702114,644.84,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596501095,1.16002177,645.1,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596501096,1.10523602,644.83,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596501295,1.10523602,644.82,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596501494,1.10523602,644.81,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596501698,1.16002177,645.12,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596501897,0.26995997,644.99,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596502200,1.309,644.8,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596504504,1.309,644.8,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596510503,1.309,644.8,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596516208,1.309,644.8,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596517907,1.309,644.8,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596521313,1.309,644.8,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596521808,1.10539645,644.79,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596522012,1.10539645,644.78,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596522209,1.10539645,644.77,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596522409,1.10539645,644.76,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596522605,1.309,644.8,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596522606,1.10539645,644.75,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596522810,1.10539645,644.74,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596523010,1.10539645,644.73,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596523212,1.10539645,644.72,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596523510,1.10531677,644.71,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596523712,1.10531677,644.7,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596523913,1.10531677,644.69,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596524212,1.10531677,644.68,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596524411,1.10531677,644.67,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596524607,1.309,644.8,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596524811,1.58680458,644.79,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596525008,1.58680458,644.78,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596525214,1.58680458,644.77,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596525411,1.5867285,644.76,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596525611,1.5867285,644.75,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596525917,1.5867285,644.74,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596526107,1.5867285,644.73,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596526311,1.10481312,644.72,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596526508,1.10481312,644.71,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596526713,1.10481312,644.7,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596526915,1.10481312,644.69,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596527209,1.10481312,644.68,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596527414,1.309,644.8,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596527617,1.58642973,644.79,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596527916,1.58642973,644.78,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596528116,1.309,644.8,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596528117,1.58642973,644.77,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596528309,1.58642973,644.76,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596528514,1.58642973,644.75,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596528710,1.10454236,644.74,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596528918,1.58641281,644.73,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596529116,1.5864093,644.72,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596529315,1.309,644.8,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596529316,1.10454236,644.71,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596529513,1.10454236,644.7,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596529711,1.10454236,644.69,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596529910,1.10454236,644.68,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596530114,1.10454236,644.67,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596530415,1.1044707,644.66,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596530609,1.309,644.8,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596530813,1.58633195,644.79,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596531014,1.58633195,644.78,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596531212,1.58633195,644.77,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596531415,1.58633195,644.76,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596531615,1.58633195,644.75,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596531816,1.58633195,644.74,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596532020,1.58633195,644.73,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596532213,1.58633195,644.72,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596532417,1.10447438,644.71,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596532618,1.10447438,644.7,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596532816,1.10447438,644.69,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596533017,1.10447438,644.68,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596533317,1.10454339,644.67,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596533513,1.10454339,644.66,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596533718,1.309,644.8,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596533919,1.58645149,644.79,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596534117,1.58645149,644.78,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596534313,1.58645149,644.77,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596534516,1.58645149,644.76,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596534716,1.58645149,644.75,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596535015,1.58645149,644.74,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596535215,1.58645149,644.73,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596535416,1.58645149,644.72,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596535711,1.58645149,644.71,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596535913,1.58645149,644.7,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596536116,1.58645149,644.69,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596536314,1.58645149,644.68,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596536518,1.58645149,644.67,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596536721,1.58645149,644.66,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596536915,1.10466548,644.65,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596537115,1.10466548,644.64,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596537421,1.10466548,644.63,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596537716,1.10466548,644.62,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596537920,1.10466548,644.61,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596538121,1.10466548,644.6,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596538416,1.10489192,644.59,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596538621,0.27002596,644.79,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596538920,1.58685419,644.78,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596539120,1.58685419,644.77,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596539321,1.58685419,644.76,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596539516,1.58685419,644.75,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596539715,1.58685419,644.74,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596539916,1.58685419,644.73,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596540119,1.58685419,644.72,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596540319,1.58683766,644.71,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596540519,1.58683766,644.7,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596540723,1.58683318,644.69,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596540926,1.58683318,644.68,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596541125,1.58683318,644.67,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596541324,1.58683318,644.66,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596541529,1.58683318,644.65,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596541729,1.58683318,644.64,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596541931,1.58683318,644.63,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596542230,1.10483677,644.62,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596542430,1.10483677,644.61,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596542629,1.10483677,644.6,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596542831,1.10483677,644.59,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596543025,1.10483677,644.58,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596543325,1.10483677,644.57,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596543526,1.10483677,644.56,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596543725,1.10483677,644.55,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596544025,1.10483677,644.54,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1747596544231,1.10483677,644.53,644.08,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596544426,1.10483677,644.52,644.08,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596544626,0.27002596,644.79,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596544825,1.58782949,644.78,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596545028,1.58782949,644.77,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596545228,1.58782949,644.76,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596545525,1.58782949,644.75,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596545825,1.33,644.77,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596545826,1.5877127,644.74,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596546031,1.5877127,644.73,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596546235,1.5877127,644.72,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596546431,1.5877127,644.71,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596546733,1.5877127,644.7,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596546932,1.5877127,644.69,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596547234,1.5877127,644.68,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596547528,1.5877127,644.67,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596547733,1.58758622,644.66,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596547933,1.58758622,644.65,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596548132,1.58758622,644.64,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596548333,1.58758622,644.63,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596548528,1.58758622,644.62,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596548732,1.58758622,644.61,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596548928,1.58758622,644.6,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596549128,1.58758622,644.59,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596549333,1.58758622,644.58,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596549534,1.10534265,644.57,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596549733,1.10534265,644.56,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596549935,1.10534265,644.55,644.05,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596550234,1.33,644.77,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596550434,1.58763079,644.76,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596550628,1.58763079,644.75,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596550828,1.58763079,644.74,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596551033,1.58763079,644.73,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596551233,1.58763079,644.72,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596551435,1.58763079,644.71,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596551632,1.58763079,644.7,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596551838,1.10535794,644.69,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596552038,1.10535794,644.68,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596552239,1.10535794,644.67,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596552538,1.10535794,644.66,644.04,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596552738,1.10535794,644.65,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596552932,1.33,644.77,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596553136,1.58823086,644.76,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596553436,1.58823086,644.75,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596553633,1.58823086,644.74,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596553836,1.58823086,644.73,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596554037,1.58823086,644.72,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596554237,1.58823086,644.71,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596554438,1.58823086,644.7,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596554636,1.1059082,644.69,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596554938,1.1059082,644.68,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596555240,1.1059082,644.67,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596555439,1.1059082,644.66,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596555739,1.1059082,644.65,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596555939,1.1059082,644.64,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596556141,1.33,644.77,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596556340,1.58872862,644.76,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596556540,1.58872862,644.75,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596556739,1.58872862,644.74,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596556935,1.58872862,644.73,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596557137,1.58874967,644.72,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596557337,1.58874967,644.71,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596557538,1.58874967,644.7,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596557739,1.58874967,644.69,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596557939,1.10626945,644.68,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596558140,1.10626945,644.67,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596558340,1.10626945,644.66,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596558635,1.10626945,644.65,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596558841,1.10626945,644.64,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596559143,1.10648235,644.63,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596559438,1.33,644.77,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596559439,1.10645995,644.62,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596559641,1.33,644.77,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596559841,1.58907965,644.76,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596560038,1.58907965,644.75,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596560238,1.58907965,644.74,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596560437,1.58907965,644.73,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596560640,1.58907965,644.72,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596560836,1.58908125,644.71,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596561041,1.58908125,644.7,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596561247,1.58909717,644.69,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596561445,1.58909717,644.68,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596561644,1.10650136,644.67,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596561846,1.10650136,644.66,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596562046,1.10650136,644.65,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596562248,1.10650136,644.64,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596562442,1.10650136,644.63,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596562646,1.10650136,644.62,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596562941,1.33,644.77,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596563146,1.58911805,644.76,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596563345,1.58911805,644.75,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596563645,1.58911805,644.74,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596563842,1.33,644.77,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596563843,1.58911805,644.73,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596564047,1.58911805,644.72,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596564242,1.58911805,644.71,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596564445,1.58911805,644.7,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596564646,1.58911805,644.69,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596564846,1.10677571,644.68,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596565046,1.10677571,644.67,644.27,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596565248,1.10677571,644.66,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596565549,1.10677571,644.65,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596565743,1.10677571,644.64,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596565947,1.10677571,644.63,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596566151,1.33,644.77,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596566349,1.59010947,644.76,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596566645,1.59010947,644.75,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596566951,1.10721869,644.74,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596567144,1.10721869,644.73,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596567345,1.10768884,644.72,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596567550,1.33,644.77,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596567749,1.10769345,644.76,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596567950,1.10769345,644.75,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596568150,1.10769345,644.74,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596568453,1.33,644.77,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596568653,1.10764073,644.76,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596568854,1.10764073,644.75,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596569054,1.10764073,644.74,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596569254,1.10764073,644.73,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596569449,1.10764073,644.72,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596569650,1.10764073,644.71,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596569849,1.10764073,644.7,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596570153,1.10764073,644.69,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596570353,1.33,644.77,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596570550,1.59069593,644.76,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596570755,1.59069593,644.75,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596571057,1.10763791,644.74,644.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596571255,1.10763791,644.73,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596571456,1.10763791,644.72,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596571654,1.10763791,644.71,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596571855,1.10763791,644.7,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596572053,1.10763791,644.69,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596572250,1.10763791,644.68,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596572451,1.10763791,644.67,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596572655,1.10763791,644.66,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596572856,1.10763791,644.65,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596573058,1.10763791,644.64,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596573252,1.10763791,644.63,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596573453,1.10763791,644.62,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596573651,1.10763791,644.61,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596573858,0.26998929,644.9,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596574156,1.59115608,644.89,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596574356,1.59115608,644.88,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596574651,1.59115608,644.87,644.29,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596574856,1.59115608,644.86,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596575055,1.59115608,644.85,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596575255,1.59115608,644.84,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596575451,1.59115608,644.83,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596575650,1.59115608,644.82,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596575855,1.59115608,644.81,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596576054,1.59133399,644.8,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596576253,1.59133404,644.79,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596576457,1.59133404,644.78,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596576657,1.59133404,644.77,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596576952,1.59133404,644.76,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596577154,1.59133404,644.75,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596577354,1.59133404,644.74,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596577556,1.59133404,644.73,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596577753,1.59133404,644.72,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596578053,1.59133404,644.71,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596578255,1.59133404,644.7,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596578456,1.59133404,644.69,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596578657,1.59133404,644.68,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596578858,1.10806397,644.67,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596579059,1.10806397,644.66,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596579259,1.10806397,644.65,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596579453,1.10806397,644.64,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596579652,1.10806397,644.63,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596579857,1.10806397,644.62,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596580054,1.238,644.83,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596580255,1.59182807,644.82,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596580554,1.59182807,644.81,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596580758,1.59182807,644.8,644.26,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596580961,1.59182807,644.79,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596581162,1.59182807,644.78,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596581361,1.59182807,644.77,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596581562,1.59182807,644.76,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596581863,1.59210308,644.75,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596582062,1.59210308,644.74,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596582262,1.59210308,644.73,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596582456,1.59210308,644.72,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596582761,1.59210308,644.71,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596582963,1.59210308,644.7,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596583260,1.59210308,644.69,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596583461,1.59210308,644.68,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596583662,1.10860234,644.67,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596583857,1.10860234,644.66,644.31,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596584058,1.10860234,644.65,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596584262,1.10860234,644.64,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596584463,1.10860234,644.63,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596584664,1.10860234,644.62,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596584866,1.10860234,644.61,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596585067,1.238,644.83,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596585261,1.59519091,644.82,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596585467,1.238,644.83,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596585662,1.59515163,644.82,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596585867,1.59515163,644.81,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596586167,1.59515163,644.8,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596586367,1.59515163,644.79,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596586666,1.59515163,644.78,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596586966,1.59515163,644.77,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596587169,1.59515163,644.76,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596587367,1.59515163,644.75,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596587663,1.59515163,644.74,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596587869,1.59515163,644.73,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596588068,1.59515163,644.72,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596588267,1.59515163,644.71,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596588467,1.59515163,644.7,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596588663,1.59515163,644.69,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596588866,1.59515163,644.68,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596589063,1.59515163,644.67,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596589268,1.11169301,644.66,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596589468,1.11169301,644.65,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596589765,1.11169301,644.64,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596589965,1.11169301,644.63,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596590165,1.11169301,644.62,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596590471,1.11112014,644.61,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596590771,1.238,644.83,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596591273,1.11115439,644.6,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596591470,1.238,644.83,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596591770,1.59430669,644.82,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596591972,1.59430669,644.81,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596592174,1.59430669,644.8,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596592471,1.59429806,644.79,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596592671,1.59429806,644.78,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596592866,1.59429806,644.77,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596593071,1.59429806,644.76,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596593271,1.59429806,644.75,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596593571,1.59429806,644.74,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596593771,1.59429806,644.73,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596593971,1.59429806,644.72,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596594171,1.59429806,644.71,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596594373,1.59440337,644.7,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596594567,1.59440337,644.69,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596594771,1.59440337,644.68,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596594971,1.59440337,644.67,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596595173,1.11120704,644.66,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596595372,1.11120704,644.65,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596595668,1.11120704,644.64,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596595872,1.11120704,644.63,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596596071,1.11120704,644.62,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596596375,1.238,644.83,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596596376,1.11120058,644.61,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596596568,1.11120058,644.6,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596596773,1.238,644.83,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596596972,1.59444457,644.82,644.33,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596597173,1.59444457,644.81,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596597377,1.59444457,644.8,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596597574,1.59444457,644.79,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596597770,1.59444457,644.78,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596597974,1.59444457,644.77,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596598174,1.59447807,644.76,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596598375,1.59447807,644.75,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596598674,1.59447807,644.74,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596598870,1.59447807,644.73,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596599070,1.238,644.83,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596599071,1.59447807,644.72,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596599275,1.59447807,644.71,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596599576,1.59447807,644.7,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596599776,1.59447807,644.69,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596599975,1.59447807,644.68,644.32,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596600170,1.59447807,644.67,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596600373,1.59482643,644.66,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596600574,1.11126826,644.65,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596600775,1.11126826,644.64,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596600984,1.11126826,644.63,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596601287,1.16002177,644.86,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596601487,1.59522679,644.85,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596601689,1.59522679,644.84,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596601887,1.59522679,644.83,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596602089,1.59522679,644.82,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596602290,1.59522679,644.81,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596602485,1.59522679,644.8,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596602683,1.59522679,644.79,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596602886,1.59522679,644.78,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596603087,1.20699348,644.8,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596603388,1.59519833,644.79,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596603585,1.20699348,644.8,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596603586,1.59519833,644.78,644.34,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596603787,1.59519833,644.77,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596603991,1.59519833,644.76,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596604191,1.59519833,644.75,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596604486,1.59519833,644.74,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596604793,1.59519833,644.73,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596604986,1.59535786,644.72,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596605191,1.59535786,644.71,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596605390,1.59535786,644.7,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596605588,1.59535786,644.69,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596605792,1.59535786,644.68,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596605993,1.59535786,644.67,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596606291,1.59535786,644.66,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596606492,1.59535786,644.65,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596606696,1.59535786,644.64,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596606895,1.59550596,644.63,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596607094,1.59550596,644.62,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596607394,1.59550596,644.61,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596607589,1.59550596,644.6,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596607792,1.59550596,644.59,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596607990,1.59550596,644.58,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596608192,1.59550596,644.57,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596608392,1.59550596,644.56,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596608596,1.59550596,644.55,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596608799,1.59569908,644.54,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596609097,1.59569908,644.53,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596609290,1.59580167,644.52,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596609492,1.11210677,644.51,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596609692,1.11210677,644.5,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596609991,1.11210677,644.49,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596610191,1.11210677,644.48,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596610396,1.11210677,644.47,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596610696,1.11312828,644.46,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596610995,1.11313575,644.45,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596611195,1.11310635,644.44,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596611496,1.11310635,644.43,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596611690,1.11310635,644.42,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596611891,1.16002177,644.78,644.19,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596612092,1.16002177,644.73,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596612293,1.59654083,644.72,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596612496,1.59618273,644.71,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596612695,1.59618273,644.7,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596612992,1.59618273,644.69,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596613192,1.59618273,644.68,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596613393,1.59618273,644.67,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596613595,1.59618273,644.66,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596613795,1.59618273,644.65,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596613995,1.59618273,644.64,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596614197,1.59618273,644.63,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596614396,1.59618273,644.62,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596614593,1.59618273,644.61,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596614796,1.59618273,644.6,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596615092,1.16002177,644.73,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596615093,1.59618273,644.59,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596615395,1.59618273,644.58,644.16,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596615594,1.59618273,644.57,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596615792,1.59618273,644.56,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596615993,1.59618273,644.55,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596616196,1.59618273,644.54,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596616394,1.11159521,644.53,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596616600,1.11159521,644.52,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596616795,1.11159521,644.51,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596616996,1.16002177,644.75,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596617197,1.59498894,644.74,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596617395,1.59498894,644.73,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596617600,1.59498894,644.72,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596617800,1.16002177,644.75,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596617801,1.59498894,644.71,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596618101,1.59498894,644.7,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596618299,1.59498894,644.69,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596618498,1.59498894,644.68,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596618698,1.59498894,644.67,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596618896,1.59498894,644.66,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596619199,1.59498894,644.65,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596619495,1.59498894,644.64,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596619699,1.59498894,644.63,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596619896,1.59498894,644.62,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596620102,1.59492423,644.61,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596620401,1.59492423,644.6,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596620600,1.59492423,644.59,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596620801,1.59492423,644.58,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596621002,1.11157823,644.57,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596621202,1.11157823,644.56,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596621398,1.11157823,644.55,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596621598,1.11157823,644.54,644.28,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596621902,1.11157823,644.53,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596622203,1.1117256,644.52,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596622403,1.16002177,644.82,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596622604,1.59515451,644.81,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596622804,1.59515451,644.8,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596623003,1.59515451,644.79,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596623201,1.59515451,644.78,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596623399,1.59515451,644.77,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596623604,1.59515451,644.76,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596623805,1.59515451,644.75,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596624007,1.59515451,644.74,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596624202,1.59515451,644.73,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596624402,1.59515451,644.72,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596624706,1.59515451,644.71,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596624904,1.59515451,644.7,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596625106,1.59515451,644.69,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596625307,1.59515451,644.68,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596625507,1.59515451,644.67,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596625704,1.59542174,644.66,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596626008,1.59542174,644.65,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596626208,1.59542174,644.64,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596626408,1.59542174,644.63,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596626609,1.59542174,644.62,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596626910,1.59542174,644.61,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596627111,1.59542174,644.6,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596627411,1.11195916,644.59,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596627606,1.11195916,644.58,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596627805,1.11195916,644.57,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596628005,1.11195916,644.56,644.21,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596628206,1.11195916,644.55,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596628406,1.11195916,644.54,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596628710,1.11195916,644.53,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596628911,1.16002177,644.82,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596629109,1.59577984,644.81,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596629309,1.59577984,644.8,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596629613,1.59594208,644.79,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596629813,1.59594208,644.78,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596630014,1.59594208,644.77,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596630217,1.59594208,644.76,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596630416,1.59594208,644.75,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596630715,1.59594208,644.74,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596630915,1.59594208,644.73,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596631215,1.59594208,644.72,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596631411,1.11224317,644.71,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596631609,1.59586487,644.7,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596631810,1.59586487,644.69,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596632010,1.59586487,644.68,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596632213,1.59586487,644.67,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596632414,1.59586487,644.66,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596632610,1.59586487,644.65,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596632810,1.59586487,644.64,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596633013,1.59586487,644.63,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596633215,1.59586487,644.62,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596633414,1.59586487,644.61,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596633614,1.59586487,644.6,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596633916,1.59586487,644.59,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596634111,1.59586487,644.58,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596634315,1.59586487,644.57,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596634511,1.16002177,644.8,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596634512,1.59586487,644.56,644.25,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596634714,1.59586487,644.55,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596634911,1.59586487,644.54,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596635114,1.59586487,644.53,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596635317,1.11224317,644.52,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596635511,1.11224317,644.51,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596635712,1.59574296,644.5,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596635914,1.59574296,644.49,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596636110,1.59574296,644.48,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596636310,1.59574296,644.47,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596636511,1.59574296,644.46,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596636715,1.59574296,644.45,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596637016,1.5952408,644.44,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596637216,1.5952408,644.43,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596637515,1.5952408,644.42,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596637715,1.5952408,644.41,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596637912,1.5952408,644.4,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596638114,1.5952408,644.39,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596638314,1.5952408,644.38,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596638516,1.5952408,644.37,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596638717,1.5952408,644.36,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596638919,1.59294095,644.35,644.18,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596639120,1.59294095,644.34,643.88,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596639415,1.59294095,644.33,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596639615,1.59294095,644.32,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596639820,1.59294095,644.31,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596640119,1.59294095,644.3,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596640320,1.59294095,644.29,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596640518,1.59294095,644.28,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596640721,1.10898951,644.27,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596640921,1.10898951,644.26,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596641122,1.10898951,644.25,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596641317,1.10898951,644.24,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596641519,1.10898951,644.23,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596641720,1.16002177,644.51,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596641922,1.59082474,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596642122,1.59082474,644.49,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596642322,1.59082474,644.48,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596642523,1.59082474,644.47,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596642724,1.59082474,644.46,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596642926,1.59082474,644.45,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596643125,1.59082474,644.44,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596643325,1.59082474,644.43,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596643524,1.59082474,644.42,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596643725,1.59082474,644.41,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596643926,1.59082474,644.4,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596644126,1.59082474,644.39,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596644329,1.59082474,644.38,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596644528,1.59024237,644.37,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596644728,1.59024237,644.36,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596644926,1.1080572,644.35,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596645129,1.10806395,644.34,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596645327,1.10806395,644.33,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596645524,1.10806395,644.32,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596645729,1.10806395,644.31,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596646031,1.10806395,644.3,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596646331,0.27016117,644.52,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596646526,1.58909524,644.51,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596646729,1.58909524,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596646929,1.58909524,644.49,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596647128,1.58909524,644.48,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596647329,1.58909524,644.47,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596647529,1.58909524,644.46,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596647732,1.58909524,644.45,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596648033,1.58909524,644.44,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596648228,1.58773155,644.43,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596648430,1.58773155,644.42,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596648634,1.58773155,644.41,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596648928,1.58608554,644.4,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596649134,1.58616163,644.39,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596649434,1.58616263,644.38,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596649632,1.58610311,644.37,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596649835,1.10529491,644.36,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596650038,1.10529491,644.35,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596650234,0.48077341,644.34,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596650436,1.58598285,644.33,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596650636,1.58598285,644.32,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596650835,1.58598285,644.31,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596651034,1.58598285,644.3,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747596651334,1.58598285,644.29,643.78,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596651535,1.16002177,644.27,643.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596651737,1.58598285,644.26,643.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596651930,1.58505289,644.25,643.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596652132,1.58505289,644.24,643.3,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596652334,1.58505289,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596652629,1.58505289,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596652834,1.58505289,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596653034,1.58505289,644.2,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596653231,1.58505289,644.19,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596653435,1.58505289,644.18,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596653635,1.58168722,644.17,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596653837,1.58168722,644.16,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596654039,1.58168722,644.15,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596654237,1.58168722,644.14,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596654436,1.58168722,644.13,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596654636,1.58168722,644.12,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596654837,1.58168722,644.11,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596655040,1.58168722,644.1,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596655235,1.58168722,644.09,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596655534,1.58168722,644.08,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596655734,1.16002177,644.28,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596655735,1.58168722,644.07,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596655932,1.58168722,644.06,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596656130,1.58168722,644.05,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596656336,1.58168722,644.04,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596656532,1.58168722,644.03,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596656732,1.10185867,644.02,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596656936,1.10185867,644.01,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596657136,1.10185867,644.0,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596657338,1.10185867,643.99,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596657539,1.0989098,643.98,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596657732,1.0989098,643.97,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596657936,1.0989098,643.96,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596658134,1.0989098,643.95,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596658338,1.0989098,643.94,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596658538,1.0989098,643.93,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596658738,1.0989098,643.92,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596659040,1.0989098,643.91,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596659238,1.0989098,643.9,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596659439,1.57395645,643.89,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596659738,1.57395645,643.88,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596659936,1.57395645,643.87,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596660132,1.57395645,643.86,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596660336,1.09757935,643.85,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596660533,1.09757935,643.84,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596660733,1.09757935,643.83,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596660936,1.09757935,643.82,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596661135,1.09757935,643.81,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596661436,1.09757935,643.8,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596661634,1.09757935,643.79,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596661838,1.09757935,643.78,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596662040,0.27041728,643.84,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596662241,1.09644084,643.83,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596662541,1.09587044,643.82,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596662739,1.09587044,643.81,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596662939,1.09587044,643.8,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596663139,1.09587044,643.79,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596663334,1.09587044,643.78,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596663538,1.09587044,643.77,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596663738,1.09587044,643.76,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596663935,1.09587044,643.75,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596664135,1.09587044,643.74,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596664338,1.09460937,643.73,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596664542,1.09460937,643.72,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596664840,1.09460937,643.71,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596665041,1.09460937,643.7,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596665336,0.27041728,643.84,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596665541,1.09379236,643.83,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596665741,1.09379236,643.82,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1747596665935,1.09379236,643.81,643.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596666136,1.09368087,643.8,643.14,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596666342,1.09368087,643.8,642.88,2.32014192]
["bitfinex-derivatives","BNBF0:USTF0",1747596666343,1.09368087,643.79,642.69,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596666641,1.09368087,643.78,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596666842,1.09368087,643.77,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596667141,1.09368087,643.76,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596667338,1.09368087,643.75,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596667538,1.09368087,643.74,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596667735,1.09368087,643.73,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596667939,1.09368087,643.72,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596668137,1.09368087,643.71,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596668441,0.27050031,643.78,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596668737,1.09251033,643.77,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596668937,1.09251033,643.76,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596669137,1.09251033,643.75,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596669443,1.09251033,643.74,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596669640,1.09251033,643.73,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596669839,0.27050031,643.78,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596670037,1.09225144,643.77,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596670239,1.09225144,643.76,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596670440,1.09225144,643.75,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596670642,1.09225144,643.74,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596670843,0.27050031,643.78,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596671142,1.09191687,643.77,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596671342,1.09191687,643.76,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596671543,0.27050031,643.78,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596671744,1.09145927,643.77,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596672042,1.09145927,643.76,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596672242,0.27050031,643.78,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596672445,1.09086712,643.77,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596672643,1.09086712,643.76,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596672942,1.09086712,643.75,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596673143,1.09086712,643.74,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596673343,1.09086712,643.73,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596673541,1.09086712,643.72,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596673738,1.09086712,643.71,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596673938,1.09086712,643.7,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596674144,1.09086712,643.69,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596674445,0.27050031,643.78,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596674638,1.08961462,643.77,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596674841,1.08961462,643.76,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596675041,1.08961462,643.75,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596675243,1.08961462,643.74,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596675443,1.16002177,644.09,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596675644,1.56213567,644.08,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596675946,1.56213567,644.07,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596676243,1.56213567,644.06,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596676439,1.56213567,644.05,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596676639,1.56213567,644.04,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596676845,1.56213567,644.03,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596677143,1.56213567,644.02,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596677344,1.5618736,644.01,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596677545,1.5618736,644.0,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596677738,1.5618736,643.99,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596678043,1.5618736,643.98,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596678243,1.5618736,643.97,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596678445,1.5618736,643.96,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596678644,1.5618736,643.95,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596678844,1.5618736,643.94,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596679046,1.5618736,643.93,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596679239,1.5618736,643.92,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596679445,1.5618736,643.91,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596679645,1.5618736,643.9,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596679845,1.5618736,643.89,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596680048,1.5618736,643.88,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596680246,1.56184519,643.87,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596680447,1.56184519,643.86,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596680646,1.56184519,643.85,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596680848,1.56184519,643.84,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596681156,1.56184519,643.83,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596681342,1.56184519,643.82,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596681543,1.56184519,643.81,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596681746,1.377,643.85,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596681747,1.56184519,643.8,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596681947,1.56184519,643.79,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596682150,1.56184519,643.78,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596682449,1.56184519,643.77,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596682650,1.56105871,643.76,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596682849,1.56105871,643.75,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1747596683044,1.56105871,643.74,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596683248,1.56105871,643.73,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596683546,1.56105871,643.72,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596683745,1.56105871,643.71,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596683948,1.56105871,643.7,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596684149,1.56105871,643.69,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596684351,1.56105871,643.68,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596684549,1.56542674,643.67,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596684746,1.56542674,643.66,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596684946,1.56542674,643.65,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596685152,1.56542674,643.64,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596685350,1.56542674,643.63,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596685551,1.56542674,643.62,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596685750,1.56542674,643.61,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596685952,1.56542674,643.6,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596686151,1.56542674,643.59,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596686348,1.56367321,643.58,641.87,1.15653444]
["bitfinex-derivatives","BNBF0:USTF0",1747596686551,1.16002177,643.09,640.87,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596686754,1.56367321,643.08,641.19,0.27087509]
["bitfinex-derivatives","BNBF0:USTF0",1747596686951,1.56367321,643.07,641.19,0.27087509]
["bitfinex-derivatives","BNBF0:USTF0",1747596687151,1.08706249,643.06,640.87,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596687451,1.08706249,643.05,640.87,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596687651,1.08706249,643.04,640.87,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596687853,1.08706249,643.03,640.87,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596688048,1.08706249,643.02,641.05,0.27103226]
["bitfinex-derivatives","BNBF0:USTF0",1747596688253,1.08706249,643.01,641.05,0.27103226]
["bitfinex-derivatives","BNBF0:USTF0",1747596688451,1.08706249,643.0,641.05,0.27103226]
["bitfinex-derivatives","BNBF0:USTF0",1747596688651,1.08706249,642.99,641.05,0.27103226]
["bitfinex-derivatives","BNBF0:USTF0",1747596688852,1.08706249,642.98,641.05,0.27103226]
["bitfinex-derivatives","BNBF0:USTF0",1747596689052,1.08706249,642.97,641.05,0.27103226]
["bitfinex-derivatives","BNBF0:USTF0",1747596689356,1.08365333,642.96,641.05,0.27103226]
["bitfinex-derivatives","BNBF0:USTF0",1747596689652,1.08912137,642.99,641.05,0.27103226]
["bitfinex-derivatives","BNBF0:USTF0",1747596689853,1.08371464,642.98,641.05,0.27103226]
["bitfinex-derivatives","BNBF0:USTF0",1747596690053,1.08371464,642.97,639.91,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596690253,1.08371464,642.96,639.91,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596690552,1.08912137,642.99,639.91,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596690553,1.08371464,642.95,639.91,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596690853,1.08371464,642.94,639.92,0.27113679]
["bitfinex-derivatives","BNBF0:USTF0",1747596691354,1.08912137,642.93,639.92,0.27113679]
["bitfinex-derivatives","BNBF0:USTF0",1747596691556,1.08371464,642.92,639.92,0.27113679]
["bitfinex-derivatives","BNBF0:USTF0",1747596692559,0.47434018,642.91,639.92,0.27113679]
["bitfinex-derivatives","BNBF0:USTF0",1747596692858,1.55805482,642.9,639.92,0.27113679]
["bitfinex-derivatives","BNBF0:USTF0",1747596693051,1.55805482,642.89,639.32,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596693254,1.16002177,643.02,639.32,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596693255,1.16002177,642.82,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596693452,1.55805482,642.81,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596693657,1.55805482,642.8,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596693855,1.55805482,642.79,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596694056,1.55805482,642.78,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596694258,1.08371464,642.77,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596694558,1.55688104,642.76,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596694757,1.08371464,642.75,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596694956,1.08371464,642.74,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596695154,1.08371464,642.73,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596695359,1.08371464,642.72,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596695661,1.55658404,642.71,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596695960,1.55658404,642.7,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596696161,1.08371464,642.69,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596696356,1.55608471,642.68,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596696555,1.55601636,642.67,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596696754,1.55601636,642.66,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596696958,1.08371464,642.65,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596697160,1.08371464,642.64,639.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596697359,1.5562982,642.63,639.33,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1747596697564,1.08371464,642.62,639.33,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1747596697862,1.08371464,642.61,639.33,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1747596698062,1.08371464,642.6,639.33,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1747596698257,1.08371464,642.59,639.33,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1747596698460,1.08371464,642.58,639.33,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1747596698763,2.17283601,642.57,639.33,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1747596698966,1.08371464,642.56,638.92,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596699264,1.08371464,642.55,639.33,0.27138947]
["bitfinex-derivatives","BNBF0:USTF0",1747596699466,1.08371464,642.54,638.92,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596699664,1.07763681,642.53,638.92,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596699865,0.27138947,642.56,638.92,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596700166,1.08912137,642.53,638.92,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596700365,1.07777879,642.52,638.93,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1747596700566,1.07777879,642.51,638.93,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1747596700766,1.07777879,642.5,638.93,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1747596700967,1.07777879,642.49,638.93,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1747596701170,1.07777879,642.48,638.93,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1747596701461,1.08912137,642.48,638.93,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1747596701660,1.07555781,642.47,638.93,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1747596701865,1.07555781,642.46,638.93,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1747596702062,1.07555781,642.45,638.92,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596702262,1.08912137,642.48,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596702467,0.27142016,642.45,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596702664,1.07488631,642.44,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596702862,1.07488631,642.43,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596703060,0.27142016,642.45,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596703061,1.07488631,642.42,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596703266,1.07488631,642.41,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596703567,1.07488631,642.4,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596703767,0.27142016,642.45,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596703768,1.07488631,642.39,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596703966,1.07488631,642.38,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596704162,1.07358766,642.37,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596704465,1.07358766,642.36,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596704665,1.07358766,642.35,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596704865,1.08912137,642.43,638.93,0.27142016]
["bitfinex-derivatives","BNBF0:USTF0",1747596705063,1.08912137,642.43,638.8,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596705368,0.927,642.47,638.8,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596705869,0.927,642.47,638.81,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1747596706061,0.27142757,642.46,638.81,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1747596707970,0.927,642.47,638.8,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596708270,0.27145086,642.45,638.81,0.2714498]
["bitfinex-derivatives","BNBF0:USTF0",1747596709971,0.27145086,642.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1747596710172,0.31131796,642.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1747596715372,0.27137889,642.42,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1747596716481,0.31132765,642.41,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1747596717683,0.31132765,642.41,639.18,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596718879,0.31132765,642.41,639.44,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596721185,0.27132387,642.4,639.44,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747596721985,0.27132387,642.4,639.61,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596726094,0.27132387,642.4,639.55,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596727796,0.27132387,642.4,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1747596728996,0.31132765,642.41,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1747596730301,0.31132765,642.41,639.74,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596730500,0.27128792,642.4,639.74,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747596731102,0.27128792,642.4,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747596732804,1.02400021,642.39,640.12,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596734407,0.27128792,642.4,640.12,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596735007,0.31132765,642.41,640.12,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596735307,0.27120969,642.39,640.36,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596735807,0.27120969,642.39,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1747596737105,0.27120969,642.39,640.5,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596738007,0.31132765,642.41,640.5,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596739407,0.58247394,642.41,640.5,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596739910,0.58247394,642.41,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1747596740509,0.58247394,642.41,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596741011,0.31132765,642.41,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596741213,1.10489626,642.4,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596741511,0.31132765,642.41,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596741711,1.1039224,642.4,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596741911,1.10380566,642.39,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596742212,1.10380566,642.38,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596742412,1.10380566,642.37,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596743414,1.348,642.36,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596743608,1.10380566,642.35,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596743920,0.48605281,642.34,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596744213,1.58985847,642.33,640.96,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596744409,1.58985847,642.32,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596744613,1.58985847,642.31,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596744815,1.58985847,642.3,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596745014,1.591606,642.29,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596745315,1.591606,642.28,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596745515,2.11977668,642.27,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596745707,1.10555319,642.26,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596746416,1.01422349,642.27,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596746617,1.10753101,642.26,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596746812,1.01422349,642.27,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596747013,1.10753262,642.26,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596747308,1.01422349,642.27,641.03,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596747509,2.12213405,642.26,641.0,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596747713,1.01422349,642.26,641.0,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596748016,0.27116637,642.25,641.0,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596749717,1.59692416,642.24,641.0,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596749917,1.59692416,642.23,641.0,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596750118,1.59692416,642.22,641.0,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596750416,1.59692416,642.21,641.0,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596750617,1.59692416,642.2,641.0,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747596750817,1.59692416,642.19,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596751016,1.59692416,642.18,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596751216,1.59692416,642.17,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596751418,1.59692416,642.16,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596751619,1.10915709,642.15,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596751818,1.10915709,642.14,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596752018,1.10915709,642.13,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596752219,0.27117271,642.18,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596752420,1.11019084,642.17,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596752620,1.16002177,642.31,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596752822,0.27113256,642.25,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596753021,1.59837688,642.24,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596753218,1.11018223,642.23,641.21,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596753417,1.11018223,642.22,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596753617,1.11018223,642.21,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596753817,1.11018223,642.2,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596754021,1.11018223,642.19,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596754218,1.11015975,642.18,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596754416,0.27113256,642.25,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596754619,1.1102101,642.24,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596754821,1.1102101,642.23,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596755021,1.1102101,642.22,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596755223,1.1102101,642.21,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596755523,1.11008323,642.2,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596755724,1.11008323,642.19,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596755923,0.27113256,642.25,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596756223,1.11010385,642.24,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596756424,1.11010385,642.23,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596756623,1.11010385,642.22,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596756825,1.11010385,642.21,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596757024,0.27113256,642.25,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596757220,1.11010877,642.24,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596757420,1.11010877,642.23,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596757617,1.11010877,642.22,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596757819,0.27113256,642.25,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596758019,1.11025935,642.24,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596758224,1.11025935,642.23,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596758523,1.11025935,642.22,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596758719,1.348,642.36,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596758924,1.11076882,642.35,641.42,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596759120,1.11076882,642.34,641.34,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596759318,1.11076882,642.33,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596759523,1.11076882,642.32,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596759722,1.59867664,642.31,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596759924,1.59867664,642.3,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596760119,1.59867664,642.29,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596760317,1.59867664,642.28,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596760522,1.59867664,642.27,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596760722,1.59867664,642.26,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596760924,1.59867664,642.25,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596761122,1.59867664,642.24,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596761321,1.11067413,642.23,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596761520,1.11067413,642.22,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596761719,1.11067413,642.21,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596761923,1.11067413,642.2,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596762121,1.11067413,642.19,641.34,1.85771715]
["bitfinex-derivatives","BNBF0:USTF0",1747596762325,1.11067413,642.18,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596762520,1.11067413,642.17,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596762724,1.11067413,642.16,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596762928,1.59896105,642.15,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596763122,1.59896105,642.14,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596763321,1.60045486,642.13,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596763524,1.60045486,642.12,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596763725,1.60045486,642.11,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596763921,1.60045486,642.1,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596764125,1.60045486,642.09,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596764326,1.60045486,642.08,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596764527,1.60045486,642.07,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596764827,1.60045486,642.06,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596765122,1.60045486,642.05,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596765322,1.60045486,642.04,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596765525,1.348,642.36,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596765526,1.60045486,642.03,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596765726,1.60045486,642.02,641.35,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596766026,1.60045486,642.01,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596766226,0.27117271,642.06,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596766227,1.60045486,642.0,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596766525,1.60045486,641.99,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596766727,1.60045486,641.98,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596766927,1.60045486,641.97,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596767128,1.60078461,641.96,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596767328,1.60078461,641.95,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596767528,1.60078461,641.94,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596767729,1.60078461,641.93,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596767927,1.60078461,641.92,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596768123,1.60078461,641.91,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596768326,1.60078461,641.9,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596768526,1.60078461,641.89,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596768727,1.60078461,641.88,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596768930,1.11307267,641.87,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596769130,1.11307267,641.86,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596769327,1.11307267,641.85,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596769522,1.11307267,641.84,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596769727,1.60198457,641.83,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596769929,1.60200918,641.82,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596770128,1.60200918,641.81,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596770328,1.60200918,641.8,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596770524,1.60200918,641.79,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596770730,1.60186193,641.78,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596770930,1.60186193,641.77,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596771230,1.11307267,641.76,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596771423,1.11307267,641.75,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596771629,1.11307267,641.74,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596771824,1.11307267,641.73,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596772026,1.11307267,641.72,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596772326,1.60029925,641.71,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596772528,1.60031719,641.7,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596772728,1.60031719,641.69,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596773030,1.60031719,641.68,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596773230,1.11198163,641.67,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596773426,1.11198163,641.66,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596773633,1.59994386,641.65,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596773932,1.59994386,641.64,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596774232,1.59994386,641.63,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596774433,1.59994386,641.62,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596774631,1.59994386,641.61,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596774832,1.11198163,641.6,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596775029,0.27125831,641.87,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596775332,1.59849675,641.86,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596775530,1.59849675,641.85,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596775725,1.59849675,641.84,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1747596775930,1.11070741,641.83,640.79,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596776129,1.59844588,641.82,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596776328,1.11114236,641.81,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596776626,1.11114236,641.8,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596776830,0.27125831,641.87,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596777030,1.11105899,641.86,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596777233,1.11105899,641.85,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596777428,1.11105899,641.84,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596777630,1.16002177,641.99,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596777830,1.59890139,641.98,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596778031,1.59891067,641.97,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596778229,1.59891067,641.96,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596778432,1.59891067,641.95,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596778633,1.59891067,641.94,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596778932,1.59891067,641.93,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596779232,1.11096303,641.92,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596779430,1.11096303,641.91,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596779628,1.11096303,641.9,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596779832,1.11096303,641.89,640.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596780027,1.11103465,641.88,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596780233,1.11103465,641.87,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596780431,1.11103465,641.86,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596780629,1.16002177,642.05,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596780836,1.5994336,642.04,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596781136,1.5994336,642.03,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596781334,1.5995059,642.02,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596781534,1.11141211,642.01,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596781838,1.59969203,642.0,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596782035,1.11141211,641.99,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596782236,1.11141211,641.98,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596782434,1.11141211,641.97,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596782635,1.11141211,641.96,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596782837,1.11141211,641.95,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596783032,1.11141211,641.94,640.98,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596783233,1.11141211,641.94,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596783636,0.488333,641.93,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596783835,1.59974511,641.92,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596784032,1.59974511,641.91,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596784232,1.59974511,641.9,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596784434,1.59974511,641.89,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596784634,1.59974511,641.88,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596784835,1.59974511,641.87,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596785030,1.60023174,641.86,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596785230,1.60032311,641.85,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596785432,1.60032311,641.84,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596785632,1.60032311,641.83,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596785829,1.60025126,641.82,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596786034,1.11189874,641.81,641.07,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596786235,1.11189874,641.8,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596786535,1.091,641.95,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596786836,1.6001324,641.94,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596787033,1.6001324,641.93,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596787233,1.6001324,641.92,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596787533,1.6001324,641.91,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596787729,1.6001324,641.9,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596787930,1.6001324,641.89,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596788233,1.6001324,641.88,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596788430,1.6001324,641.87,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596788630,1.59856666,641.86,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596788831,1.59856666,641.85,640.86,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596789136,1.59856666,641.84,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596789330,1.59856666,641.83,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596789534,1.59856666,641.82,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596789836,1.11071676,641.81,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596790138,1.11071676,641.8,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596790331,1.11071676,641.79,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596790638,1.11049637,641.78,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596790838,1.11049637,641.77,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596791033,1.11049637,641.76,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596791235,1.11049637,641.75,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596791432,1.091,641.95,640.88,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596791732,1.091,641.95,640.55,0.27129955]
["bitfinex-derivatives","BNBF0:USTF0",1747596791733,1.59806569,641.94,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596791937,1.59806569,641.93,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596792139,1.59806569,641.92,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596792339,1.59815737,641.91,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596792539,1.59815737,641.9,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596792739,1.59815737,641.89,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596792940,1.59815737,641.88,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596793138,1.59815737,641.87,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596793335,1.59815737,641.86,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596793537,1.59815737,641.85,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596793737,1.59815737,641.84,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596793941,1.59815737,641.83,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596794241,1.59816212,641.82,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596794437,1.11043467,641.81,640.89,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596794633,1.11043467,641.8,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596794835,1.11043467,641.79,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596795034,1.11043467,641.78,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596795239,1.11043467,641.77,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596795435,1.11043467,641.76,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596795638,1.11043467,641.75,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596795939,1.091,641.95,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596796235,1.5977866,641.94,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596796438,1.5977866,641.93,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596796638,1.5977866,641.92,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596796840,1.5977866,641.91,640.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596797139,1.59773154,641.9,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596797341,1.11015774,641.89,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596797638,1.11015774,641.88,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596797840,1.11018816,641.87,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596798039,1.11018816,641.86,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596798342,1.59777593,641.85,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596798539,1.59777593,641.84,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596798740,1.59777593,641.83,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596798939,1.59777593,641.82,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596799239,1.59777593,641.81,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596799438,1.59777593,641.8,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596799638,1.59798862,641.79,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596799837,1.59798862,641.78,640.85,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596800038,1.59798862,641.77,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596800237,1.59798862,641.76,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596800439,1.59798862,641.75,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596800640,1.59798862,641.74,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596800841,1.59798862,641.73,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596801037,1.59798862,641.72,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596801241,1.59798862,641.71,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596801537,1.59798862,641.7,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596801836,1.59834026,641.69,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596802041,1.11080943,641.68,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596802240,1.11080943,641.67,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596802437,1.11080943,641.66,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596802636,1.11080943,641.65,640.66,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596802840,0.27136936,641.71,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596802841,1.11080943,641.64,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596803035,1.11080943,641.63,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596803239,1.11080943,641.62,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596803445,1.11071576,641.61,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596803642,1.11070811,641.6,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596803843,0.27136936,641.71,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596804039,1.59815356,641.7,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596804244,1.11067552,641.69,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596804542,1.11067552,641.68,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596804743,1.11067552,641.67,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596804944,1.11067552,641.66,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596805145,1.16002177,641.83,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596805342,1.11071591,641.82,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596805541,1.11071591,641.81,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596805737,1.11071591,641.8,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596805937,1.11071591,641.79,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596806142,1.16002177,641.83,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596806343,1.11099951,641.82,640.76,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596806646,1.11099951,641.81,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596806945,0.27131118,641.91,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596807136,1.5986429,641.9,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596807340,1.11122459,641.89,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596807540,1.11122459,641.88,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596807741,1.11122459,641.87,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596807941,1.11122459,641.86,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596808143,1.11122459,641.85,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596808338,1.11122459,641.84,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596808540,1.11122459,641.83,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596808743,1.11122459,641.82,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596808944,1.1112845,641.81,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596809138,1.1112845,641.8,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596809339,1.1112845,641.79,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596809543,1.1112845,641.78,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596809743,0.27131118,641.91,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596809744,1.1112845,641.77,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596809945,1.1112845,641.76,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596810144,1.1112845,641.75,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596810340,1.1112845,641.74,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596810546,1.1112845,641.73,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596810742,1.091,641.95,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596810945,1.59857832,641.94,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596811146,1.59857832,641.93,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596811347,1.59857832,641.92,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596811547,1.59857832,641.91,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596811744,1.59857832,641.9,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596811945,1.59857832,641.89,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596812143,1.59857832,641.88,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596812347,1.59857832,641.87,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596812548,1.59880599,641.86,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596812748,1.59880599,641.85,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596813046,1.59880599,641.84,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596813247,1.59890181,641.83,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596813447,1.11133122,641.82,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596813648,1.11133122,641.81,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596813947,1.091,641.95,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596814148,1.11217302,641.94,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596814349,1.11217302,641.93,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596814548,1.091,641.95,640.9,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596815548,1.091,641.95,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1747596816244,1.091,641.95,641.09,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596816450,1.091,641.95,641.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596818245,1.091,641.95,641.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596819251,1.11454024,641.94,641.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596819450,1.091,641.95,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596820950,1.11526604,641.94,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596821150,1.11523694,641.93,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596821349,1.11562979,641.92,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596821548,1.11562432,641.91,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596821751,1.091,641.95,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596821952,1.60504643,641.94,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596822152,1.60497523,641.93,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596822353,1.11624285,641.92,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596822546,1.11627393,641.91,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596822745,1.11631648,641.9,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596822946,1.11631648,641.89,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596823148,1.091,641.95,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596823651,1.11656632,641.94,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596823848,1.11657352,641.93,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596824048,1.091,641.95,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596824253,1.11688482,641.94,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596824457,1.091,641.95,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596824953,1.11692996,641.94,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596825250,0.27117799,642.13,641.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596826252,0.27117799,642.13,641.27,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596827460,1.455,642.12,641.27,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596828963,0.48931921,642.11,641.27,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596829262,1.60571424,642.1,641.27,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596829556,1.16002177,642.0,641.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596829760,1.60571424,641.99,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596829957,1.60571424,641.98,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596830157,1.60571424,641.97,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596830357,1.60571424,641.96,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596830554,1.60571424,641.95,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596830853,1.60571424,641.94,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596831055,1.60571661,641.93,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596831256,1.60571661,641.92,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596831454,1.60571661,641.91,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596831658,1.60571661,641.9,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596831859,1.60622986,641.89,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596832057,1.60622986,641.88,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596832266,1.60622986,641.87,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596832458,1.60622986,641.86,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596832665,1.60654818,641.85,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596832959,1.60654818,641.84,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596833166,1.60654818,641.83,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596833361,1.60654818,641.82,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596833666,1.60654818,641.81,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596833863,0.27125514,641.89,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596833864,1.60654818,641.8,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596834063,1.60654818,641.79,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596834266,1.60654818,641.78,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596834464,1.60654818,641.77,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596834665,1.11711201,641.76,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596834864,1.11711201,641.75,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596835067,1.11711201,641.74,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596835260,0.27125514,641.89,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596835464,1.60744281,641.88,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596835763,1.60744281,641.87,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596835962,1.60744281,641.86,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596836161,1.60744281,641.85,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596836365,1.60744281,641.84,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596836563,1.60744281,641.83,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596836766,1.60744281,641.82,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596836967,1.60744281,641.81,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596837263,1.60744281,641.8,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596837464,1.60744281,641.79,641.16,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596837664,1.60744281,641.78,641.16,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596837968,1.60744281,641.77,641.16,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596838268,1.60744281,641.76,641.16,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596838570,1.60744281,641.75,641.16,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596838768,1.60744281,641.74,641.16,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596839067,1.60744281,641.73,641.16,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596839268,1.60744281,641.72,641.16,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596839461,1.60744281,641.71,641.16,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596839664,1.60744281,641.7,641.16,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596839863,1.60744281,641.69,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596840067,1.60744281,641.68,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596840267,1.60744281,641.67,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596840464,1.60744281,641.66,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596840670,1.60744281,641.65,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596840869,1.60744281,641.64,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596841065,1.60744281,641.63,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596841272,1.60744281,641.62,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596841468,1.60744281,641.61,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596841670,1.60744281,641.6,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596841870,1.60744281,641.59,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596842172,1.11630638,641.58,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1747596842370,1.11630638,641.57,640.94,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596842567,1.11630638,641.56,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596842773,1.11630638,641.55,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596842967,1.11630638,641.54,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596843171,1.11630638,641.53,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596843372,1.11630638,641.52,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596843570,1.11630638,641.51,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596843775,1.60550231,641.5,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596843975,1.60551062,641.49,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596844177,1.60551062,641.48,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596844370,1.60551062,641.47,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596844572,1.60551062,641.46,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596844770,1.60551062,641.45,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596845072,1.60551062,641.44,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596845271,0.27129215,641.76,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596845272,1.60551062,641.43,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596845471,1.60551062,641.42,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596845676,1.60101068,641.41,640.98,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596845873,1.60101068,641.4,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596846073,1.60101068,641.39,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596846274,1.60101068,641.38,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596846474,1.60101068,641.37,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596846676,1.60101068,641.36,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596846875,1.60101068,641.35,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596847071,1.60101068,641.34,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596847274,1.60101068,641.33,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596847475,1.60101068,641.32,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596847775,1.60101068,641.31,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596847972,1.60101068,641.3,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596848173,1.60101068,641.29,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596848377,1.60101068,641.28,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596848673,1.60101068,641.27,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596848872,1.60101068,641.26,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596849084,1.60101068,641.25,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596849279,1.60101068,641.24,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596849482,1.60101068,641.23,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596849682,1.60101068,641.22,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596849886,1.60101068,641.21,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596850081,1.60101068,641.2,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596850283,1.60101068,641.19,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596850487,1.60101068,641.18,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596850785,1.60101068,641.17,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596851085,1.60101068,641.16,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596851386,1.60101068,641.15,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596851579,0.2716914,641.2,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596851580,1.60101068,641.14,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596851781,1.60101068,641.13,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596851984,1.60101068,641.12,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596852185,1.60101068,641.11,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596852385,1.59536117,641.1,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596852587,1.11347346,641.09,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596852784,1.11347346,641.08,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1747596853086,1.58148973,641.07,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596853279,1.58148973,641.06,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596853480,1.58148973,641.05,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596853685,1.58148973,641.04,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596853980,1.58148973,641.03,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596854182,1.09986198,641.02,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596854387,1.09986198,641.01,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596854582,1.09986198,641.0,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596854785,1.09986198,640.99,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596854982,1.09986198,640.98,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596855188,1.09986198,640.97,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596855485,1.16002177,641.29,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596855686,1.88967196,641.28,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596855882,1.57779572,641.27,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596856084,1.57779572,641.26,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596856288,1.57779572,641.25,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596856486,1.09732125,641.24,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596856790,1.09702878,641.23,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596856984,1.09702878,641.22,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596857186,1.09702878,641.21,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596857386,1.09702878,641.2,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596857583,1.09702878,641.19,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596857783,1.09702878,641.18,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596857988,1.09702878,641.17,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596858290,1.09702878,641.16,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596858488,1.09702878,641.15,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596858689,1.09702878,641.14,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596858891,1.09702878,641.13,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596859088,1.09702878,641.12,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596859285,1.09702878,641.11,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596859489,1.09702878,641.1,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596859689,0.27168291,641.12,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596859887,1.09689632,641.11,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596860088,0.27168291,641.12,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596861093,0.31187624,641.28,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596861293,1.09678767,641.27,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596861493,1.09678767,641.26,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596861690,1.09678767,641.25,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596861894,1.09678767,641.24,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596862090,1.09678767,641.23,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596862294,1.0966463,641.22,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596862495,1.0966463,641.21,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596862695,1.0966463,641.2,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596862894,1.0966463,641.19,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596863095,1.0966463,641.18,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596863289,1.0966463,641.17,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596863489,1.0966463,641.16,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596863694,0.27165746,641.24,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596863895,1.09653111,641.23,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596864091,1.09662812,641.22,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596864295,0.27165746,641.24,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747596870098,0.27165746,641.24,639.9,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596872596,0.27165746,641.24,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596873103,1.16002177,641.83,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596873503,1.57772365,641.52,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596873702,1.57772365,641.51,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596873903,1.57772365,641.5,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596874203,1.57772365,641.49,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596874401,1.57772365,641.48,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596874597,1.57772365,641.47,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596874803,1.57772365,641.46,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596875003,1.57772365,641.45,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596875203,1.57836696,641.44,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596875497,1.57836696,641.43,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596875699,1.57836696,641.42,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596875904,1.57836696,641.41,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596876099,1.57836696,641.4,639.87,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596876302,1.57836696,641.39,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596876599,1.57836696,641.38,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596876798,1.57836696,641.37,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596877003,1.57836696,641.36,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596877204,1.57836696,641.35,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596877505,1.57836696,641.34,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596877704,1.57836696,641.33,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596877899,1.57836696,641.32,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596878104,1.57836696,641.31,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596878304,1.57836696,641.3,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596878604,1.57836696,641.29,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596878802,1.57836696,641.28,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596879005,1.57836696,641.27,639.64,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1747596879205,1.57836696,641.26,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596879405,1.57985332,641.25,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596879606,1.57985332,641.24,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596879803,1.57985332,641.23,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596880007,1.57985332,641.22,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596880207,1.09875885,641.21,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596880410,1.57999975,641.2,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596880607,1.09875885,641.19,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596880808,1.09875885,641.18,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596881009,1.09875885,641.17,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596881210,1.09875885,641.16,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596881409,1.09875885,641.15,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596881610,1.09875885,641.14,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596881812,1.09875885,641.13,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596882013,1.09875885,641.12,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596882219,1.09875885,641.11,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596882519,1.10005052,641.1,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596882718,1.10005052,641.09,639.7,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596883014,1.10005052,641.08,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596883220,1.10005052,641.07,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596883421,1.10005052,641.06,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596883618,1.10005052,641.05,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596883818,1.10005052,641.04,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596884014,0.27168821,641.08,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596884015,1.10005052,641.03,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596884217,1.10005052,641.02,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596884418,1.10005052,641.01,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596884614,1.10005052,641.0,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596884818,1.10005052,640.99,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596885019,1.10005052,640.98,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596885219,1.10005052,640.97,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596885515,1.10005052,640.96,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596885821,1.10005052,640.95,639.79,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596886021,1.10005052,640.94,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596886220,1.10005052,640.93,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596886421,1.10005052,640.92,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596886615,1.10005052,640.91,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596886821,0.27168821,641.08,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596887121,1.58186935,641.07,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596887317,1.58186935,641.06,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596887517,1.58186935,641.05,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596887720,1.58186935,641.04,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596887922,1.58186935,641.03,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596888122,1.58186935,641.02,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596888323,1.10017318,641.01,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596888519,1.10017318,641.0,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596888722,1.10017318,640.99,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596888922,1.10017318,640.98,639.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596889123,1.10017318,640.97,639.72,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596889324,0.27172534,640.99,639.72,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596890424,1.10226868,640.98,639.72,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596890624,0.27172534,640.99,639.72,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596890825,1.10226044,640.98,639.72,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596891025,0.27172534,640.99,639.72,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596891324,1.088,641.0,639.72,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596891519,1.1028346,640.99,639.72,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596891725,1.088,641.0,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596891919,1.10287301,640.99,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596892120,0.27170518,640.98,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596892727,1.10361659,640.97,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596892927,0.27170518,640.98,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596893527,1.10421617,640.97,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596893929,0.27170518,640.98,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596894125,1.088,641.0,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596894521,1.10480092,640.99,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596895027,1.37646686,640.99,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596895327,0.27166594,640.99,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596896127,1.10579925,640.98,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596896326,1.10678381,640.97,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596896627,0.27166594,640.99,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596896828,1.106898,640.98,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596897024,1.10690208,640.97,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596897225,1.1079539,640.96,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596897426,1.088,641.0,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596897622,1.10764856,640.99,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596897828,1.10764856,640.98,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596898028,1.10764856,640.97,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596898327,1.107704,640.96,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596898525,1.107704,640.95,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596898729,0.27166807,640.97,639.96,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596898929,1.10847997,640.96,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596899129,1.10847997,640.95,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596899330,1.10847997,640.94,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596899529,1.10847997,640.93,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596899725,1.10847997,640.92,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596899929,1.10847997,640.91,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596900131,1.10847997,640.9,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596900332,1.088,641.0,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596900532,1.59465425,640.99,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596900733,1.10933056,640.98,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596900933,1.10933056,640.97,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596901133,1.59462998,640.96,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596901332,1.59462998,640.95,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596901528,1.59462998,640.94,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596901728,0.27168291,640.96,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596901729,1.10933056,640.93,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596901933,1.10933056,640.92,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596902233,1.10933056,640.91,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596902435,1.10933056,640.9,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596902734,1.10933056,640.89,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596902932,1.10933056,640.88,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596903131,1.10933056,640.87,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596903333,1.11219254,640.86,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596903535,1.11219254,640.85,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596903734,1.11219254,640.84,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596903937,1.1122843,640.83,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596904132,1.1122843,640.82,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596904339,0.2716967,640.85,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596904532,1.11284756,640.84,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596904734,1.11284756,640.83,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596904935,1.11284756,640.82,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596905135,1.16002177,641.23,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596905336,1.60033593,641.22,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596905534,0.27166913,640.99,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596905731,1.11328732,640.98,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596905934,1.11328732,640.97,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596906137,1.11328732,640.96,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596906336,1.053,641.21,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596906538,1.60108557,641.2,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596906733,1.60108557,641.19,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596906936,1.60108557,641.18,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596907135,1.60108557,641.17,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596907339,1.60108557,641.16,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596907639,1.60102719,641.15,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596907839,1.60102719,641.14,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596908039,1.60102719,641.13,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596908240,0.27159704,641.18,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596908241,1.60102719,641.12,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596908538,1.60102719,641.11,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596908738,1.60102719,641.1,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596908939,1.60102719,641.09,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596909242,1.60102719,641.08,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596909436,1.60115562,641.07,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596909636,1.60115562,641.06,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596909837,1.60115562,641.05,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596910037,1.60115562,641.04,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596910338,1.60115562,641.03,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596910536,1.60115562,641.02,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596910740,1.60115562,641.01,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596911042,0.2716564,641.05,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596911043,2.76117739,641.0,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596911243,1.60115562,640.99,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596911443,1.60115562,640.98,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596911644,1.60115562,640.97,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596911844,1.60115562,640.96,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596912042,1.60115562,640.95,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596912237,1.60115562,640.94,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596912438,1.60115562,640.93,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596912638,1.60115562,640.92,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596912839,1.60115562,640.91,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596913043,1.60115562,640.9,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596913344,1.60115562,640.89,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596913545,1.60115562,640.88,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596913745,1.60115562,640.87,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596913945,1.60115562,640.86,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596914143,1.60115562,640.85,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596914342,1.60115562,640.84,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596914539,1.60115562,640.83,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596914839,1.6023974,640.82,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596915038,1.60297851,640.81,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596915242,1.60297851,640.8,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596915544,1.60297851,640.79,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596915744,1.60297851,640.78,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596916040,1.60297851,640.77,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596916244,1.60297851,640.76,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596916444,1.60297851,640.75,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596916645,1.60218208,640.74,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596916842,1.60218208,640.73,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596917045,1.60218208,640.72,640.13,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596917243,1.60218208,640.71,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596917442,1.60218208,640.7,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596917641,1.60218208,640.69,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596917845,1.60218208,640.68,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596918047,1.60218208,640.67,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596918348,1.16002177,640.76,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596918349,1.60218208,640.66,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596918546,1.60218208,640.65,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596918746,1.60218208,640.64,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596918944,1.11512913,640.63,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596919146,1.16002177,640.76,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596919349,1.11382544,640.75,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596919549,1.16002177,640.76,639.97,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596920346,1.16002177,640.76,640.09,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596920553,1.159,640.82,640.25,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596923456,1.159,640.82,640.39,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596926261,1.159,640.82,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596928957,1.11241015,640.81,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596929158,1.159,640.82,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596929159,1.11241015,640.8,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596929459,1.59991467,640.79,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596929664,1.59991467,640.78,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596929886,1.59991467,640.77,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596930061,1.59991467,640.76,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596930365,1.59991467,640.75,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596930667,1.59983113,640.74,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596930965,1.59983113,640.73,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596931166,1.59983113,640.72,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596931362,1.59983113,640.71,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596931563,1.59983113,640.7,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596931762,1.59983113,640.69,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596932067,1.59983113,640.68,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596932267,1.59983113,640.67,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596932466,1.59983113,640.66,640.2,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596932668,1.59983113,640.65,640.0,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596932870,1.59983113,640.64,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596933070,1.11241015,640.63,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596933263,1.11241015,640.62,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596933467,1.16002177,640.78,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596933666,1.5999455,640.77,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596933864,1.5999455,640.76,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596934064,1.5999455,640.75,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596934268,1.5999455,640.74,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596934466,1.60058551,640.73,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596934666,1.60058551,640.72,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596934869,1.60058551,640.71,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596935066,1.60058551,640.7,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596935265,1.60058551,640.69,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1747596935576,1.60058551,640.68,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596935764,1.60058551,640.67,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596935969,1.60058551,640.66,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596936272,0.27174444,640.75,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596936273,1.60078687,640.65,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596936472,1.60130255,640.64,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596936771,1.60130255,640.63,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596936971,1.60130255,640.62,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596937266,1.60130255,640.61,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596937472,1.60130255,640.6,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596937669,1.60130255,640.59,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596937870,1.60130255,640.58,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596938068,1.60130255,640.57,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596938268,1.60130255,640.56,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596938469,1.11336913,640.55,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596938769,0.27174444,640.75,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596938969,1.60114174,640.74,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596939170,1.60116163,640.73,640.09,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596939371,1.11323611,640.72,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596939572,1.11323611,640.71,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596939771,1.11323611,640.7,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596939971,1.11340621,640.69,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596940172,1.11340621,640.68,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596940373,0.2717264,640.78,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596940572,1.60134914,640.77,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596940767,1.60134914,640.76,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596940972,1.60134914,640.75,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596941175,1.1133708,640.74,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596941370,1.1133708,640.73,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596941569,1.1133708,640.72,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596941773,1.1133708,640.71,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596941968,1.1133708,640.7,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596942168,1.1133708,640.69,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596942369,1.1119237,640.68,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596942575,0.2717264,640.78,640.02,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596942874,1.60001555,640.77,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596943075,1.60001555,640.76,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596943275,1.60001555,640.75,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596943471,1.60001555,640.74,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596943675,1.59855338,640.73,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596943875,1.59855338,640.72,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596944175,1.59855338,640.71,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596944372,1.59849953,640.7,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596944571,1.59849953,640.69,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596944773,1.159,640.82,640.12,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596944976,1.59885456,640.81,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596945180,1.11075555,640.8,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596945374,1.11075555,640.79,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596945679,1.59883661,640.78,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596945874,1.11075555,640.77,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596946077,1.11075555,640.76,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596946276,1.11075555,640.75,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596946479,1.11075555,640.74,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596946778,1.11075555,640.73,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596946981,0.27170731,640.77,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596947178,1.10884904,640.76,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596947477,1.10877109,640.75,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596947679,0.27170731,640.77,640.17,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596947875,1.10888578,640.76,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596948074,1.10885879,640.75,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596948276,1.159,640.82,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596948479,1.86851484,640.81,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596948675,1.59680897,640.8,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596948880,1.59680897,640.79,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596949082,1.59672167,640.78,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596949275,1.59672167,640.77,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596949478,1.10867143,640.76,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596949679,1.10867143,640.75,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596949876,1.10867143,640.74,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596950180,1.10867143,640.73,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596950376,1.10867143,640.72,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596950576,1.10867143,640.71,640.15,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596950881,0.27169988,640.81,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596951077,1.59645986,640.8,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596951276,1.59645986,640.79,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596951481,1.59645986,640.78,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596951681,1.59645986,640.77,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596951878,1.10849765,640.76,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596952078,1.10849765,640.75,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596952282,1.10849765,640.74,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596952478,1.59639707,640.73,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596952681,1.59639707,640.72,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596952884,1.59639707,640.71,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596953185,1.59639707,640.7,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596953390,1.59639707,640.69,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596953590,1.59639707,640.68,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596953884,1.59639707,640.67,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596954085,1.59639707,640.66,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596954289,1.10849765,640.65,640.11,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596954492,0.27170943,640.8,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596954690,1.59631861,640.79,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596954890,1.59631861,640.78,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596955090,1.59631861,640.77,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596955291,1.10844138,640.76,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596955594,1.10844138,640.75,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596955892,1.10844138,640.74,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596956093,1.10844138,640.73,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596956393,1.10859679,640.72,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596956594,1.10859679,640.71,640.01,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596957394,1.10899937,640.7,640.14,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596957592,1.159,640.82,640.14,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596957789,1.59733867,640.81,640.14,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596957987,1.59733867,640.8,640.14,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596958187,1.59733867,640.79,640.14,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596958392,1.59733867,640.78,640.14,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596958692,1.10907021,640.77,640.14,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596958992,1.10907021,640.76,640.14,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596959192,1.159,640.82,640.14,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596959890,1.159,640.82,640.27,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596963096,1.159,640.82,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596963497,1.16002177,641.47,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596963690,1.90736345,641.46,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596963892,1.59557472,641.45,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596964096,1.59557472,641.44,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596964296,1.59557472,641.43,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596964490,1.10810542,641.42,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596964697,1.10810542,641.41,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596964896,1.10810542,641.4,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596965099,1.10810542,641.39,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596965297,1.10810542,641.38,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596965498,1.10810542,641.37,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596965798,1.10810542,641.36,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596965999,1.10810542,641.35,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596966200,1.10810542,641.34,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596966499,1.10810542,641.33,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596966694,1.10810542,641.32,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596966894,1.10810542,641.31,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596967196,1.10492398,641.3,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596967397,1.10492841,641.29,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596967697,1.10492841,641.28,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596967896,1.59167566,641.27,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596968099,1.59167566,641.26,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596968303,1.59172146,641.25,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596968495,1.10419586,641.24,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596968699,0.27148474,641.31,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596968896,1.1041078,641.3,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596969095,1.1041078,641.29,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596969299,1.1041078,641.28,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596969500,1.59141008,641.27,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596969697,1.1036235,641.26,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596969900,1.1036235,641.25,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596970100,1.1036235,641.24,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596970302,1.1036235,641.23,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596970501,1.1036235,641.22,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596970801,0.27152393,641.26,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596970997,1.10346331,641.25,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596971197,1.044,641.36,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596971501,0.2714858,641.33,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596972400,1.044,641.36,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596973202,1.10225991,641.35,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596973396,1.10225991,641.34,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596973596,1.10225991,641.33,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596973800,1.10225991,641.32,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596973998,1.10225991,641.31,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596974201,1.10225991,641.3,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596974398,1.10225991,641.29,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596974601,1.044,641.36,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596974602,1.10225991,641.28,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596974802,1.10225991,641.27,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596975005,1.10225991,641.26,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596975304,1.10169035,641.25,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596975505,1.10157285,641.24,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596975703,1.10157285,641.23,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596975904,1.10157285,641.22,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596976106,0.27150804,641.28,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596976405,1.101603,641.27,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596976607,1.101603,641.27,640.48,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747596976608,1.101603,641.26,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596976905,1.101603,641.25,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596977207,0.27150804,641.28,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596977404,1.10165495,641.27,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596977705,1.10165495,641.26,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596977905,0.27150804,641.28,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596978207,1.10189132,641.27,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596978405,0.27148792,641.32,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596978705,1.044,641.36,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596978905,1.10210606,641.35,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596979107,1.10205996,641.34,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596979310,1.044,641.36,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596979906,1.10187946,641.35,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596980105,1.044,641.36,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596980306,1.10188053,641.35,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596980605,1.044,641.36,640.58,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596980807,1.10154875,641.35,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596981003,1.10154875,641.34,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596981205,1.10154875,641.33,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596981408,1.10154875,641.32,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596981607,1.044,641.36,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596981811,1.10142634,641.35,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596982009,1.10142634,641.34,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596982210,1.044,641.36,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596982410,1.10139799,641.35,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596982610,1.044,641.36,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596982804,1.10135546,641.35,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596983109,1.044,641.36,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596983305,1.10135905,641.35,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596983507,1.044,641.36,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596983706,1.10121493,641.35,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596983906,1.044,641.36,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596984106,1.10119004,641.35,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596984307,1.044,641.36,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596984509,1.10109265,641.35,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596984708,1.044,641.36,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596984909,1.10085843,641.35,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596985109,1.10085843,641.34,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596985309,1.10085843,641.33,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596985511,1.10085843,641.32,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596985806,1.10085843,641.31,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596986008,1.10085843,641.3,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596986212,1.09993444,641.29,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596986510,1.09993444,641.28,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596986711,1.09993444,641.27,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596986912,1.09993444,641.26,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596989214,1.09993444,641.26,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596989913,0.4852347,641.25,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596990109,1.58516914,641.24,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596990310,1.58516914,641.23,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596990607,1.58516914,641.22,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596990810,1.58516914,641.21,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596991009,1.58516914,641.2,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596991212,1.58521268,641.19,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596991414,1.09993444,641.18,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596991614,1.09993444,641.17,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596991815,1.09993444,641.16,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596992011,1.09993444,641.15,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596992213,1.09993444,641.14,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596992414,1.09993444,641.13,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596992615,1.09993444,641.12,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596992910,0.27157584,641.21,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596993216,1.10051933,641.2,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596993516,1.044,641.36,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596993717,1.58640306,641.35,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596994019,1.58640306,641.34,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596994320,1.58640306,641.33,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596994516,1.58640306,641.32,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596994718,1.58640306,641.31,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596995020,1.58664,641.3,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596995320,1.10079369,641.29,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596995620,1.10079369,641.28,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596995820,1.10079369,641.27,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596996013,1.10079369,641.26,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596996218,1.10079369,641.25,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596996513,1.10079369,641.24,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596996715,1.10079369,641.23,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596996916,1.10079369,641.22,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596997120,1.10079369,641.21,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596997322,1.10189473,641.2,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596997521,1.10189473,641.19,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596997722,1.10189473,641.18,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596997917,1.10189473,641.17,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596998121,0.27155677,641.34,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596998319,1.58864457,641.33,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596998519,1.58864457,641.32,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596998720,1.58864457,641.31,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596998919,1.58864457,641.3,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596999126,0.27155677,641.34,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596999326,1.58922067,641.33,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596999522,0.2715324,641.29,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747596999721,1.10274865,641.28,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597001027,0.2715324,641.29,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597001028,1.10286997,641.27,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597001229,1.10286997,641.26,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597002026,0.48660241,641.25,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597002228,1.58941689,641.24,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597002428,1.58941689,641.23,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597002621,1.58952769,641.22,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597002820,1.10286997,641.21,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597003021,1.10286997,641.2,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597003327,1.10286997,641.19,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597003523,1.10286997,641.18,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597003726,1.10286997,641.17,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597003925,1.35,641.27,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597004122,1.59030223,641.26,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597004327,1.1035003,641.25,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597004524,1.1035003,641.24,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597004726,1.10387599,641.23,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597005029,1.10387599,641.22,640.47,1.47081787]
["bitfinex-derivatives","BNBF0:USTF0",1747597005227,1.10387599,641.21,640.47,1.47081787]
["bitfinex-derivatives","BNBF0:USTF0",1747597005423,1.10387599,641.2,640.47,1.47081787]
["bitfinex-derivatives","BNBF0:USTF0",1747597005623,1.10387599,641.19,640.47,1.47081787]
["bitfinex-derivatives","BNBF0:USTF0",1747597005821,1.10387599,641.18,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597006022,1.10387599,641.17,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597006224,1.10387599,641.16,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597006425,1.10387599,641.15,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597006624,1.35,641.27,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597006827,1.5916976,641.26,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597007027,1.5916976,641.25,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597007229,1.5916976,641.24,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597007426,1.5916976,641.23,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597007730,1.5916976,641.22,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597007929,1.5916976,641.21,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597008132,1.5916976,641.2,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597008331,1.5916976,641.19,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597008530,1.10446795,641.18,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597008830,1.10446795,641.17,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597009030,1.10446795,641.16,640.48,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597009326,1.10446795,641.15,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597009629,0.27153664,641.24,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597009826,1.10536194,641.23,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597010030,1.10536194,641.22,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597010327,1.10536194,641.21,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597010527,1.10536194,641.2,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597010732,1.10536194,641.19,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597011031,1.10536194,641.18,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597011226,1.10572353,641.17,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597011426,1.10572353,641.16,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597011626,1.10572353,641.15,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597011831,1.10572353,641.14,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597012032,1.10572353,641.13,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597012332,0.27153664,641.24,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597012532,1.59395991,641.23,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597012730,1.59395991,641.22,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597012927,1.10601927,641.21,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597013131,1.10601927,641.2,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597013332,1.10601927,641.19,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597013532,1.10806462,641.18,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597013733,1.35,641.27,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597013934,1.59714158,641.26,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597014128,1.10822758,641.25,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597014332,1.35,641.27,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597014532,1.1083667,641.26,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597014732,1.1083667,641.25,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597014933,1.35,641.27,640.54,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597015132,1.35,641.27,640.69,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597018436,1.35,641.27,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597018940,1.11193462,641.26,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597019141,1.60190348,641.25,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597019442,1.11193462,641.24,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597019646,1.11199074,641.23,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597019836,1.60197013,641.22,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597020142,1.60197013,641.21,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597020344,1.60197013,641.2,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597020538,1.11199074,641.19,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597020744,1.11199074,641.18,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597020938,1.11199074,641.17,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597021144,1.11199074,641.16,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597021441,1.60185761,641.15,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597021645,1.35,641.27,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597021646,1.60185761,641.14,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597021939,1.60185761,641.13,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597022138,1.11199074,641.12,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597022339,1.11199074,641.11,640.91,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597022539,1.35,641.27,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597022540,1.11199074,641.1,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597022841,1.11199074,641.09,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597023039,1.60185512,641.08,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597023341,1.60185512,641.07,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597023539,1.60185512,641.06,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597023740,1.60185512,641.05,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597023939,1.60185512,641.04,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597024144,1.60185512,641.03,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597024343,1.60185512,641.02,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597024546,1.35,641.27,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597024744,1.59876596,641.26,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597024940,1.59876596,641.25,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597025145,1.59876596,641.24,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597025340,1.54669569,641.15,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597025544,1.16002177,641.02,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597025747,1.59876596,641.01,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597025944,1.59876596,641.0,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597026141,1.59876596,640.99,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597026344,1.59876596,640.98,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597026545,1.59876596,640.97,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597026746,1.59876596,640.96,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597027043,1.59876596,640.95,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597027241,1.59876596,640.94,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597027543,1.59876596,640.93,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597027742,1.59876596,640.92,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597027946,1.59876596,640.91,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597028148,1.16002177,641.02,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597028149,1.59876596,640.9,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597028345,1.59876596,640.89,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597028546,1.59876596,640.88,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597028748,1.11004165,640.87,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597028944,1.11004165,640.86,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597029145,1.11004165,640.85,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597029352,1.11004165,640.84,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597029650,0.27165216,640.91,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597029951,1.59618279,640.9,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597030150,1.10830392,640.89,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597030352,1.10830392,640.88,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597030553,1.10830392,640.87,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597030752,1.10830392,640.86,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597030948,1.10830392,640.85,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597031152,1.10830392,640.84,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597031345,1.10830392,640.83,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597031550,1.10830392,640.82,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597031747,1.10830392,640.81,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597031951,1.16002177,641.11,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597032251,1.5958205,641.1,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597032448,1.5958205,641.09,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597032754,1.5958205,641.08,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597032953,1.5958205,641.07,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597033154,1.5958205,641.06,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597033355,1.5958205,641.05,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597033556,1.5958205,641.04,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597033751,1.5958205,641.03,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597033957,1.5958205,641.02,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597034154,1.5958205,641.01,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597034350,1.59530896,641.0,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597034553,1.59530896,640.99,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597034752,1.59530896,640.98,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597035052,0.27159068,641.1,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597035053,1.59530896,640.97,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597035353,1.59530896,640.96,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597035557,1.59530896,640.95,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597035753,1.59530896,640.94,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597035954,1.59435322,640.93,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597036153,1.59435322,640.92,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597036357,1.59435322,640.91,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597036554,1.59435322,640.9,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597036757,1.59435322,640.89,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597036957,1.59435322,640.88,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597037155,1.59435322,640.87,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597037356,1.59435322,640.86,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597037561,1.59435322,640.85,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597037760,1.59410932,640.84,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597038055,1.59410932,640.83,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597038260,1.59410932,640.82,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597038560,1.59410932,640.81,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597038755,1.59410932,640.8,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597038962,1.10701696,640.79,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597039160,1.10701696,640.78,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597039357,1.10701696,640.77,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597039561,1.10701696,640.76,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597039761,1.10701696,640.75,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597039962,1.10701696,640.74,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597040163,0.27167337,640.84,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597040363,1.59321421,640.83,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597040562,1.59321421,640.82,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597040763,1.59321421,640.81,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597040965,1.10624703,640.8,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597041165,1.10624703,640.79,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597041365,1.10624703,640.78,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597041567,1.10624703,640.77,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597041768,1.10624703,640.76,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597041962,1.10624703,640.75,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597042164,1.10624703,640.74,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597042368,0.27167337,640.84,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597042567,1.5923682,640.83,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597042867,1.10563641,640.82,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597043067,1.10563641,640.81,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597043267,0.27167337,640.84,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597043567,1.10559374,640.83,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597043767,1.10559374,640.82,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597044067,0.27167337,640.84,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597044260,1.10562961,640.83,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597044467,1.10562961,640.82,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597044662,0.27167337,640.84,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597044867,1.16002177,641.09,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597045167,0.27162778,640.96,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597045367,1.10634595,640.95,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1747597045667,1.10634595,640.95,640.25,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597045868,1.10634595,640.94,640.25,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597046062,1.10634595,640.93,640.25,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597046265,1.10634595,640.92,640.25,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597046461,1.10634595,640.91,640.25,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597046662,0.27164368,640.96,640.22,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597046866,1.432,640.9,640.22,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597049469,1.432,640.9,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597050770,1.10618505,640.89,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597050969,1.10618505,640.88,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597051169,1.432,640.9,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597051370,1.10608886,640.89,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597051568,1.10608886,640.88,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597051770,1.432,640.9,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597051975,1.1061001,640.89,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597052271,1.1061001,640.88,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597052466,1.432,640.9,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597052668,1.10609971,640.89,640.28,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597052869,1.10609569,640.88,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597053072,1.432,640.9,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597055973,1.432,640.9,640.13,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747597055974,1.432,640.9,640.45,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597058974,1.432,640.9,640.43,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597061274,1.10629404,640.89,640.43,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597061474,1.10629404,640.88,640.43,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597061668,1.432,640.9,640.43,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597061871,1.1064014,640.89,640.43,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597062073,1.432,640.9,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597063275,1.10671042,640.89,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597063472,1.10671042,640.88,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597063672,1.10671042,640.87,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597063870,1.10672588,640.86,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597064170,1.10672588,640.85,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597064370,1.432,640.9,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597064674,1.10683616,640.89,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597064972,1.10683616,640.88,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597065173,1.10683616,640.87,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597065369,1.432,640.9,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597065575,1.10678382,640.89,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597065775,1.10678382,640.88,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597065970,1.432,640.9,640.26,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597066275,1.10678737,640.89,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597066476,1.10678737,640.88,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597066670,1.432,640.9,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597066870,1.10684852,640.89,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597067069,1.10684852,640.88,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597067272,1.432,640.9,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597067475,1.10690678,640.89,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597067676,1.10690678,640.88,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597067877,1.432,640.9,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597068079,1.1068208,640.89,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597068281,1.1068208,640.88,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597068480,1.432,640.9,640.21,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597068679,1.1068675,640.89,640.23,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597068877,1.1068675,640.88,640.23,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597069074,1.432,640.9,640.23,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597069278,1.10682965,640.89,640.23,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597069479,1.432,640.9,640.23,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597072384,1.432,640.9,640.27,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597075388,1.10695533,640.89,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597075588,1.432,640.9,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597075788,1.10695898,640.89,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597075985,1.432,640.9,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597076391,1.1069786,640.89,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597076589,1.432,640.9,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597076885,1.10745163,640.89,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597077089,1.432,640.9,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597077391,1.10745847,640.89,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597077589,1.10804928,640.88,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597077788,1.10803846,640.87,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597077989,1.432,640.9,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597078189,1.1080174,640.89,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597078390,1.59441661,640.88,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597078593,1.59441661,640.87,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597078891,1.1080174,640.86,640.31,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597079091,1.1080174,640.85,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597079291,1.1080174,640.84,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597079492,1.432,640.9,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597079693,1.1096305,640.89,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597079889,1.16002177,641.08,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597080090,1.59652943,641.07,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597080293,1.59652943,641.06,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597080494,1.59652943,641.05,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597080685,1.10979931,641.04,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597080889,1.16002177,641.08,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597081292,1.10967921,641.07,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597081494,1.10967921,641.06,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597081695,1.11,641.07,640.4,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597081990,1.10968734,641.06,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597082194,1.11,641.07,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597082396,1.10978753,641.06,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597082694,1.11,641.07,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597082894,1.10956574,641.06,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597083095,1.11,641.07,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597083396,1.1093167,641.06,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597083597,1.11,641.07,640.59,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597088498,1.11,641.07,640.67,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597091603,1.11,641.07,640.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597092397,1.10716918,641.06,640.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597092596,1.11,641.07,640.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597093200,1.10721902,641.06,640.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597093404,1.10710406,641.05,640.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597093607,1.10710406,641.04,640.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597093898,1.59285024,641.03,640.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597094104,1.59295715,641.02,640.66,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597094403,1.59295226,641.01,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597094603,1.59295271,641.0,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597094805,1.59295271,640.99,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597094999,1.59295271,640.98,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597095203,1.59295271,640.97,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597095498,1.59295271,640.96,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597095697,1.59295271,640.95,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597095905,1.10720967,640.94,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597096207,1.10720967,640.93,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597096404,0.27161294,640.97,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597096599,1.59316169,640.96,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597096802,1.10734471,640.95,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597096999,1.10734471,640.94,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597097199,1.10734471,640.93,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597097399,1.10734471,640.92,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597097604,1.10750179,640.91,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597097805,1.10756649,640.9,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597098002,1.11,641.07,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597098201,1.59349146,641.06,640.51,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597098504,1.59349146,641.05,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597098701,1.59349146,641.04,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597099001,1.59381824,641.03,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597099201,1.59381824,641.02,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597099405,1.59393919,641.01,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597099603,1.10792865,641.0,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597099804,1.10792865,640.99,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597100002,1.10792865,640.98,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597100201,1.11,641.07,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597100405,1.5942639,641.06,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597100606,1.59423428,641.05,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597100808,1.10812289,641.04,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597101007,1.10812289,641.03,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597101309,1.10812289,641.02,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597101609,1.11,641.07,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597101809,1.10846683,641.06,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597102009,1.10846683,641.05,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597102209,1.11,641.07,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597102410,1.10882597,641.06,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597102709,1.10897986,641.05,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597102909,1.10897986,641.04,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597103109,1.11,641.07,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597103309,1.1089651,641.06,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597103509,1.1089651,641.05,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597103709,1.1089651,641.04,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597103905,1.1089651,641.03,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597104110,1.11,641.07,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597104406,1.59545647,641.06,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597104610,1.5954261,641.05,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597104810,1.59544512,641.04,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597105009,1.59542105,641.03,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597105211,1.59542105,641.02,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597105408,1.11,641.07,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597105409,1.59542105,641.01,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597105606,1.59540104,641.0,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597105810,1.59540104,640.99,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597106109,1.59540104,640.98,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597106409,1.59540104,640.97,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597106610,1.10869698,640.96,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597106811,1.10869698,640.95,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597107011,1.10869698,640.94,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597107210,1.11,641.07,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597107412,1.59525281,641.06,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597107611,1.1088344,641.05,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597107809,1.1088344,641.04,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597108010,1.1088344,641.03,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597108207,1.11,641.07,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597108407,1.10893454,641.06,640.41,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597108613,1.10893454,641.05,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597108812,1.10893454,641.04,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597109113,1.11,641.07,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597110409,1.59508493,641.06,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597110609,1.59508809,641.05,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597110809,1.59508809,641.04,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597111014,1.10872837,641.03,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597111224,1.10872837,641.02,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597111514,1.10872837,641.01,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597111719,1.10872837,641.0,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597111913,1.11,641.07,640.49,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597112113,1.59507117,641.06,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597112314,1.59512309,641.05,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597112510,1.59512309,641.04,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597112712,1.59512309,641.03,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597112915,1.59512309,641.02,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597113115,1.11,641.07,640.44,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597113116,1.10875888,641.01,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1747597113309,1.10875888,641.0,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1747597113509,1.11,641.07,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1747597113710,1.59828976,641.06,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1747597113910,1.11195649,641.05,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1747597114215,1.11195649,641.04,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1747597114416,1.11195649,641.03,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1747597114612,1.11195649,641.02,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1747597114811,1.11,641.07,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1747597115016,1.11192097,641.06,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597115212,1.11192097,641.05,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597115414,1.11192097,641.04,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597115716,1.11192097,641.03,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597115917,1.11,641.07,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597116119,1.11189948,641.06,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597116314,1.11,641.07,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597116315,1.11189948,641.05,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597116518,1.11189948,641.04,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597116718,1.11,641.07,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597116916,1.11185063,641.06,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597117117,1.11185063,641.05,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597117314,1.11,641.07,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597117315,1.11185063,641.04,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597117515,1.11,641.07,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597117818,1.11184805,641.06,640.53,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597118019,1.11184805,641.05,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597118219,1.11,641.07,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597118415,1.11184516,641.06,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597118615,1.11184516,641.05,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597118819,0.27153664,641.26,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597119116,1.59807824,641.25,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597119317,1.59807824,641.24,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597119522,1.59811022,641.23,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597119721,1.59811022,641.22,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597119916,1.59811022,641.21,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597120119,1.11181477,641.2,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597120418,1.11181477,641.19,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597120615,1.11181477,641.18,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597120815,1.11181477,641.17,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597121019,1.11181477,641.16,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597121220,1.11181477,641.15,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597121521,1.11181477,641.14,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597121719,1.11181477,641.13,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597121920,1.11181477,641.12,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597122122,1.178,641.16,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597122318,1.11167749,641.15,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597122516,1.11167749,641.14,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597122721,1.178,641.16,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597122921,1.11161433,641.15,640.63,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597123120,1.11161433,641.14,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597123323,1.11165253,641.13,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597123516,1.178,641.16,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597123721,1.11161852,641.15,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597123919,1.11161852,641.14,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597124117,1.11161852,641.13,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597124316,1.178,641.16,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597124520,1.11169269,641.15,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597124724,1.11169269,641.14,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597124925,1.178,641.16,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597125227,1.11168446,641.15,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597125426,1.11168446,641.14,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597125626,1.11168446,641.13,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597125925,1.178,641.16,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597126126,1.11170755,641.15,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597126327,1.11170755,641.14,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597126526,1.11170755,641.13,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597126723,1.178,641.16,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597126922,1.11178311,641.15,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597127123,1.11177444,641.14,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597127326,1.11177444,641.13,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597127526,1.178,641.16,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597127726,1.11169814,641.15,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597127926,1.11169814,641.14,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597128126,1.11169814,641.13,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597128329,1.59784776,641.12,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597128529,1.59784776,641.11,640.61,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597128730,1.59784776,641.1,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597128929,1.178,641.16,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597128930,1.59786574,641.09,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597129126,1.178,641.16,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597129127,1.59786574,641.08,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597129323,1.59786574,641.07,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597129627,1.59786574,641.06,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597129828,1.59786574,641.05,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597130023,1.178,641.16,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597130024,1.59786574,641.04,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597130228,1.59786574,641.03,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597130429,1.59786574,641.02,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597130629,1.59786574,641.01,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597130829,1.59786574,641.0,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597131129,1.59786574,640.99,640.52,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597131334,1.59786574,640.98,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597131529,1.59788409,640.97,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597131732,1.11169814,640.96,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597131931,1.11169814,640.95,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597132132,1.11169814,640.94,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597132332,1.11169814,640.93,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597132529,0.27160128,641.05,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597132730,1.59800249,641.04,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597132930,1.59800249,641.03,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597133130,1.59800249,641.02,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597133328,1.59800249,641.01,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597133532,1.59800249,641.0,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597133731,1.59800249,640.99,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597133930,1.59800249,640.98,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597134134,1.59800249,640.97,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597134334,1.59800249,640.96,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597134535,1.59800249,640.95,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597134731,1.11174343,640.94,640.45,1.47082762]
["bitfinex-derivatives","BNBF0:USTF0",1747597134931,1.11174343,640.93,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597135234,1.11174343,640.92,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597135430,1.11174343,640.91,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597135633,1.11174343,640.9,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597135933,1.11174343,640.89,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597136133,0.27160128,641.05,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597136336,1.59822596,641.04,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597136540,1.59832793,641.03,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597136842,1.59832793,641.02,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597137042,1.59832793,641.01,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597137338,1.59832793,641.0,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597137542,1.59832793,640.99,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597137742,1.59832793,640.98,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597137941,1.5986296,640.97,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597138144,1.5986296,640.96,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597138336,1.59852262,640.95,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597138541,1.59852262,640.94,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597138742,1.59852262,640.93,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597138940,1.59852262,640.92,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597139137,1.59852262,640.91,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597139335,1.11214902,640.9,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597139539,1.11214902,640.89,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597139736,1.11214902,640.88,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597139940,1.11214902,640.87,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597140138,1.085,641.03,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597140340,1.59819428,641.02,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597140540,1.59819428,641.01,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597140840,1.59819428,641.0,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597141143,1.59819428,640.99,640.47,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597141343,1.59819428,640.98,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597141539,1.59819428,640.97,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597141741,1.59819428,640.96,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597141939,1.59819428,640.95,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597142244,1.59819428,640.94,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597142437,1.11188043,640.93,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597142641,1.11188043,640.92,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597142839,1.11188043,640.91,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597143135,1.11188043,640.9,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597143336,1.085,641.03,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597143539,1.11231794,641.02,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597143738,1.11231794,641.01,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597143939,1.085,641.03,640.46,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597144145,1.085,641.03,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597144346,1.11240221,641.02,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597144644,1.11231995,641.01,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597144845,1.11231995,641.0,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597145043,1.085,641.03,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597145244,1.11233024,641.02,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597145444,1.11233024,641.01,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597145646,1.11233024,641.0,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597145841,1.11233024,640.99,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597146050,1.11233024,640.98,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597146253,1.11233024,640.97,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597146451,1.59887798,640.96,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597146649,1.59884138,640.95,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597146848,1.59884138,640.94,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597147054,1.59865709,640.93,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597147351,1.59865709,640.92,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597147553,1.11220106,640.91,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597147749,1.11220106,640.9,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597147953,1.11220106,640.89,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597148251,1.085,641.03,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597148549,1.5989722,641.02,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597148752,1.5989722,641.01,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597148952,1.11239179,641.0,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597149247,1.085,641.03,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597149452,1.11272231,641.02,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597149653,1.11272231,641.01,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597149849,1.085,641.03,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597150050,1.11264613,641.02,640.5,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597150256,1.11264613,641.01,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597150456,1.11264613,641.0,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597150750,1.11263531,640.99,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597150956,1.085,641.03,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597151157,1.11262878,641.02,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597151457,1.59925556,641.01,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597151754,1.59926587,641.0,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597151956,1.11262878,640.99,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597152158,1.11262878,640.98,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597152359,1.11262878,640.97,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597152556,1.11262878,640.96,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597152754,1.11262878,640.95,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597152958,1.085,641.03,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597153154,1.11236881,641.02,640.6,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597153354,1.11236881,641.01,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597153555,1.11236881,641.0,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597153760,1.11236881,640.99,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597153960,1.11236881,640.98,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597154161,1.11236881,640.97,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597154356,1.11236881,640.96,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597154558,1.11235569,640.95,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597154760,1.085,641.03,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597154960,1.59886232,641.02,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597155157,1.59886232,641.01,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597155357,1.59894895,641.0,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597155557,1.11231981,640.99,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597155755,1.11231981,640.98,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597155960,1.11231981,640.97,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597156163,1.11231981,640.96,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597156365,1.085,641.03,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597156566,1.11262683,641.02,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597156763,1.11262683,641.01,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597157063,1.11262683,641.0,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597157364,1.11262683,640.99,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597157558,1.085,641.03,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597157761,1.11266798,641.02,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597157963,1.11266798,641.01,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597158161,1.11284219,641.0,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597158358,1.11284219,640.99,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597158559,1.11284219,640.98,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597158758,1.11284219,640.97,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597158963,1.11284219,640.96,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597159164,1.11284219,640.95,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597159464,1.11284219,640.94,640.56,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597159658,1.11284219,640.93,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597159859,1.085,641.03,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597160066,1.5995796,641.02,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597160361,1.5995796,641.01,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597160566,1.11280731,641.0,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597160769,1.11280731,640.99,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597160964,1.11280731,640.98,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597161164,1.085,641.03,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597161361,1.11289524,641.02,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597161561,1.11289524,641.01,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597161765,1.11289524,641.0,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597161961,1.11289524,640.99,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597162162,1.11289524,640.98,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597162366,1.11289524,640.97,640.55,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597162566,1.11289524,640.96,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597162866,1.11289524,640.95,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597163164,1.11289524,640.94,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597163367,1.11289524,640.93,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597163567,1.59959574,640.92,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597163762,1.59959574,640.91,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597163963,1.59953153,640.9,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597164164,1.59953153,640.89,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597164364,1.59953153,640.88,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597164568,1.59953153,640.87,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597164769,1.59953153,640.86,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597164966,1.59953153,640.85,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597165167,1.59953153,640.84,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597165371,1.59953153,640.83,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597165671,1.59953153,640.82,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597165871,1.59865554,640.81,640.57,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597166071,1.59865554,640.8,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597166273,1.59865554,640.79,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597166473,1.59865554,640.78,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597166669,1.59865554,640.77,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597166870,1.59865554,640.76,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597167172,1.59865554,640.75,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597167475,1.59865554,640.74,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597167773,1.59689894,640.73,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597167973,1.59689894,640.72,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597168176,1.59689894,640.71,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597168374,1.59689894,640.7,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597168574,1.59689894,640.69,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597168874,1.59689894,640.68,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597169076,1.59689894,640.67,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597169275,1.59689894,640.66,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597169476,1.10891549,640.65,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597169776,1.10891549,640.64,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597169976,1.10891549,640.63,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597170174,1.10891549,640.62,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597170372,1.10891549,640.61,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597170571,0.916,640.7,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597170778,1.59280564,640.69,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597171075,1.59280564,640.68,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597171277,1.10846824,640.67,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597171471,1.10846824,640.66,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597171674,0.916,640.7,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597171876,1.10806699,640.69,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597172076,1.10806699,640.68,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597172277,1.10806699,640.67,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597172474,0.916,640.7,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597172674,1.1078587,640.69,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597172873,1.1078587,640.68,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597173071,0.916,640.7,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597173277,1.10787491,640.69,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597173577,0.916,640.7,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597173878,1.10764238,640.69,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597174076,0.916,640.7,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597174573,1.10730488,640.69,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597174878,1.59099689,640.68,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597175173,1.59099689,640.67,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597175382,1.59099689,640.66,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597175579,1.58972631,640.65,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597175776,1.58972631,640.64,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597175978,0.916,640.7,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597175979,1.10600379,640.63,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597176181,1.10600379,640.62,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597176480,1.10600379,640.61,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597176681,0.27172322,640.68,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597176980,1.10591323,640.67,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597177177,1.10591323,640.66,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597177382,1.10591323,640.65,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597177579,1.10591323,640.64,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597177778,0.27172322,640.68,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597177980,1.1088989,640.67,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597178178,1.1088989,640.66,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597178378,1.1088989,640.65,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597178576,1.1088989,640.64,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597178782,0.27171367,640.69,640.37,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597178982,0.27171367,640.69,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597178983,1.10866697,640.68,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597179178,1.10866697,640.67,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597179384,1.10866697,640.66,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597179683,0.916,640.7,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597179684,1.10866697,640.65,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597179878,1.10866697,640.64,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597180083,1.10866697,640.63,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597180284,0.916,640.7,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597180483,1.10844604,640.69,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597180683,1.10844604,640.68,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597180877,1.10844604,640.67,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597181079,1.10844604,640.66,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597181281,1.10844604,640.65,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597181480,1.10844604,640.64,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597181683,0.916,640.7,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597181883,1.10840095,640.69,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597182182,1.10840095,640.68,640.04,1.1585472]
["bitfinex-derivatives","BNBF0:USTF0",1747597182384,1.10840095,640.67,639.78,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747597182683,1.10840095,640.66,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597182881,1.10840095,640.65,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597183077,1.10840095,640.64,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597183279,1.10840095,640.63,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597183480,0.916,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597183683,1.10833443,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597183883,1.10833443,640.68,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597184079,1.10833443,640.67,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597184287,1.10833443,640.66,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597184479,1.10833443,640.65,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597184679,1.10833443,640.64,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597184884,0.916,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597185085,1.10838535,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597185281,1.10838535,640.68,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597185580,1.10838535,640.67,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597185783,1.10838535,640.66,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597186080,1.10838535,640.65,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597186280,1.10855222,640.64,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597186484,0.916,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597186681,1.10848923,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597186885,1.10848923,640.68,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597187184,1.10848923,640.67,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597187485,1.10848923,640.66,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597187686,1.10848923,640.65,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597187886,1.10848923,640.64,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597188087,0.916,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597188289,1.10858697,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597188487,0.916,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1747597191691,0.916,640.7,639.8,1.85846776]
["bitfinex-derivatives","BNBF0:USTF0",1747597200396,0.916,640.7,639.93,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747597200591,0.916,640.7,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597206605,0.916,640.7,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597207700,1.10651362,640.69,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597207899,1.10651362,640.68,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597208105,1.10651362,640.67,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597208406,1.10651362,640.66,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597208605,1.10651362,640.65,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597208799,1.10651362,640.64,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597209105,1.10651362,640.63,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597209305,1.10651362,640.62,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597209506,1.10651362,640.61,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597209707,1.10651362,640.6,640.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597209909,1.10651362,640.59,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597210103,1.10651362,640.58,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597210307,1.10651362,640.57,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597210607,0.27177415,640.75,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597210808,1.10683513,640.74,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597211006,1.59002774,640.73,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597211203,1.10683513,640.72,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597211408,1.10683513,640.71,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597211608,1.10683513,640.7,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597211808,1.10683513,640.69,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597212010,1.10683513,640.68,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597212210,1.10683513,640.67,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597212403,1.10683513,640.66,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597212604,1.10683513,640.65,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597212809,1.10772777,640.64,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597213109,1.10772777,640.63,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597213309,1.10774936,640.62,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597213506,0.27177415,640.75,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597213709,1.59166444,640.74,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597213910,1.59166444,640.73,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597214109,1.59166444,640.72,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597214306,1.59166444,640.71,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597214507,1.59166444,640.7,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597214811,1.59166444,640.69,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597215013,1.59166444,640.68,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597215206,1.59166444,640.67,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597215509,1.59183343,640.66,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597215708,1.59183343,640.65,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597215910,1.108019,640.64,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597216110,1.108019,640.63,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597216307,1.108019,640.62,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597216512,0.27176778,640.7,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597216714,1.10892575,640.69,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597216911,1.10892575,640.68,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597217113,1.10892575,640.67,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597217307,1.10892575,640.66,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597217511,1.10892575,640.65,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597217711,1.10892575,640.64,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597217910,1.10892575,640.63,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597218109,1.59306049,640.62,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597218316,1.10892575,640.61,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597218514,1.10892575,640.6,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597218717,1.10892575,640.59,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597218916,1.10892575,640.58,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597219214,1.10892575,640.57,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597219414,1.10892575,640.56,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597219613,1.10892575,640.55,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597219813,1.10892575,640.54,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597220013,1.10892575,640.53,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597220213,1.10892575,640.52,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597220414,1.10892575,640.51,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597220613,0.27176778,640.7,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597220915,1.59531904,640.69,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597221115,1.59531904,640.68,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597221316,0.48477417,640.67,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597221515,1.59600849,640.66,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597221815,1.59600849,640.65,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597222014,1.59600849,640.64,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597222208,1.59600849,640.63,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597222409,1.59600849,640.62,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597222611,1.59667876,640.61,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597222814,1.59668794,640.6,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597223014,1.11123432,640.59,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597223215,1.16002177,640.8,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597223409,1.59776232,640.79,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597223609,1.16002177,640.8,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597223610,1.59776232,640.78,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597223810,1.59776232,640.77,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597224009,1.59776232,640.76,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597224209,1.59776232,640.75,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597224414,1.59895327,640.74,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597224611,1.59895327,640.73,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597224811,1.59895327,640.72,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597225011,1.59895327,640.71,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597225210,1.59895327,640.7,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597225414,1.59895327,640.69,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597225615,1.59902765,640.68,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597225815,1.59902765,640.67,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597226011,1.59902765,640.66,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597226212,1.59902765,640.65,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597226413,1.59902765,640.64,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597226613,0.27172216,640.77,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747597226614,1.59902765,640.63,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597226813,1.16002177,640.71,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597226814,1.59902765,640.62,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597227018,1.59902765,640.61,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597227218,1.59902765,640.6,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597227517,1.59902765,640.59,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597227716,1.59902765,640.58,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597227916,1.59902765,640.57,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597228117,1.59902765,640.56,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597228322,1.59898544,640.55,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597228522,1.59898544,640.54,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597228720,1.59898544,640.53,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597228921,1.59898544,640.52,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597229125,1.59898544,640.51,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597229325,1.59898544,640.5,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597229523,1.59898544,640.49,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597229726,1.59898544,640.48,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597229927,1.59898544,640.47,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597230123,0.27178688,640.56,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597230124,1.59740072,640.46,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597230423,1.59740072,640.45,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597230622,1.59740072,640.44,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597230923,1.59740072,640.43,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597231127,1.59740072,640.42,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597231329,1.59740072,640.41,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597231628,1.59740072,640.4,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597231828,1.59740072,640.39,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597232029,1.59740072,640.38,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597232325,1.59740072,640.37,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597232530,1.1120179,640.36,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597232732,1.1120179,640.35,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597232924,1.1120179,640.34,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597233234,1.1120179,640.33,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597233429,1.1120179,640.32,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597233730,1.11096007,640.31,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597233926,1.11096007,640.3,639.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597234130,1.11096007,640.29,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597234426,1.11096007,640.28,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597234630,1.11096007,640.27,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597234830,1.11096007,640.26,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597235026,1.11096007,640.25,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597235238,1.11096007,640.24,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597235429,1.11010968,640.23,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597235628,1.11010968,640.22,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597235826,1.11010968,640.21,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597236025,0.27188562,640.52,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597236229,1.59466725,640.51,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597236529,1.59466725,640.5,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597236728,1.59466725,640.49,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597236931,1.59466725,640.48,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597237127,1.59466725,640.47,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597237333,1.59466725,640.46,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597237533,1.59422688,640.45,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597237830,1.59422688,640.44,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597238030,1.59422688,640.43,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597238234,1.59412607,640.42,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597238531,1.59412607,640.41,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597238731,1.59412607,640.4,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597238924,1.59412607,640.39,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597239130,1.59412607,640.38,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597239332,1.59412607,640.37,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597239530,1.59412607,640.36,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597239831,1.59412607,640.35,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597240032,1.59412607,640.34,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597240331,1.59412607,640.33,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597240631,1.59412607,640.32,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597240929,1.59412607,640.31,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597241131,1.59354956,640.3,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597241332,1.10935835,640.29,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597241532,1.10935835,640.28,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597241724,1.10935835,640.27,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597241925,1.10935835,640.26,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597242232,1.10935835,640.25,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597242429,1.1088425,640.24,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597242630,1.1088425,640.23,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597242832,1.16002177,640.55,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597243026,1.59292635,640.54,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597243227,1.59292635,640.53,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597243434,1.59292635,640.52,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597243634,1.59292635,640.51,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597243832,1.59292635,640.5,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597244027,1.59292635,640.49,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597244226,1.59292635,640.48,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597244429,1.59292635,640.47,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597244631,1.59292635,640.46,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597244831,1.10893396,640.45,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597245030,1.59197402,640.44,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597245228,1.59197402,640.43,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597245526,1.59197402,640.42,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597245731,1.59197402,640.41,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597245930,1.59197402,640.4,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597246228,1.59197402,640.39,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597246426,1.59197402,640.38,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597246631,1.59197402,640.37,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597246831,1.59197402,640.36,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597247031,1.59197402,640.35,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597247233,1.59197402,640.34,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597247432,1.59197402,640.33,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597247633,0.27192599,640.39,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597247634,1.59197402,640.32,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597247834,1.10826039,640.31,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597248134,1.10826039,640.3,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597248333,1.10826039,640.29,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597248533,1.10826039,640.28,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597248734,1.59051814,640.27,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597249032,1.59051814,640.26,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597249227,1.59051814,640.25,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597249434,1.59051814,640.24,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597249733,1.59051814,640.23,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597249934,1.59051814,640.22,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597250234,1.59051814,640.21,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597250433,1.59051814,640.2,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597250632,1.59051814,640.19,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597250829,1.59051814,640.18,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597251032,1.59051814,640.17,639.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597251334,1.16002177,640.05,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597251634,1.59051814,640.04,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597251834,1.59051814,640.03,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597252037,1.59051814,640.02,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597252229,1.59051814,640.01,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597252537,1.1073529,640.0,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597252735,1.1073529,639.99,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597252936,0.27209714,640.03,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597252937,1.1073529,639.98,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597253136,1.1073529,639.97,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597253337,1.1073529,639.96,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597253539,1.1073529,639.95,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597253740,1.1073529,639.94,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597254038,0.27209714,640.03,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597254234,1.10371801,640.02,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597254435,1.10371801,640.01,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597254638,1.10371801,640.0,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597254837,1.10371801,639.99,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597255039,1.16002177,640.31,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597255239,1.58502956,640.3,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597255542,0.27209076,639.98,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597255840,1.172,640.29,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597256040,1.58474903,640.28,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597256235,1.58474903,640.27,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597256435,1.58474903,640.26,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597256638,1.58474903,640.25,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597256840,1.58474903,640.24,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597257039,0.2720546,640.28,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597257040,1.58474903,640.23,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597257341,1.58474903,640.22,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597257542,1.58474903,640.21,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597257841,1.58474903,640.2,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597258043,1.58474903,640.19,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597258337,1.58474903,640.18,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597258540,1.58474903,640.17,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597258740,1.58474903,640.16,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597258940,1.58474903,640.15,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597259241,1.58474903,640.14,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597259442,0.27208438,640.2,638.56,0.27208544]
["bitfinex-derivatives","BNBF0:USTF0",1747597259443,1.58474903,640.13,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597259643,1.58474903,640.12,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597259837,1.58333974,640.11,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597260038,1.58333974,640.1,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597260236,1.58333974,640.09,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597260442,1.58333974,640.08,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597260737,1.58333974,640.07,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597260942,1.58333974,640.06,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597261238,1.10228511,640.05,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597261437,1.10228511,640.04,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597262240,1.10228511,640.04,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597262944,0.48079869,640.03,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597263144,1.5830838,640.02,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597263342,1.5830838,640.01,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597263545,1.5830838,640.0,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597263843,1.58153669,639.99,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597264047,1.58153669,639.98,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597264243,1.58153669,639.97,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597264445,1.58153669,639.96,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597264642,1.58153669,639.95,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597264836,1.58153669,639.94,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597265038,1.58153669,639.93,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597265237,1.58153669,639.92,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597265442,1.58153669,639.91,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597265642,1.10104598,639.9,638.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597265940,1.10104598,639.89,638.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597266138,1.10104598,639.88,638.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597266343,1.10104598,639.87,638.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597266543,1.10104598,639.86,638.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597266742,1.16002177,640.15,638.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597267044,1.58090049,640.14,638.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597267241,1.58090049,640.13,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1747597267541,0.27213544,640.14,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1747597267542,1.58090049,640.12,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1747597267845,1.58090049,640.11,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1747597268042,1.89335166,640.1,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1747597268237,1.10059006,640.09,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1747597268437,1.10059006,640.08,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1747597268643,1.10059006,640.07,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597268839,1.10059006,640.06,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597269040,1.10059006,640.05,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597269240,1.10059006,640.04,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597269442,1.10059006,640.03,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597269645,1.10059006,640.02,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597269838,1.10059006,640.01,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597270044,1.10059006,640.0,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597270339,1.10059006,639.99,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597270542,1.10079769,639.98,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597270738,1.10079769,639.97,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597270939,1.10079769,639.96,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597271144,0.27213119,640.0,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597271351,1.10071556,639.99,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597271550,1.10071556,639.98,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597271747,1.10071556,639.97,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597271951,1.10071556,639.96,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597272249,1.10086692,639.95,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597272453,1.1009149,639.94,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597272652,0.31245117,640.1,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597272948,1.58136894,640.09,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597273153,1.4133827,640.08,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597273354,1.10092176,640.07,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597273552,1.10092176,640.06,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597274157,1.10103266,640.05,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597274353,1.10103266,640.04,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597274556,1.10103266,640.03,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597274751,1.10103266,640.02,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597274954,1.10103266,640.01,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597275150,1.10103266,640.0,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597275357,1.10103266,639.99,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597275659,0.27212906,640.07,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597275857,1.10150062,640.06,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597276055,1.10150062,640.05,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597276257,1.10150062,640.04,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597276457,0.27212906,640.07,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597276758,1.10189635,640.06,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597276961,0.27212906,640.07,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597277362,0.27212906,640.07,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597278261,1.172,640.29,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597278462,1.58364291,640.28,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597278661,0.27203227,640.06,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597278861,1.172,640.29,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597279059,1.58375199,640.28,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597279360,1.58375199,640.27,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597279554,1.58382461,640.26,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597279759,1.58382461,640.25,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597279954,1.58402001,640.24,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597280158,1.58402001,640.23,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597280359,1.58421343,640.22,639.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597280560,1.58421343,640.21,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597280759,1.58421343,640.2,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597280960,0.48122216,640.19,639.05,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597281155,1.58425906,640.18,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597281361,1.58425906,640.17,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597281563,1.58425906,640.16,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597281762,1.58425906,640.15,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597281956,1.58425906,640.14,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597282160,1.58423636,640.13,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597282460,1.58423636,640.12,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597282662,1.58423636,640.11,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597282869,1.10296126,640.1,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597283058,1.10296126,640.09,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597283263,1.10296126,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597283463,1.10296126,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597283664,1.10296126,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597283963,1.10400525,640.05,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597284166,0.27204822,640.27,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597284463,1.58676801,640.26,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597284663,1.58676801,640.25,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597284860,1.58676801,640.24,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597285061,1.58676801,640.23,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597285259,1.58682699,640.22,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597285462,1.58682699,640.21,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597285662,1.10470866,640.2,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597285863,1.10470866,640.19,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597286061,1.10470866,640.18,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747597286259,1.10470866,640.17,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597286459,1.10470866,640.16,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597286663,1.10470866,640.15,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597286860,1.10470866,640.14,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597287066,1.10470866,640.13,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597287365,1.10470866,640.12,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597287566,1.10470866,640.11,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597287760,1.10470866,640.1,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597287960,1.117,640.47,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597288164,1.58926058,640.46,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597288365,1.58926058,640.45,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597288566,1.58926058,640.44,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597288766,1.58926058,640.43,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597289061,1.58926058,640.42,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597289268,1.58926058,640.41,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597289462,1.58926058,640.4,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597289665,1.58926058,640.39,639.23,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597289861,1.58926058,640.38,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597290064,0.27197593,640.46,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597290065,1.58926058,640.37,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597290265,1.58926058,640.36,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597290461,1.58926058,640.35,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597290667,1.58926058,640.34,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597290962,1.58926058,640.33,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597291166,1.58926058,640.32,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597291368,1.58926058,640.31,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597291565,1.58926058,640.3,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597291769,1.58926058,640.29,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597291970,1.5897497,640.28,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597292265,1.5897497,640.27,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597292471,1.5897497,640.26,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597292669,1.5897497,640.25,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597292869,1.5897497,640.24,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597293072,1.5897497,640.23,639.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597293264,1.5897497,640.22,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597293567,1.5897497,640.21,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597293771,0.27200782,640.22,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597293772,1.5897497,640.2,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597293970,1.5897497,640.19,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597294269,1.5897497,640.18,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597294471,1.59010922,640.17,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597294670,1.59009497,640.16,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597294870,1.10634473,640.15,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597295168,1.10634473,640.14,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597295367,1.10634473,640.13,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597295668,1.10634473,640.12,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597295869,1.10634473,640.11,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597296165,1.10634473,640.1,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747597296366,1.10634473,640.09,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597296573,1.10634473,640.08,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597297567,1.10890414,640.07,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597297770,0.27203014,640.09,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597297970,1.10891175,640.08,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597298171,0.27203014,640.09,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597298376,1.10912587,640.08,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597298670,0.27203014,640.09,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597299372,1.16002177,640.46,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597299574,1.59360438,640.45,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597299872,1.59360438,640.44,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597300073,1.59360438,640.43,639.28,1.47366456]
["bitfinex-derivatives","BNBF0:USTF0",1747597300275,1.59360438,640.42,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597300572,1.59360438,640.41,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597300769,0.27196636,640.42,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597300770,1.59360438,640.4,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597301066,1.59360438,640.39,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597301270,1.59360438,640.38,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597301465,1.59360438,640.37,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597301668,1.59360438,640.36,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597301873,1.59360438,640.35,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597302072,1.59360438,640.34,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597302274,1.59360438,640.33,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597302474,1.59360438,640.32,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597302674,1.59360438,640.31,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597302874,1.59360438,640.3,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597303074,1.59360438,640.29,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597303271,1.59360438,640.28,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597303471,1.59360438,640.27,639.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597303677,1.59360438,640.26,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597303876,1.59360438,640.25,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597304076,1.59360438,640.24,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597304273,1.10937473,640.23,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597304477,1.10937473,640.22,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597304777,1.10937473,640.21,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597304978,1.10937473,640.2,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597305177,1.10937473,640.19,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597305476,1.10937473,640.18,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597305678,1.11049418,640.17,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597305874,1.16002177,640.35,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597306078,1.59528012,640.34,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597306279,1.59528012,640.33,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597306480,0.27193236,640.34,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597306481,1.59528012,640.32,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597306676,1.59528012,640.31,639.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597306878,0.27193236,640.34,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597307081,1.59540671,640.33,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597307281,1.59540671,640.32,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597307580,1.59540671,640.31,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597307778,1.59540671,640.3,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597307981,1.59540671,640.29,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597308182,1.59540671,640.28,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597308385,1.59540671,640.27,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597308585,1.59540671,640.26,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597308778,1.59540671,640.25,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597308981,1.59540671,640.24,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597309183,1.11061186,640.23,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597309381,1.11061186,640.22,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597309582,1.11061186,640.21,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597309780,1.11061186,640.2,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597309979,1.11061186,640.19,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597310181,1.11061186,640.18,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597310381,1.11061186,640.17,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597310681,0.27193236,640.34,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597310878,1.59573726,640.33,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597311080,1.59573726,640.32,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597311280,1.59573726,640.31,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597311483,1.59573726,640.3,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597311687,1.59573726,640.29,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597311885,1.59573726,640.28,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597312081,1.11080538,640.27,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597312286,1.11080538,640.26,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597312586,0.27192705,640.28,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597312788,1.11068372,640.27,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597312989,1.16002177,640.44,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597313186,1.59558625,640.43,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597313489,1.59558625,640.42,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597313687,1.59558625,640.41,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597313889,1.59558625,640.4,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597314084,1.59558625,640.39,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597314284,1.59558625,640.38,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597314487,1.59494014,640.37,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597314688,1.11024753,640.36,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597314888,1.11024753,640.35,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597315087,1.11024753,640.34,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597315289,0.27188562,640.39,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597315290,1.11024753,640.33,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597315489,1.11024753,640.32,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597315688,1.11024753,640.31,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597315993,1.11024753,640.3,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597316292,1.11024753,640.29,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597316486,0.27188562,640.39,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597316689,1.59450401,640.38,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597316891,1.59450401,640.37,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597317091,1.11001259,640.36,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597317288,1.11001259,640.35,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597317486,1.11001259,640.34,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597317691,1.11001259,640.33,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597317991,1.11001259,640.32,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597318192,1.11001259,640.31,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597318392,1.11001259,640.3,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597318593,1.11001259,640.29,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597318793,0.27189306,640.39,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597318992,1.59416109,640.38,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597319193,1.10977378,640.37,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597319393,1.10977378,640.36,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597319593,1.10977378,640.35,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597319893,0.27189306,640.39,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597319894,1.10977378,640.34,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597320193,0.27189306,640.39,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597320494,1.10973429,640.38,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597320694,1.10973429,640.37,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597320993,1.10973429,640.36,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597321197,1.10973429,640.35,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597321396,1.1097287,640.34,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597321594,1.10972443,640.33,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597321796,0.27189306,640.39,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597321987,1.10961075,640.38,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597322186,0.27189306,640.39,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597322187,1.10961075,640.37,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597322393,1.10961075,640.36,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597322587,1.10961075,640.35,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597322788,1.10961075,640.34,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597323089,1.10961075,640.33,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597323293,1.355,640.57,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597323591,1.59407812,640.56,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597323786,1.59407812,640.55,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597323991,1.59417567,640.54,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597324188,1.59417567,640.53,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597324492,1.59417567,640.52,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597324692,1.59417567,640.51,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597324894,1.10980473,640.5,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597325189,1.11058123,640.49,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597325492,1.11058123,640.48,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597325693,1.11058123,640.47,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597325991,1.11058123,640.46,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597326189,1.11058123,640.45,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597326392,1.11058123,640.44,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597326590,1.355,640.57,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597326793,1.5950109,640.56,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597327094,0.48464513,640.55,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597327299,1.59521639,640.54,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597327496,1.59521639,640.53,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597327694,1.59521639,640.52,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597327894,1.59521639,640.51,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597328094,1.11057126,640.5,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597328296,1.11057126,640.49,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597328590,1.11057126,640.48,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597328891,1.11057126,640.47,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597329096,1.11034756,640.46,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597329295,1.11034756,640.45,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597329495,1.11034756,640.44,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597329697,1.11034756,640.43,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597329991,1.11034756,640.42,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597330194,1.11034756,640.41,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597330395,0.27186119,640.45,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597330590,1.11052583,640.44,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597330792,1.11052583,640.43,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597330994,1.11070728,640.42,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597331194,1.11070728,640.41,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597331395,1.11070728,640.4,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597331595,0.27186119,640.45,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597331792,1.11064673,640.44,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597331993,1.11064673,640.43,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597332199,1.11064673,640.42,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597332398,1.11064673,640.41,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597332696,1.11064673,640.4,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597332897,1.11064673,640.39,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597333199,1.11106734,640.38,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597333398,1.355,640.57,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597333693,0.27187075,640.41,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597333891,1.11100116,640.4,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597334093,1.11100116,640.39,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597334296,1.11100116,640.38,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597334493,1.11100116,640.37,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597334694,1.355,640.57,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597334695,1.11149897,640.36,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597334893,1.11149897,640.35,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597335194,1.11149897,640.34,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597335395,1.11149897,640.33,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597335596,1.11149897,640.32,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597335798,1.11149897,640.31,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597335998,1.11149897,640.3,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597336200,1.11149897,640.29,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597336499,1.11187441,640.28,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597336795,1.11187441,640.27,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597336995,1.11187441,640.26,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597337202,1.11188179,640.25,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597337396,1.11207488,640.24,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597337601,0.27191005,640.29,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597337900,1.11208434,640.28,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597338100,1.11208434,640.27,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597338297,1.355,640.57,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597338596,1.59730743,640.56,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597338796,1.59730743,640.55,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597338999,1.59730743,640.54,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597339197,1.59730743,640.53,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597339400,1.59730743,640.52,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597339601,1.59730743,640.51,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597339798,1.59730743,640.5,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597339998,1.59730743,640.49,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597340202,1.59730743,640.48,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597340505,1.59730743,640.47,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597340706,1.59730743,640.46,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597340904,1.59730743,640.45,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597341106,1.59730743,640.44,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597341307,1.59730743,640.43,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597341505,1.59730743,640.42,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597341700,1.59730743,640.41,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597341901,1.59730743,640.4,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597342101,1.59730743,640.39,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597342305,1.59730743,640.38,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597342502,1.59730743,640.37,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597342702,1.59730743,640.36,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597342908,1.59730743,640.35,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597343102,1.59730743,640.34,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597343302,1.59730743,640.33,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597343601,1.59730743,640.32,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597343808,1.59730743,640.31,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597344001,1.59745888,640.3,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597344201,1.59745888,640.29,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597344403,1.59745888,640.28,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597344707,1.59745888,640.27,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597344909,1.59745888,640.26,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597345108,1.59745888,640.25,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597345307,1.59745888,640.24,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597345508,1.59745888,640.23,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597345705,1.59745888,640.22,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597345910,1.11311701,640.21,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597346106,1.11311701,640.2,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597346305,1.11311701,640.19,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597346506,1.11311701,640.18,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597346710,1.11311701,640.17,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597346909,1.11311701,640.16,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597347109,1.11311701,640.15,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597347307,0.27194405,640.28,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597347508,1.59896613,640.27,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597347707,1.59898384,640.26,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597348010,1.59898384,640.25,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597348210,1.59898384,640.24,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597348508,0.27192067,640.27,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597348509,1.59898384,640.23,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597348713,1.59898384,640.22,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597348913,1.59898384,640.21,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597349113,1.11333295,640.2,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597349313,1.11333295,640.19,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597349513,0.27192067,640.27,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597349716,1.59916924,640.26,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597349915,1.59916924,640.25,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597350116,1.59916924,640.24,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597350319,1.59916924,640.23,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597350617,1.59916924,640.22,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597350818,1.59916924,640.21,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597351013,1.59916924,640.2,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597351213,1.59916924,640.19,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597351416,1.59916924,640.18,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597351717,1.59916924,640.17,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597351918,1.59916924,640.16,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597352119,1.59916924,640.15,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597352418,1.59916924,640.14,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597352618,1.59916924,640.13,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597352820,1.59916924,640.12,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597353018,1.59916924,640.11,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597353314,1.11319776,640.1,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597353518,1.11319776,640.09,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597353818,1.11319776,640.08,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597354019,1.11319776,640.07,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597354319,1.11319776,640.06,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597354618,1.11319776,640.05,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597354819,0.27198337,640.12,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597355120,1.59902779,640.11,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597355318,1.11349538,640.1,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597355518,1.11349538,640.09,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597355719,1.11349538,640.08,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597355920,1.11349538,640.07,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597356120,1.11349538,640.06,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597356321,1.11349538,640.05,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597356522,1.265,640.14,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597356721,1.59919887,640.13,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597356920,1.11353622,640.12,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597357121,1.11369562,640.11,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597357322,1.11369562,640.1,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597357621,1.11369562,640.09,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597357916,1.11369562,640.08,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597358117,1.11369562,640.07,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597358315,1.265,640.14,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597358518,1.11382864,640.13,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597358818,1.11382864,640.12,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597359018,1.11387261,640.11,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597359217,1.11387261,640.1,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597359420,1.11387261,640.09,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597359617,1.11387261,640.08,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597359917,1.265,640.14,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597360122,1.11400258,640.13,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597360321,1.11400258,640.12,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597360523,1.11400258,640.11,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597360722,1.11400258,640.1,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597360923,1.11400258,640.09,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597361125,1.265,640.14,639.55,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597361423,1.11419951,640.13,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597361622,1.11419951,640.12,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597361823,1.11419951,640.11,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597362017,1.11419951,640.1,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597362221,1.11419951,640.09,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597362422,1.265,640.14,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597362617,1.11378408,640.13,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597362816,1.11378021,640.12,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597363021,1.11378021,640.11,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597363322,1.11378021,640.1,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597363516,1.11378021,640.09,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597363720,1.11378021,640.08,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597364016,1.11378021,640.07,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597364220,1.265,640.14,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597364423,1.11366255,640.13,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597364617,1.11366255,640.12,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597364818,1.11343544,640.11,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597365023,1.11343544,640.1,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597365223,1.11343544,640.09,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597365418,1.11343544,640.08,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597365621,1.265,640.14,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597365821,1.11327733,640.13,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597366118,1.265,640.14,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597366119,1.11327733,640.12,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597366320,1.11327733,640.11,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597366516,1.11323534,640.1,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597366721,0.27197274,640.12,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597366722,1.11323534,640.09,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597366922,1.11323534,640.08,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597367124,0.27197274,640.12,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597367322,1.11318692,640.11,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597367525,1.11318692,640.1,639.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597367725,1.11318692,640.09,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597367924,1.11318692,640.08,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597368125,0.27197274,640.12,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597368318,1.11317054,640.11,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597368520,1.11316879,640.1,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597368824,1.11316879,640.09,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597369023,1.11316879,640.08,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597369320,1.265,640.14,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597369522,1.11311316,640.13,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597369725,1.11311316,640.12,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597369924,1.11311316,640.11,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597370125,1.11311316,640.1,639.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597370424,1.11311316,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597370621,1.11311316,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597370826,1.11311316,640.07,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597371025,0.27196955,640.14,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597371221,1.11307377,640.13,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597371424,1.11307377,640.12,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597371625,1.11307377,640.11,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597371823,1.11307377,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597372026,1.11307377,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597372226,1.11307377,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597372427,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597372726,1.11297486,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597372928,1.11297486,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597373126,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597373425,1.11296942,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597373627,1.11296942,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597373825,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597374026,1.11314423,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597374225,1.11314423,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597374428,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597374623,1.11313996,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597374825,1.11313996,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597375023,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597375227,1.11315445,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597375428,1.11315445,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597375624,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597375923,1.11313486,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597376125,1.11313486,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597376323,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597376628,1.11293719,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597376827,1.11293719,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597377025,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597377229,1.11293161,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597377529,1.11293161,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597377829,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597378129,1.11296985,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597378336,1.11296985,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597378626,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597378830,1.1130537,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597379030,1.286,640.1,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597379230,1.11308966,640.09,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597379429,1.11308966,640.08,639.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597379630,1.286,640.1,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597379825,1.11309103,640.09,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597380126,1.286,640.1,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597380332,1.11320646,640.09,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597380533,1.286,640.1,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597380729,1.1132162,640.09,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597380933,1.286,640.1,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597381134,1.11325563,640.09,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597381334,1.286,640.1,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597382635,1.286,640.1,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597385737,1.286,640.1,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597388840,1.286,640.1,639.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597391635,1.286,640.1,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597392043,0.27185058,640.54,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597392339,1.11146358,640.53,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597392543,1.11146358,640.52,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597392738,1.16002177,640.82,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597392940,1.5955759,640.81,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597393142,1.5955759,640.8,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597393342,1.5955759,640.79,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597393543,1.5955759,640.78,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597393744,1.5955759,640.77,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597394044,1.5955759,640.76,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597394238,1.5955759,640.76,639.19,0.27177521]
["bitfinex-derivatives","BNBF0:USTF0",1747597394239,1.59501525,640.75,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597394439,1.59501525,640.74,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597394643,1.59501525,640.73,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597394945,1.11092396,640.72,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597395145,1.11092396,640.71,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597395348,1.11092396,640.7,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597395546,1.11092396,640.69,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597395748,1.11092396,640.68,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597395947,1.253,640.78,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597396140,1.59660189,640.77,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597396340,1.59660189,640.76,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597396544,1.11097274,640.75,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597396745,1.11097274,640.74,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597396947,1.11097274,640.73,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597397241,1.11097274,640.72,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597397541,1.11097274,640.71,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597397743,1.11097274,640.7,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597397945,0.2717317,640.77,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597398145,1.11002936,640.76,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597398343,1.11002936,640.75,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597398548,1.11002936,640.74,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597398747,1.253,640.78,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597398944,1.10959536,640.77,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597399149,1.10959536,640.76,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597399353,1.10959536,640.75,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597399548,1.10959536,640.74,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597399749,1.10959536,640.73,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597399945,1.10959536,640.72,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597400150,1.10959536,640.71,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597400351,1.10959536,640.7,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597400550,1.10959536,640.69,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597400851,1.10959536,640.68,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597401151,1.10959536,640.67,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597401350,1.10959536,640.66,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597401551,1.10959536,640.65,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597401752,1.10801265,640.64,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597401945,1.10801265,640.63,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597402148,1.253,640.78,640.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597402353,1.59227833,640.77,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597402552,0.27175505,640.65,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597402751,1.1079742,640.64,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597403050,1.1079742,640.63,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597403249,1.1079742,640.62,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597403447,1.1079742,640.61,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597403646,1.1079742,640.6,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597403846,1.1079742,640.59,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597404045,1.1079742,640.58,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597404245,1.1079742,640.57,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597404448,1.1079742,640.56,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597404649,1.1079742,640.55,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597404850,1.1079742,640.54,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597405050,1.1079742,640.53,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597405252,1.1079742,640.52,639.96,1.47333214]
["bitfinex-derivatives","BNBF0:USTF0",1747597405448,0.27179962,640.54,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597405653,1.10728928,640.53,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597405848,1.10728928,640.52,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597406051,0.27179962,640.54,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597406252,1.10727671,640.53,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597406553,1.10727671,640.52,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597406747,0.27179962,640.54,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597406950,1.10704883,640.53,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597407152,1.10704883,640.52,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597407453,1.253,640.78,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597407648,1.59096088,640.77,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597407851,1.59096088,640.76,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597408049,1.59096088,640.75,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597408249,1.59096088,640.74,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597408451,1.59096088,640.73,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597408649,1.59096088,640.72,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597408850,1.59096088,640.71,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597409053,1.59096088,640.7,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597409254,1.59096088,640.69,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597409455,1.59096088,640.68,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597409751,1.59096088,640.67,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597409957,1.59096088,640.66,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597410157,1.10704489,640.65,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597410355,1.10704489,640.64,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597410555,1.10704489,640.63,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597410856,1.10704489,640.62,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597411053,1.10704489,640.61,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597411254,1.10704489,640.6,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597411451,0.27179643,640.75,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597411656,1.59060169,640.74,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597411855,1.59060169,640.73,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597412056,1.59060169,640.72,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597412258,1.59060169,640.71,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597412457,1.59060169,640.7,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597412655,1.10679263,640.69,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597412860,1.10679263,640.68,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597413059,1.10679263,640.67,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597413258,1.10679263,640.66,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597413462,1.10679263,640.65,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597413660,1.10679263,640.64,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597413961,1.10679263,640.63,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597414158,1.10679263,640.62,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597414362,1.10679263,640.61,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597414566,1.10679263,640.6,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597414762,1.10679263,640.59,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597414964,0.27177945,640.66,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597415167,1.10696824,640.65,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597415462,1.10696824,640.64,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597415665,1.10696824,640.63,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597415869,1.10696824,640.62,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597416069,1.10696824,640.61,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597416269,1.10696824,640.6,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597416471,1.10696824,640.59,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597416671,1.10690781,640.58,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597416871,1.253,640.78,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597417072,1.59080445,640.77,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597417372,1.59080445,640.76,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597417571,1.59080445,640.75,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597417766,1.59080445,640.74,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597417966,1.59080445,640.73,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597418170,1.59080445,640.72,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597418370,1.59080445,640.71,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597418566,1.59080445,640.7,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597418770,1.59080445,640.69,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597418971,1.10693348,640.68,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597419171,1.10693348,640.67,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597419373,1.10693348,640.66,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597419672,1.10693348,640.65,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597419870,1.10693348,640.64,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597420073,0.27176035,640.77,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597420270,1.59133241,640.76,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597420472,1.59138742,640.75,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597420669,1.10737172,640.74,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597420874,1.10737172,640.73,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597421076,1.10737172,640.72,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597421375,1.10737172,640.71,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597421571,1.10737172,640.7,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597421871,1.10737172,640.69,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597422074,0.27176035,640.77,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597422277,1.10747699,640.76,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597422476,1.10747699,640.75,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597422677,1.10747699,640.74,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597422876,1.10747699,640.73,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597423076,1.10747699,640.72,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597423277,1.10747699,640.71,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597423476,1.10747699,640.7,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747597423675,1.10747699,640.69,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597423873,0.27175186,640.72,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597424072,1.10745796,640.71,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597424372,1.10745725,640.7,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597424573,1.10751182,640.69,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597424773,0.27175186,640.72,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597425079,1.10755215,640.71,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597425278,0.27175186,640.72,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597425580,1.10771257,640.71,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597425778,1.253,640.78,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597425979,1.10768284,640.77,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597426280,1.10768284,640.76,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597426474,1.10768284,640.75,639.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597426780,1.16002177,641.06,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597426976,1.59217938,641.05,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597427176,1.59217938,641.04,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597427378,1.59217938,641.03,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597427578,1.59217938,641.02,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597427879,1.59244109,641.01,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597428081,1.59244109,641.0,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597428382,1.59244109,640.99,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597428579,1.59244109,640.98,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597428777,1.59244109,640.97,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597428977,3.00144109,640.96,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597429179,1.59244109,640.95,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597429382,1.59244109,640.94,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597429585,1.59244109,640.93,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597429783,1.59244109,640.92,640.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597429985,1.59244109,640.91,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597430179,1.59244109,640.9,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597430382,1.59244109,640.89,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597430584,1.59244109,640.88,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597430785,1.10807835,640.87,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597430980,1.10807835,640.86,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597431180,1.10807835,640.85,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597431480,1.10807835,640.84,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597431685,1.10807835,640.83,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597431885,1.10807835,640.82,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597432087,1.10807835,640.81,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597432289,1.10807835,640.8,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597432482,1.10807835,640.79,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597432683,1.10807835,640.78,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597432891,0.27168821,640.86,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597433086,1.1090462,640.85,640.1,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597433287,1.1090462,640.84,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597433487,1.1090462,640.83,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597433689,1.1090462,640.82,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597433888,1.1090462,640.81,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597434091,1.1090462,640.8,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597434291,1.1090462,640.79,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597434588,1.1090462,640.78,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597434793,1.10962299,640.77,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597434991,0.27168821,640.86,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597435291,1.59468578,640.85,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597435590,1.59468578,640.84,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597435791,1.10964212,640.83,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597435991,1.10964212,640.82,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597436189,1.10964212,640.81,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597436389,1.10964212,640.8,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597436586,1.10964212,640.79,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597436786,1.10964212,640.78,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597436984,1.10964212,640.77,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597437189,1.10964212,640.76,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597437391,1.409,640.96,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597437594,1.59655968,640.95,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597437790,1.59655968,640.94,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597437989,1.59655968,640.93,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597438190,1.59655968,640.92,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597438388,1.59655968,640.91,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597438686,1.59655968,640.9,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597438889,1.59655968,640.89,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597439088,1.59655968,640.88,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597439289,1.59679978,640.87,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597439491,1.59679978,640.86,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597439697,1.59679978,640.85,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597439894,1.59679978,640.84,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597440094,1.59679978,640.83,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597440291,1.59679978,640.82,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597440493,1.59679978,640.81,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597440794,1.59679978,640.8,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597440994,1.59808899,640.79,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597441194,1.59808899,640.78,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597441388,1.59808899,640.77,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597441592,1.59808899,640.76,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597441891,1.11226257,640.75,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597442087,1.11226257,640.74,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597442291,1.11226257,640.73,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597442493,1.11226257,640.72,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597442792,1.11226257,640.71,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597442992,1.11226257,640.7,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597443292,0.27169034,640.82,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597443494,1.59831567,640.81,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597443693,1.59831567,640.8,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597443989,1.59831567,640.79,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597444193,1.59838373,640.78,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597444392,0.27167761,640.86,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597444693,1.59833755,640.85,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597444890,1.59833755,640.84,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597445091,1.59833755,640.83,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597445295,1.59833755,640.82,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597445493,1.59833755,640.81,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597445691,1.59833755,640.8,640.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597445894,1.59833755,640.79,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597446091,1.59833755,640.78,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597446293,1.59840882,640.77,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597446495,1.59840882,640.76,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597446691,1.11225898,640.75,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597446893,1.11225898,640.74,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597447093,1.11225898,640.73,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597447296,1.11225898,640.72,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597447596,1.409,640.96,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597447794,1.59845214,640.95,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597447995,1.409,640.96,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597448197,1.59848457,640.95,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597448397,1.59848457,640.94,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597448600,1.59848457,640.93,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597448794,1.59848457,640.92,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597448994,1.59848457,640.91,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597449193,1.59848457,640.9,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597449393,1.59848457,640.89,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597449593,1.59848457,640.88,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597449796,1.59848457,640.87,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597449997,1.59851713,640.86,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597450302,1.59850644,640.85,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597450493,1.1123576,640.84,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597450697,1.1123576,640.83,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597450896,1.1123576,640.82,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597451093,1.1123576,640.81,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597451298,1.1123576,640.8,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597451500,1.409,640.96,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597451696,1.59838297,640.95,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597451894,1.59840357,640.94,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597452092,1.59840357,640.93,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597452293,1.11222469,640.92,640.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597452595,1.11222469,640.91,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597452797,1.409,640.96,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597452995,1.11231534,640.95,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597453194,1.11231534,640.94,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597453398,1.11231534,640.93,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597453598,1.11231534,640.92,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597453799,1.409,640.96,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597454098,1.11211365,640.95,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597454299,1.11211365,640.94,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597454493,1.11185896,640.93,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597454694,1.409,640.96,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597454898,1.11186092,640.95,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597455099,1.11186092,640.94,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597455296,1.409,640.96,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597455597,1.11157558,640.95,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597455801,1.11157558,640.94,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597455995,1.409,640.96,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597459004,1.409,640.96,640.2,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747597459005,1.409,640.96,640.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597462108,1.16002177,641.31,640.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597462308,1.59579805,641.3,640.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597462609,1.59579805,641.29,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597462811,1.59579367,641.28,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597463005,1.59579367,641.27,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597463207,1.59579367,641.26,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597463407,1.59579367,641.25,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597463608,1.59579367,641.24,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597463809,1.59579367,641.23,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597464008,1.59579367,641.22,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597464204,1.59579367,641.21,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597464403,1.59579367,641.2,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597464608,1.59579367,641.19,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597464808,1.59579367,641.18,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597465009,1.59550303,641.17,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597465208,1.59550303,641.16,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597465405,1.59550303,641.15,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597465610,1.59550303,641.14,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597465810,1.59550303,641.13,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597466010,1.59550303,641.12,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597466207,1.59550303,641.11,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597466510,1.59550303,641.1,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597466809,1.59550303,641.09,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597467006,1.59578775,641.08,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597467306,1.59578775,641.07,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597467506,1.59578775,641.06,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597467810,1.59578775,641.05,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597468109,1.59578775,641.04,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597468310,1.11070494,641.03,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597468511,1.11070494,641.02,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597468710,1.11070494,641.01,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597468915,1.11070494,641.0,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597469114,1.11070494,640.99,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597469312,1.11070494,640.98,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597469513,1.11070494,640.97,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597469708,1.11070494,640.96,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597469909,1.11070494,640.95,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597470213,0.27159598,641.08,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597470413,1.5960049,641.07,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597470610,1.5960049,641.06,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597470811,1.59609909,641.05,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597471013,1.59609909,641.04,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597471210,1.59609909,641.03,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597471413,1.11095,641.02,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597471610,1.11095,641.01,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597471909,1.11095,641.0,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597472112,1.11095,640.99,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597472313,1.11095,640.98,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597472513,1.11095,640.97,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597472714,1.11095,640.96,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597472913,1.11095,640.95,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597473110,0.27159598,641.08,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597473311,1.59639442,641.07,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597473515,1.263,641.21,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597473516,1.59639442,641.06,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597473715,1.59639442,641.05,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597473912,1.59639442,641.04,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597474211,1.59639442,641.03,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597474416,1.59639442,641.02,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597474617,1.11138786,641.01,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597474817,1.11138786,641.0,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597475018,1.11138786,640.99,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597475216,1.11138786,640.98,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597475422,1.11138786,640.97,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597475617,1.11138786,640.96,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597475818,1.11138786,640.96,640.14,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747597475819,1.11138786,640.95,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597476015,0.2715875,641.08,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597476318,1.59704927,641.07,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597476619,1.59704997,641.06,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597476817,1.59704997,641.05,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597477019,1.59704997,641.04,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597477215,1.59704997,641.03,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597477418,1.59704997,641.02,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597477619,1.59704997,641.01,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597477816,1.11158319,641.0,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597478120,1.11158319,640.99,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597478317,0.27156207,641.1,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597478318,1.11158319,640.98,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597478518,1.11158319,640.97,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597478720,1.11158319,640.96,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597479020,1.11158319,640.95,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597479320,1.11158319,640.94,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597479522,1.11158319,640.93,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597479721,1.11158319,640.92,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597479920,1.11158319,640.91,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597480119,1.11158319,640.9,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597480419,1.263,641.21,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597480619,1.59835849,641.2,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597480820,0.27160658,641.04,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597481126,1.59835849,641.19,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597481127,1.59835849,641.03,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597481415,1.59835849,641.02,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597481620,1.59835849,641.01,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597481916,1.59835849,641.0,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597482121,1.59835849,640.99,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597482322,1.59888073,640.98,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597482517,1.59888073,640.97,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597482719,1.59888073,640.96,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597482919,1.59888073,640.95,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597483116,1.11284415,640.94,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597483316,1.11284415,640.93,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597483520,1.11284415,640.92,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597483820,1.11284415,640.91,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597484020,1.11284415,640.9,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597484221,1.11310853,640.89,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597484520,1.11310853,640.88,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597484721,1.11310853,640.87,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597484921,0.27161082,641.02,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597485216,1.59955944,641.01,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597485414,1.59955944,641.0,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597485620,1.59955944,640.99,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597485915,1.59955944,640.98,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597486219,1.5997119,640.97,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597486415,1.5997119,640.96,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597486617,1.5997119,640.95,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597486816,1.5997119,640.94,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597487120,1.11347901,640.93,640.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597487420,1.11347901,640.92,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597487618,1.11347901,640.91,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597487921,1.11375388,640.9,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597488123,1.11375388,640.89,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597488318,1.11375388,640.88,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597488621,1.16002177,641.16,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597488820,1.60081965,641.15,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597489021,1.60081965,641.14,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597489218,1.60081965,641.13,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597489421,1.60081965,641.12,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597489729,1.60081965,641.11,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597489925,1.60096598,641.1,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597490123,1.60096598,641.09,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597490318,1.60096598,641.08,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597490520,1.60096598,641.07,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597490720,1.60096598,641.06,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597490918,1.60096598,641.05,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597491123,1.60096598,641.04,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597491321,1.60096598,641.03,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597491621,1.60096598,641.02,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597491817,1.60115922,641.01,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597492021,1.60115922,641.0,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597492223,1.11407621,640.99,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597492422,2.11702177,641.14,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597492622,1.6014629,641.13,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597492919,1.6014629,641.12,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597493225,1.6014629,641.11,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597493425,1.6014629,641.1,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597493621,1.6014629,641.1,640.38,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747597493622,1.6014629,641.09,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597493924,1.6014629,641.08,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597494119,1.6014629,641.07,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597494319,1.6014629,641.06,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597494527,0.48715439,641.05,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597494717,1.60145301,641.04,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597494920,1.60145301,641.03,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597495124,1.60145301,641.02,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597495323,1.11429862,641.01,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597495522,1.11434312,641.0,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597495725,1.11434312,640.99,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597495925,1.11434312,640.98,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597496125,1.11434312,640.97,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597496324,1.11434312,640.96,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597496521,1.11434312,640.95,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597496720,0.27156525,641.1,640.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597496920,1.60151771,641.09,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597497120,1.60151771,641.08,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597497423,1.60151771,641.07,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597497624,1.60151771,641.06,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597497819,1.60151771,641.05,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597498019,1.60151771,641.04,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597498220,1.60151771,641.03,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597498520,1.60151771,641.02,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597498720,1.60151771,641.01,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597499024,1.60151771,641.0,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597499220,0.48711936,640.99,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597499425,1.60161032,640.98,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597499627,1.60161032,640.97,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597499827,1.60161032,640.96,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597500127,1.60161032,640.95,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597500328,1.60161032,640.94,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597500523,1.60161032,640.93,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597500729,0.27158538,641.03,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597500730,1.60161032,640.92,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597501030,1.60180288,640.91,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597501330,1.60180288,640.9,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597501629,1.60180288,640.89,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597501829,1.60180288,640.88,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597502029,1.60180288,640.87,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597502231,1.60180288,640.86,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597502529,1.60180288,640.85,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597502730,1.60180288,640.84,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597502931,1.11468352,640.83,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597503126,1.6027966,640.82,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597503329,1.6027966,640.81,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597503525,1.6027966,640.8,640.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597503830,1.6027966,640.79,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597504030,1.11468352,640.78,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597504231,1.11393236,640.77,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597504431,1.16002177,641.01,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597504626,1.60052767,641.0,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597504829,1.60058882,640.99,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597505027,1.60058882,640.98,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597505226,1.60058882,640.97,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597505425,1.60058882,640.96,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597505630,1.60058882,640.95,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597505926,1.60058882,640.94,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597506130,1.60058882,640.93,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597506434,1.60078173,640.92,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597506732,1.60078173,640.91,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597506932,1.60078173,640.9,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597507132,1.60078173,640.89,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597507333,1.60078173,640.88,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597507632,1.60078173,640.87,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597507833,1.60078173,640.86,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597508026,1.60078173,640.85,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597508231,1.60078173,640.84,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597508435,1.16002177,641.06,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597508436,1.60078173,640.83,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597508629,1.11414846,640.82,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597508833,1.11414846,640.81,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597509032,1.16002177,641.06,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597509231,1.60240359,641.05,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597509432,1.60240359,641.04,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597509633,1.60240359,641.03,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597509834,1.60240359,641.02,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597510036,1.60283732,641.01,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597510234,1.60283732,641.0,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597510435,1.60283732,640.99,640.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597510735,2.32004354,641.31,639.39,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747597510736,1.60283732,640.98,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597510931,1.60283732,640.97,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597511132,1.60283732,640.96,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597511333,1.60283732,640.95,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597511529,1.60283732,640.94,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597511729,1.60283732,640.93,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597511935,1.60280953,640.92,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597512131,1.60280953,640.91,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597512336,1.60280953,640.9,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597512536,1.60280953,640.89,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597512732,1.60280953,640.88,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597512937,1.60282918,640.87,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597513232,1.11570249,640.86,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597513436,1.11570249,640.85,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597513637,1.11570249,640.84,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597513839,1.11570249,640.83,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597514032,1.11570249,640.82,640.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597514238,1.11582663,640.81,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597514440,1.6028535,640.8,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597514637,1.11582663,640.79,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597514834,1.11582663,640.78,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597515032,0.27158432,641.06,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597515033,1.11582663,640.77,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597515336,0.27158432,641.06,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597515534,1.60277568,641.05,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597515837,1.60277568,641.04,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597516033,1.60277568,641.03,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597516334,1.60277568,641.02,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597516536,1.60277568,641.01,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597516737,1.60277568,641.0,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597516936,1.60277568,640.99,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597517139,1.60277568,640.98,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597517338,1.60277568,640.97,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597517536,1.60279017,640.96,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597517738,1.60279017,640.95,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597518034,1.60279017,640.94,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597518237,1.60279017,640.93,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597518436,1.60279017,640.92,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597518639,1.60279017,640.91,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597518939,1.60282651,640.9,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597519239,1.11573191,640.89,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597519440,1.11585848,640.88,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597519735,1.11585848,640.87,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597519942,1.11585848,640.86,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597520238,1.11585848,640.85,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597520440,1.11585848,640.84,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597520637,2.32004354,641.28,639.82,0.27157054]
["bitfinex-derivatives","BNBF0:USTF0",1747597520638,1.16002177,641.12,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597520834,1.60284371,641.11,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597521035,1.60284371,641.1,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597521244,1.16002177,641.12,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597521245,1.60284,641.09,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597521441,1.60284,641.08,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597521642,1.60284,641.07,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597521835,1.60284,641.06,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597522039,1.60284,641.05,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597522338,1.60284,641.04,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597522535,1.60284,641.03,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597522838,1.60284,641.02,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597523040,1.60284,641.01,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597523336,1.60284,641.0,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597523533,1.60284,640.99,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597523738,1.11577796,640.98,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597523939,1.11577796,640.97,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597524142,1.11577796,640.96,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597524341,1.11577796,640.95,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597524640,1.11577796,640.94,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597524936,1.16002177,641.23,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597525141,1.60236574,641.22,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597525341,1.60236574,641.21,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597525543,1.60236574,641.2,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597525841,1.60236574,641.19,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597526044,1.60236574,641.18,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597526243,1.60236574,641.17,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597526547,1.60236574,641.16,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597526738,1.60236574,641.15,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597526936,1.60236574,641.14,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597527142,1.60236574,641.13,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597527337,1.60236574,641.12,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597527536,1.60236574,641.11,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597527741,1.60236574,641.1,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597528041,1.60236574,641.09,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597528243,1.60236574,641.08,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597528446,1.60236574,641.07,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597528645,1.60236574,641.06,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597528845,1.60186578,641.05,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597529039,1.60186578,641.04,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597529245,1.60186578,641.03,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597529540,1.60186578,641.02,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597529744,1.60186578,641.01,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597529943,1.60186578,641.0,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597530140,1.60186578,640.99,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597530346,1.60186578,640.98,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597530542,1.60038188,640.97,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597530845,1.60038188,640.96,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597531045,1.60038188,640.95,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597531242,1.60038188,640.94,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597531446,1.60038188,640.93,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597531646,1.60038188,640.92,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597531847,1.60038188,640.91,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597532044,1.60038188,640.9,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597532248,1.60038188,640.89,640.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597532548,1.16002177,640.83,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597532741,1.60038188,640.82,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597532945,1.60038188,640.81,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597533141,1.60038188,640.8,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597533346,1.16002177,640.83,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597533347,1.60038188,640.79,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597533548,1.60038188,640.78,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597533746,1.60038188,640.77,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597533946,1.60038188,640.76,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597534152,1.60038188,640.75,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597534452,1.59859599,640.74,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597534653,1.59859599,640.73,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597534846,1.59859599,640.72,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597535047,1.59859599,640.71,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597535250,1.59859599,640.7,640.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597535445,1.59859599,640.7,640.03,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747597535446,1.59859599,640.69,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597535647,1.59859599,640.68,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597535850,1.11228833,640.67,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597536052,1.16002177,640.87,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597536252,1.59710675,640.86,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597536548,1.11179037,640.85,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597536752,1.11179037,640.84,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597537053,1.11179037,640.83,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597537245,1.11179037,640.82,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597537447,1.11179037,640.81,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597537752,1.11179037,640.8,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597537952,1.11179037,640.79,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597538152,1.11179037,640.78,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597538346,1.11179037,640.77,640.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597538547,1.16002177,641.04,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597538751,1.59736097,641.03,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597538948,1.59736097,641.02,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597539152,1.59736097,641.01,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597539351,1.59736097,641.0,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597539653,1.59736097,640.99,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597539853,1.59736097,640.98,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597540054,1.59780512,640.97,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597540251,1.59780512,640.96,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597540547,1.59780512,640.95,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597540747,1.59780512,640.94,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597540951,1.59780512,640.93,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597541148,1.59780512,640.92,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597541349,1.11227457,640.91,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597541549,1.11227457,640.9,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597541754,1.11227457,640.89,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597541954,1.11227457,640.88,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597542152,1.11227457,640.87,640.31,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597542354,1.11227457,640.86,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597542551,0.2716087,641.05,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597542756,1.59818098,641.04,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597542951,1.59818098,641.03,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597543150,1.59818098,641.02,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597543356,1.59818098,641.01,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597543555,1.59818098,641.0,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597543851,1.11253955,640.99,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597544055,1.11253955,640.98,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597544258,1.16002177,641.15,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597544456,1.59841222,641.14,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597544656,1.59841222,641.13,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597544957,1.59841222,641.12,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597545256,1.59841222,641.11,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597545452,1.59841222,641.1,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597545653,1.59841222,641.09,640.39,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747597545859,1.59841222,641.08,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597546058,1.59841222,641.07,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597546255,1.59841222,641.06,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597546458,1.59841222,641.05,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597546656,1.59841222,641.04,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597546854,1.59841222,641.03,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597547056,1.59841222,641.02,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597547258,1.1127163,641.01,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597547554,1.11247769,641.0,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597547757,1.59802951,640.99,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597547955,1.11247769,640.98,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597548156,1.11247769,640.97,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597548358,1.11247769,640.96,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597548559,1.11247769,640.95,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597548856,1.11247769,640.94,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597549155,1.11247769,640.93,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597549359,1.11247769,640.92,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597549656,1.16002177,641.18,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597549855,0.27157584,641.14,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597550055,1.59792993,641.13,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597550260,1.59792993,641.12,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597550461,1.59792993,641.11,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597550659,1.59792993,641.1,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597550856,1.59792993,641.09,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597551153,1.59792993,641.08,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597551357,1.59792993,641.07,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597551558,1.59792993,641.06,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597551756,1.59792993,641.05,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597551960,1.59792993,641.04,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597552157,1.11237219,641.03,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597552462,1.11237219,641.02,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597552661,1.11237219,641.01,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597552861,1.11237219,641.0,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597553160,1.11250426,640.99,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597553361,1.11250426,640.98,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597553560,1.11250426,640.97,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597553863,0.27155677,641.18,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597554163,1.59811175,641.17,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597554364,1.59811175,641.16,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597554557,1.59811175,641.15,640.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597554762,1.59811175,641.14,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597554960,1.59831019,641.13,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597555164,1.59831019,641.12,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597555366,1.59831019,641.11,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597555566,1.59828813,641.1,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597555763,1.1126215,641.09,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597555959,1.1126215,641.08,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597556266,1.1126215,641.07,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597556563,1.1126215,641.06,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597556765,1.11252645,641.05,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597556964,1.16002177,641.26,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597557165,1.59816638,641.25,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597557358,1.59816638,641.24,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597557562,1.59816638,641.23,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597557762,1.59816638,641.22,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597557959,1.59816638,641.21,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597558163,1.59816638,641.2,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597558359,1.59816638,641.19,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597558566,1.59816638,641.18,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597558764,1.59816638,641.17,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597558963,1.11252412,641.16,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597559156,1.59804265,641.15,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597559361,1.11252412,641.14,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597559559,1.11252412,641.13,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597559763,1.11252412,641.12,640.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597560061,1.11223248,641.11,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597560264,0.27150274,641.28,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597560465,1.59791562,641.27,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597560666,1.59791562,641.26,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597560866,1.59791562,641.25,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597561165,1.59791562,641.24,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597561368,1.59791562,641.23,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597561566,1.59791562,641.22,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597561767,1.1121429,641.21,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597561962,1.1121429,641.2,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597562161,1.1121429,641.19,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597562366,1.1121429,641.18,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597562562,1.1121429,641.17,640.61,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597562767,1.1121429,641.16,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597563063,0.27149427,641.33,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597563266,1.59736086,641.32,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597563461,1.59736086,641.31,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597563665,1.59736086,641.3,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597563861,1.59736086,641.29,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597564066,1.59736086,641.28,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597564361,1.59736086,641.27,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597564566,1.59736086,641.26,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597564762,1.59736086,641.25,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597564962,1.11195624,641.24,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597565164,1.59704692,641.23,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597565468,0.48533706,641.22,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597565770,0.48533706,641.22,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597565966,0.48533706,641.21,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597566167,1.5969627,641.2,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597566363,1.11167599,641.19,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597566568,1.11167599,641.18,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597566969,0.27149427,641.33,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597567771,1.11151286,641.32,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597567968,0.27149427,641.33,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597568169,0.48519283,641.32,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597568469,1.59660117,641.31,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597568668,0.27149427,641.33,640.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597568971,1.59628579,641.32,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597569171,1.59628579,641.31,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597569373,1.59628579,641.3,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597569564,1.59628579,641.29,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597569769,1.59628579,641.28,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597569966,1.59628579,641.27,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597570167,1.59628579,641.26,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597570368,1.59628579,641.25,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597570565,0.48506109,641.24,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597570769,1.59616908,641.23,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597570970,1.59616908,641.22,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597571270,1.59616908,641.21,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597571472,1.59616908,641.2,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597571672,1.59616908,641.19,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597571872,1.59616908,641.18,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597572168,1.59616908,641.17,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597572369,1.59616358,641.16,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597572575,1.11110249,641.15,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597572774,1.11110249,641.14,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597573073,1.11110249,641.13,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597573274,1.11110249,641.12,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597573472,1.11110249,641.11,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597573671,1.11110249,641.1,640.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597573872,1.11110249,641.09,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597574071,1.11110249,641.08,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597574275,1.11091546,641.07,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597574576,0.27152817,641.22,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597574875,1.59584693,641.21,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597575076,1.59584693,641.2,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597575275,1.59584693,641.19,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597575476,1.59584693,641.18,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597575670,1.59584693,641.17,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597575869,1.59584693,641.16,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597576082,1.59584693,641.15,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597576374,1.11092423,641.14,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597576579,1.11092423,641.13,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597576780,1.59582688,641.12,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597576981,1.11092423,641.11,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597577179,1.11092423,641.1,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597577379,1.11092423,641.09,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597577679,1.11092423,641.08,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597577875,0.27152817,641.22,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597578073,1.59565907,641.21,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597578279,1.59561945,641.2,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597578580,1.59561945,641.19,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597578781,1.59561945,641.18,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597579081,1.59561945,641.17,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597579280,1.59561945,641.16,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597579475,0.27152499,641.22,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597579476,1.59561945,641.15,640.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597579781,1.11073387,641.14,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597579973,1.11073387,641.13,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597580173,1.11067796,641.12,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597580376,1.11067796,641.11,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597580580,1.11067796,641.1,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597580781,1.11067796,641.09,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597580980,1.11067796,641.08,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597581180,0.27152499,641.22,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597581385,1.59555249,641.21,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597581581,1.59555249,641.2,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597581780,1.59555249,641.19,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597581981,1.11068704,641.18,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597582182,1.11068704,641.17,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597582379,1.11068704,641.16,640.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597582577,1.11068704,641.15,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597582876,1.11068704,641.14,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597583080,1.11068704,641.13,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597583279,0.27150592,641.32,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597583482,1.59552772,641.31,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597583682,1.59552772,641.3,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597583882,1.59544728,641.29,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597584184,1.59544728,641.28,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597584381,1.59544728,641.27,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597584580,1.59544728,641.26,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597584783,1.59544728,641.25,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597584984,1.59544728,641.24,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597585284,1.59544728,641.23,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597585483,1.59544728,641.22,640.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597585684,1.11059245,641.21,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597585883,1.11059245,641.2,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597586080,1.11059245,641.19,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597586287,1.11059245,641.18,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597586588,1.11059245,641.17,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597586788,1.11005456,641.16,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597586983,0.27149851,641.32,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597587184,1.59468989,641.31,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597587388,1.59468989,641.3,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597587588,1.59468989,641.29,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597587788,1.59468989,641.28,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597587984,1.59468989,641.27,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597588288,1.59468989,641.26,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597588488,1.59468989,641.25,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597588688,1.59468989,641.24,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597588988,1.11007882,641.23,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597589284,1.11007882,641.22,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597589488,1.11007882,641.21,640.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597589689,1.11007882,641.2,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597589889,1.16002177,641.46,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597590086,0.2714805,641.4,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597590292,1.59443634,641.39,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597590590,1.59443634,641.38,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597590791,1.59443634,641.37,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597590990,1.59443634,641.36,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597591190,1.59443634,641.35,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597591391,1.59443634,641.34,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597591585,1.59443634,641.33,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597591790,1.59443634,641.32,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597591985,1.10990859,641.31,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597592185,1.10990859,641.3,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597592488,1.10990859,641.29,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597592689,1.10990859,641.28,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597592887,1.10990859,641.27,640.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597593086,1.10990859,641.26,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597593291,1.41,641.52,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597593490,1.59577178,641.51,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597593685,1.59577178,641.5,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597593887,1.59577178,641.49,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597594091,1.59577178,641.48,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597594292,1.59577178,641.47,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597594588,1.59577178,641.46,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597594791,1.59577178,641.45,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597594991,1.59577178,641.44,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597595192,1.59577178,641.43,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597595392,1.59577178,641.42,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597595587,1.59577178,641.41,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597595791,1.59577178,641.4,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597595992,1.59577178,641.39,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597596188,1.59577178,641.38,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597596393,1.59577178,641.37,640.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597596597,1.59577178,641.36,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597596795,1.59577178,641.35,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597596995,1.59707617,641.34,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597597194,1.59707617,641.33,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597597398,1.59707617,641.32,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597597692,1.59707617,641.31,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597597997,1.59707617,641.3,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597598197,1.59707617,641.29,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597598394,1.59707617,641.28,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597598594,1.59707617,641.27,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597598793,1.59707617,641.26,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597599096,1.59707617,641.25,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597599292,1.59707617,641.24,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597599497,1.59707617,641.23,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597599699,1.59707617,641.22,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597599901,1.59707617,641.21,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597600098,1.59707617,641.2,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597600294,1.59707617,641.19,640.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597600496,1.59707617,641.18,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597600698,1.59721971,641.17,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597600898,1.59721971,641.16,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597601097,1.59721971,641.15,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597601296,1.59721971,641.14,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597601601,1.59721971,641.13,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597601800,1.59721971,641.12,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597602002,1.59721971,641.11,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597602204,1.59721971,641.1,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597602401,1.59721971,641.09,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597602599,1.59721971,641.08,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597602800,1.59721971,641.07,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597602996,1.59721971,641.06,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597603194,1.59721971,641.05,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597603396,1.59721971,641.04,640.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597603596,1.59721971,641.03,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597603802,1.59721971,641.02,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597604001,1.59721971,641.01,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597604196,1.59721971,641.0,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597604396,1.59721971,640.99,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597604597,1.59721971,640.98,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597604901,1.59721971,640.97,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597605102,1.11175491,640.96,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597605304,1.11175491,640.95,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597605501,1.59693436,640.94,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597605701,1.11175491,640.93,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597605902,1.11175491,640.92,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597606102,1.59689056,640.91,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597606308,1.59689056,640.9,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597606502,1.59689056,640.89,640.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597606802,1.59689056,640.88,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597607004,1.59669864,640.87,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597607205,1.59669864,640.86,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597607411,1.59669864,640.85,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597607609,1.11175491,640.84,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597607809,1.11175491,640.83,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597608008,1.11175491,640.82,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597608209,1.11175491,640.81,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597608410,1.11175491,640.8,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597608711,1.11175491,640.79,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597608907,0.27163308,640.94,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597609110,1.59491939,640.93,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597609306,1.59491939,640.92,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597609509,1.59491939,640.91,640.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597609711,1.59491939,640.9,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597610011,1.59487171,640.89,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597610212,1.11030531,640.88,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597610412,1.11030531,640.87,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597610607,1.11030531,640.86,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597610809,1.11030531,640.85,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597611007,0.27163308,640.94,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597611008,1.11030531,640.84,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597611211,0.27163308,640.94,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597611412,1.59412045,640.93,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597611609,1.59412045,640.92,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597611812,1.59412045,640.91,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597612008,1.10978228,640.9,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597612211,1.10978228,640.89,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597612410,1.10978228,640.88,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597612612,1.10978228,640.87,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597612809,1.10978228,640.86,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597613013,1.10978228,640.85,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597613213,1.10978228,640.84,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597613514,1.10978228,640.83,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597613714,1.59379248,640.82,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597613914,1.59379248,640.81,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597614115,1.59379248,640.8,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597614315,1.59379248,640.79,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597614516,1.59379248,640.78,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597614717,1.59379248,640.77,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597615015,0.27163308,640.94,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597615016,1.59379248,640.76,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597615215,1.59379248,640.75,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597615416,1.10978228,640.74,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597615616,1.5930857,640.73,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597615914,1.5930857,640.72,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597616117,1.10978228,640.71,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597616319,1.59279462,640.7,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597616512,1.10978228,640.69,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597616817,0.27163308,640.94,640.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597616818,1.10978228,640.68,640.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597617018,1.10978228,640.67,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597617218,1.10978228,640.66,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597617412,1.10978228,640.65,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597617615,1.10978228,640.64,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597617818,1.10978228,640.63,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597618018,1.10978228,640.62,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597618218,1.10978228,640.61,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597618418,1.59200212,640.6,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597618612,1.59200212,640.59,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597618816,1.10978228,640.58,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597619018,1.10978228,640.57,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597619215,1.10978228,640.56,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597619413,1.10978228,640.55,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597619617,1.10978228,640.54,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597619819,1.10978228,640.53,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597620120,1.10978228,640.52,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597620320,1.10978228,640.51,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597620523,1.54669569,641.03,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597620524,1.10978228,640.5,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597620719,1.10978228,640.49,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597620920,1.10978228,640.48,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597621117,1.10978228,640.47,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597621315,1.10978228,640.46,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597621521,1.10978228,640.45,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597621821,1.10978228,640.44,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597622016,1.10978228,640.43,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597622216,0.2718527,640.48,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597622421,1.10194303,640.47,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1747597622718,1.10194303,640.46,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597622920,1.10194303,640.45,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597623122,1.10194303,640.44,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597623323,1.10194303,640.43,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597623525,1.16002177,640.94,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597623824,0.27185376,640.46,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597624024,1.10185876,640.45,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597624227,1.10185876,640.44,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597624426,1.16002177,640.87,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597624627,1.58218604,640.86,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597624826,0.27186544,640.46,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597625026,1.10146122,640.45,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597625325,1.10146122,640.44,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597625521,1.10146122,640.43,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597625725,1.10146122,640.42,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597625922,1.10084259,640.41,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597626227,1.10084259,640.4,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597626425,1.16002177,640.87,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597626727,0.27189093,640.39,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597627028,1.47210241,640.86,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597627227,1.58059193,640.85,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597627428,1.58059193,640.84,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597627626,1.58059193,640.83,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597627826,1.58059193,640.82,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597628023,1.58059193,640.81,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597628327,1.58059193,640.8,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597628526,1.58059193,640.79,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597628722,0.4802205,640.79,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597628929,1.57961439,640.78,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597629228,0.4802205,640.77,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597629422,1.57917272,640.76,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597629626,0.47977883,640.76,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597630028,1.09928337,640.75,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597630428,1.09928337,640.74,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597630827,0.47973655,640.73,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597631329,1.57880864,640.72,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597631728,1.57880864,640.71,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597632230,1.09911521,640.71,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597632430,0.47964297,640.7,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597632629,1.57863803,640.69,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597632823,0.27185482,640.7,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597633233,1.57860802,640.69,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597633429,1.09902476,640.68,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597633624,1.57867996,640.67,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597633824,1.57867996,640.66,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597634024,1.57867996,640.65,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597634228,1.57867996,640.64,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597634427,1.57807142,640.63,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597634731,1.57807142,640.62,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597634929,1.57807142,640.61,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597635126,1.57807142,640.6,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1747597635331,1.57807142,640.59,639.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597635533,1.57807142,640.58,639.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597635831,1.57807142,640.57,639.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597636034,1.09841622,640.56,639.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597636234,1.09841622,640.55,639.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597636435,1.09841622,640.54,639.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597636734,1.09841622,640.53,639.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597636934,1.09841622,640.52,639.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597637130,1.09841622,640.51,639.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597637335,1.09841622,640.5,639.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597637538,1.09841622,640.49,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597637832,0.27188243,640.59,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597638030,1.09679199,640.58,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597638230,1.355,640.83,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597638432,1.5749759,640.82,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597638637,0.27188774,640.57,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597638837,1.09646314,640.56,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597639037,1.09646314,640.55,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597639233,1.09646314,640.54,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597639538,1.09646314,640.53,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597639833,0.27188243,640.54,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597640036,1.09594117,640.53,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597640433,0.27188243,640.54,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597641038,1.355,640.83,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597641240,1.5744688,640.82,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597641440,0.27180705,640.63,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597641837,1.355,640.83,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597642035,1.09615544,640.82,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597642241,1.09615544,640.81,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597642435,1.09615544,640.8,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597642637,1.09615544,640.79,639.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597642845,1.09615544,640.78,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597643043,1.09615544,640.77,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597643244,0.27179643,640.81,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597643439,1.09656271,640.8,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597643644,0.27179643,640.81,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597644043,1.09663247,640.8,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597644245,1.355,640.83,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597645450,1.355,640.83,639.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597648953,1.355,640.83,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597652452,1.355,640.83,640.06,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747597652654,1.355,640.83,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597656056,1.355,640.83,640.09,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597659764,1.355,640.83,640.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597665665,1.355,640.83,640.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597668274,1.355,640.83,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597674772,1.355,640.83,639.19,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747597674773,1.355,640.83,640.47,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597677976,1.355,640.83,640.5,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597680580,1.355,640.83,640.34,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597683782,1.355,640.83,640.13,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597683984,1.355,640.83,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597686584,1.355,640.83,640.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597689485,1.355,640.83,640.14,1.47324426]
["bitfinex-derivatives","BNBF0:USTF0",1747597693389,1.355,640.83,640.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597696587,1.355,640.83,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597696588,1.355,640.83,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597700390,1.355,640.83,640.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597703892,1.355,640.83,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597706498,1.11195328,640.82,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597706700,1.11195328,640.81,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597706900,1.59693482,640.8,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597707094,1.59693482,640.79,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597707297,1.11195328,640.78,640.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597707497,1.11195328,640.77,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597707694,1.11195328,640.76,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597707896,1.11195328,640.75,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597708093,1.11195328,640.74,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597708299,0.27166488,640.84,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597708495,0.96,640.73,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597709997,1.11136765,640.72,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597710196,1.11136765,640.71,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597710401,0.96,640.73,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597710602,1.11132195,640.72,640.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597710804,1.11132195,640.71,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597711099,1.11132195,640.7,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597711300,1.11132195,640.69,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597711499,1.59612014,640.68,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597711705,1.59612014,640.67,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597711905,1.59612014,640.66,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597712105,1.59612014,640.65,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597712307,1.59612014,640.64,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597712507,1.59612014,640.63,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597712709,1.59612014,640.62,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597712907,1.59612014,640.61,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597713108,1.59612014,640.6,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597713407,1.59612014,640.59,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597713607,1.59612014,640.58,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597713810,1.59612014,640.57,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597714007,1.59612014,640.56,640.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597714207,1.59612014,640.55,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597714509,1.59612014,640.54,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597714708,1.59612014,640.53,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597714909,1.59612014,640.52,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597715111,1.59388418,640.51,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597715410,1.59388418,640.5,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597715607,1.59388418,640.49,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597715804,1.5909442,640.48,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597716107,1.5909442,640.47,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597716307,1.5909442,640.46,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597716508,1.5909442,640.45,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1747597716709,1.5909442,640.44,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597717005,1.5909442,640.43,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597717209,1.5909442,640.42,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597717506,1.58871932,640.41,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597717710,1.58871932,640.4,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597717909,1.10638328,640.39,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597718110,1.10638328,640.38,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597718406,1.10638328,640.37,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597718610,1.10638328,640.36,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597718810,1.10638328,640.35,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597719010,0.2717699,640.55,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597719211,1.58810418,640.54,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597719410,1.58810418,640.53,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597719610,1.58810418,640.52,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597719905,1.1059737,640.51,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597720207,1.1059737,640.5,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597720411,1.1059737,640.49,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597720610,1.1059737,640.48,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597720811,1.1059737,640.47,639.64,2.70668269]
["bitfinex-derivatives","BNBF0:USTF0",1747597721007,1.1059737,640.46,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597721311,1.10516525,640.45,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597721610,1.10516525,640.44,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597721910,0.27185695,640.53,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597722116,1.1048646,640.52,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597722414,1.1048646,640.51,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597722612,1.1048646,640.5,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597722911,1.1048646,640.49,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597723113,1.10439027,640.48,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597723313,1.10439027,640.47,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597723612,1.10439027,640.46,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597723806,1.10439027,640.45,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597724007,0.27183783,640.51,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597724209,1.10426521,640.5,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597724509,0.27183783,640.51,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597724713,1.10395223,640.5,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597724915,0.27183783,640.51,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597725112,1.10396369,640.5,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597725313,1.10396369,640.49,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597725511,1.10370702,640.48,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597725710,0.96,640.73,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597725910,1.58492637,640.72,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597726114,1.58492637,640.71,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597726315,1.58492637,640.7,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597726512,1.58492637,640.69,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597726711,1.58492637,640.68,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597727016,1.58468651,640.67,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597727217,1.58468651,640.66,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597727421,1.58468651,640.65,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597727611,1.58468651,640.64,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597727815,1.58468651,640.63,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597728010,1.58468651,640.62,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597728215,1.10345205,640.61,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597728414,1.10345205,640.6,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597728615,1.10345205,640.59,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597728814,1.1027463,640.58,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597729113,1.1027463,640.57,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597729313,1.1027463,640.56,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597729517,1.1027463,640.55,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597729718,1.1027463,640.54,639.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597729918,1.1027463,640.53,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597730115,1.1027463,640.52,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597730314,1.1027463,640.51,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597730620,1.10239947,640.5,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597730814,1.10239947,640.49,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597731020,1.10239947,640.48,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597731221,1.10239947,640.47,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597731415,1.10239947,640.46,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597731620,1.10239947,640.45,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597731819,1.10239947,640.44,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597732022,0.96,640.73,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597732219,1.58291716,640.72,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597732423,1.58291716,640.71,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597732623,1.58284811,640.7,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597732823,1.58284811,640.69,639.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597733025,1.58284811,640.68,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597733220,1.58284811,640.67,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597733422,1.58284811,640.66,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597733620,1.58284811,640.65,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597733822,1.58284811,640.64,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597734022,1.58284811,640.63,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597734225,1.58284811,640.62,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597734421,1.5830319,640.61,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597734624,1.5830319,640.6,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597734825,1.5830319,640.59,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597735125,1.5830319,640.58,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597735327,1.5830319,640.57,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597735520,1.10237198,640.56,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597735721,1.10237198,640.55,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597735921,1.10237198,640.54,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597736125,1.10237198,640.53,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597736426,1.10285737,640.52,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597736725,1.10285737,640.51,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597737020,1.10285737,640.5,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597737226,1.10285737,640.49,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597737425,1.10285737,640.48,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597737624,1.10285737,640.47,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597737823,1.10285737,640.46,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597738025,1.10285737,640.45,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597738226,1.10285737,640.44,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597738527,1.10285737,640.43,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597738721,0.27185801,640.57,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597738927,1.58477961,640.56,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597739121,1.58477961,640.55,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597739322,1.58477961,640.54,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597739621,1.58493167,640.53,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597739825,1.58493167,640.52,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597740027,1.5851668,640.51,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597740223,1.5851668,640.5,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597740429,1.5851668,640.49,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597740727,1.5851668,640.48,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597740926,1.5851668,640.47,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597741122,1.5851668,640.46,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597741329,0.96,640.73,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597741628,0.27190793,640.45,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597741824,1.58495372,640.44,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597742023,1.58495372,640.43,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597742224,1.58495372,640.42,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597742426,1.10365084,640.41,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597742623,1.10365084,640.4,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597742829,1.10365084,640.39,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597743027,1.10365084,640.38,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597743223,1.16002177,640.69,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597743424,1.58574887,640.68,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597743628,1.58574887,640.67,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597743828,1.58574887,640.66,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597744031,1.58574887,640.65,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597744227,1.58574887,640.64,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597744426,1.58574887,640.63,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597744725,1.58574887,640.62,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597744924,1.58574887,640.61,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597745128,1.58574887,640.6,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597745331,1.58574887,640.59,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597745528,1.58574887,640.58,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597745727,1.58574887,640.57,639.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597745925,1.58574887,640.56,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597746126,1.58574887,640.55,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597746326,1.58574887,640.54,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597746530,1.58574887,640.53,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597746731,1.10419964,640.52,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597746928,1.10419964,640.51,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597747131,1.10419964,640.5,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597747328,1.10419964,640.49,639.6,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597748428,1.10419964,640.49,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597748634,1.10407484,640.48,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597748833,1.10407484,640.47,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597749028,1.10407484,640.46,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597749231,1.10407484,640.45,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597749428,1.10407484,640.44,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597749629,1.10407484,640.43,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597749827,1.10407484,640.42,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597750031,1.10407484,640.41,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597750231,0.27186969,640.45,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597750232,1.10407484,640.4,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597750433,0.27186969,640.45,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597750634,1.5857915,640.44,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597750834,1.5857915,640.43,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597751029,1.5857915,640.42,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597751234,1.58575343,640.41,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597751437,1.10420414,640.4,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597751629,1.10420414,640.39,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597751833,1.10420414,640.38,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597752036,1.10420414,640.37,639.56,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597752237,1.10420414,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597752433,1.10420414,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597752634,1.10420414,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597752834,1.10420414,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597753035,0.27186969,640.45,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597753231,1.10431136,640.44,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597753433,1.58600567,640.43,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597753739,1.10431136,640.42,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597753939,0.27186969,640.45,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597754236,0.4815794,640.44,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597754441,0.27186969,640.45,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1747597755133,0.27186969,640.45,639.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597755338,1.291,640.5,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597755538,1.58602773,640.49,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597755741,0.27187925,640.44,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597756145,0.48167211,640.43,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597756344,1.10445776,640.43,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597756642,1.58618383,640.42,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597756943,1.10445776,640.41,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597757243,1.58615905,640.4,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597757442,1.58624619,640.39,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597757637,1.58623918,640.38,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597757839,1.10445776,640.37,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597758037,1.10445776,640.36,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597758238,1.10445776,640.35,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597758440,1.16002177,640.65,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597758441,1.10445776,640.34,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597758639,1.10445776,640.33,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597758844,1.16002177,640.65,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597759040,1.58741158,640.64,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597759244,1.58741158,640.63,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597759447,1.58741158,640.62,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597759644,1.58741158,640.61,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597759841,1.58741158,640.6,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597760042,1.58741158,640.59,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597760246,1.58741158,640.58,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597760548,1.58860915,640.57,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597760744,1.58860915,640.56,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597760945,1.58860915,640.55,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597761147,1.58860915,640.54,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597761345,1.58860915,640.53,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597761543,1.58860915,640.52,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597761746,1.58860915,640.51,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597761942,0.27186544,640.53,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597761943,1.58860915,640.5,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597762246,1.58860915,640.49,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597762448,1.58887838,640.48,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597762746,1.58887838,640.47,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597762946,1.58887838,640.46,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597763147,1.58887838,640.45,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597763347,1.58887838,640.44,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597763545,1.1061712,640.43,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597763748,1.1061712,640.42,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597763945,1.58938236,640.41,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597764143,1.1061712,640.4,639.64,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597764347,1.58965451,640.39,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597764549,1.1061712,640.38,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597764744,1.1061712,640.37,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597764946,1.1061712,640.36,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597765244,1.1061712,640.35,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597765449,1.1061712,640.34,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597765645,1.1061712,640.33,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597765849,1.1061712,640.32,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597766046,1.1061712,640.31,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597766247,1.1061712,640.3,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597766445,0.27187394,640.42,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597766650,1.59422485,640.41,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597766845,1.59422485,640.4,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597767046,1.59422485,640.39,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597767246,1.59422485,640.38,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597767448,1.527,640.58,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597767449,1.59422485,640.37,639.66,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597767647,1.1100526,640.36,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597767850,1.1100526,640.35,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597768047,1.11057104,640.34,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597768247,1.11057104,640.33,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597768453,1.527,640.58,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597768653,0.2718527,640.5,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597768956,1.59587543,640.49,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597769154,1.59587543,640.48,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597769354,1.59587543,640.47,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597769554,1.59587543,640.46,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597769755,1.59587543,640.45,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597769955,1.59652404,640.44,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597770156,1.59652404,640.43,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597770457,1.59652404,640.42,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597770658,1.59652404,640.41,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597770858,1.59652404,640.4,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597771055,1.59652404,640.39,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597771256,1.59652404,640.38,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597771453,1.59652404,640.37,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597771654,1.59652404,640.36,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597771855,1.59652404,640.35,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597772059,1.59652404,640.34,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597772358,1.59652404,640.33,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597772560,1.59652404,640.32,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597772761,1.59652404,640.31,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597772961,1.59652404,640.3,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597773258,1.59652404,640.29,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597773458,1.59652404,640.28,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597773661,1.59730699,640.27,639.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597773959,1.59730699,640.26,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597774156,0.271875,640.38,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597774157,1.59730699,640.25,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597774357,1.59730699,640.24,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597774555,1.59730699,640.23,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597774758,1.59738071,640.22,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597774956,1.59738071,640.21,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597775154,1.59738071,640.2,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597775357,1.59738071,640.19,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597775558,1.11378306,640.18,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597775856,1.11378306,640.17,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597776057,1.11378306,640.16,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597776255,1.11378306,640.15,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597776459,1.11378306,640.14,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597776653,1.11378306,640.13,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597776854,1.11378306,640.12,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597777158,1.11378306,640.11,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597777359,1.11378306,640.1,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597777561,0.27188774,640.34,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597777760,1.59938488,640.33,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597777957,1.59938488,640.32,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597778158,1.59938297,640.31,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597778357,1.59938297,640.3,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597778561,1.59938297,640.29,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597778754,1.59938297,640.28,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597778954,1.59938297,640.27,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597779159,1.59915234,640.26,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597779359,1.59915234,640.25,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597779559,1.59915234,640.24,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597779759,1.59915234,640.23,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597779961,1.59915234,640.22,639.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597780158,1.59915234,640.21,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597780364,1.59915234,640.2,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597780563,1.59915234,640.19,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597780761,1.59855681,640.18,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597780962,1.59855681,640.17,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597781160,1.59855681,640.16,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597781362,1.59855681,640.15,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597781562,1.59855681,640.14,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597781760,1.59855681,640.13,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597781960,1.59855681,640.12,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597782161,1.59855681,640.11,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597782365,1.59855681,640.1,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597782561,1.59855681,640.09,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597782762,1.59855681,640.08,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597782962,1.59548971,640.07,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597783167,1.59548971,640.06,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597783365,1.59548971,640.05,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597783664,1.436,640.08,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597783665,1.59548971,640.04,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597783865,1.59548971,640.03,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597784067,1.59548971,640.02,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597784267,1.59528541,640.01,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597784569,1.11084403,640.0,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597784771,1.10995651,639.99,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597784971,1.10995651,639.98,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597785167,1.10995651,639.97,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597785374,1.10995651,639.96,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597785573,0.27201313,640.04,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597785773,1.59365098,640.03,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597786072,1.59365098,640.02,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597786375,1.59365098,640.01,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597786673,1.59248442,640.0,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597786875,1.59248442,639.99,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597787172,1.59248442,639.98,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597787369,1.59248442,639.97,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597787571,1.59248442,639.96,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597787871,1.59248442,639.95,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597788069,1.59248442,639.94,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597788268,1.59248442,639.93,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597788573,1.59248442,639.92,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747597788874,1.59248442,639.92,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597788875,1.59248442,639.91,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597789073,1.59248442,639.9,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597789273,1.59248442,639.89,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597789473,1.59248442,639.88,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597789672,1.59248442,639.87,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597789868,1.59248442,639.86,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597790069,1.59248442,639.85,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597790270,1.58895009,639.84,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597790471,1.1062953,639.83,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597790672,1.1062953,639.82,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597790874,1.1062953,639.81,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597791078,1.1062953,639.8,639.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597791275,1.1062953,639.79,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597791468,1.1062953,639.78,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597791668,1.1062953,639.77,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597791972,1.1062953,639.76,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597792171,1.10489196,639.75,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597792372,1.10489196,639.74,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597792572,1.10489196,639.73,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597792772,1.10489196,639.72,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597792972,1.58652099,639.71,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597793174,1.58652099,639.7,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597793370,1.58652099,639.69,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597793569,1.58652099,639.68,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597793768,1.58652099,639.67,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597793972,1.10280207,639.66,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597794172,1.10280207,639.65,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597794472,1.10280207,639.64,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597794670,1.10280207,639.63,639.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597794869,1.10280207,639.62,638.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597795070,0.27208225,639.89,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597795272,1.58284174,639.88,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597795472,1.58284174,639.87,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597795674,1.58284174,639.86,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597795874,1.5823346,639.85,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597796075,1.5823346,639.84,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597796269,1.1015361,639.83,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597796469,1.1015361,639.82,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597796669,1.1015361,639.81,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597796875,1.1015361,639.8,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597797070,0.27208225,639.89,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597797275,1.10146497,639.88,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597797470,1.10146497,639.87,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597797670,1.10146497,639.86,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597797969,1.10146497,639.85,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597798172,1.10146497,639.84,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1747597798375,1.10146497,639.83,639.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597798574,0.27212161,639.89,639.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597798774,1.10211776,639.88,639.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597799069,1.10211776,639.87,639.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597799276,0.27212161,639.89,639.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597799474,1.10219658,639.88,639.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597799674,0.27212161,639.89,639.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597800077,1.436,640.08,639.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597800278,1.58278206,640.07,639.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597800576,0.27206098,640.02,639.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597800778,1.10228319,640.01,639.08,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747597800972,1.10251519,640.0,639.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597801174,1.10254958,639.99,639.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597801374,0.27206098,640.02,639.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597801578,1.10251146,640.01,639.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597801776,0.27206098,640.02,639.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597803082,1.10240968,640.01,639.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597803282,1.10240968,640.0,639.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597803482,1.10240968,639.99,639.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597803784,0.27206098,640.0,639.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597804278,0.27206098,640.0,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597804481,1.16002177,640.43,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597804683,0.27198656,640.14,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597805081,1.16002177,640.43,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597805281,0.27198124,640.17,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597805481,1.10311346,640.16,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597805681,1.10313911,640.15,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597805882,0.27198762,640.16,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597807085,1.10333852,640.15,639.11,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597807279,0.27198762,640.16,639.17,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747597807484,1.10335339,640.15,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597807680,0.27198762,640.16,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597807881,1.10353339,640.15,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597808083,0.27198762,640.16,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597808284,1.10352884,640.15,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597808484,1.10345992,640.14,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597808685,1.10355522,640.13,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597808980,1.10338192,640.12,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597809178,1.10338192,640.11,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597809379,1.10338192,640.1,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597809684,1.10353538,640.09,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597809879,1.10353538,640.08,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597810082,1.10353538,640.07,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597810384,0.27202376,640.09,639.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597810585,1.10365551,640.08,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597810879,1.10365551,640.07,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597811084,1.10365551,640.06,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597811380,1.10365551,640.05,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597811581,1.10365551,640.04,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597811781,1.10365551,640.03,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597811985,1.10361998,640.02,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597812184,1.10361998,640.01,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597812389,1.10361998,640.0,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597812688,1.10361998,639.99,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597812888,1.10361998,639.98,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597813084,1.10361998,639.97,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597813284,1.10362444,639.96,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597813485,1.10362444,639.95,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597813686,1.10362444,639.94,639.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597813886,0.27204077,640.02,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597814186,1.10361599,640.01,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597814387,1.10361599,640.0,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597814586,1.10361599,639.99,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597814786,1.10361599,639.98,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597815088,1.10361599,639.97,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597815387,1.10361599,639.96,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597815588,1.10361599,639.95,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597815788,0.27204928,640.02,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597815985,1.10376368,640.01,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597816183,1.10376368,640.0,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597816383,1.10376368,639.99,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597816683,1.10376368,639.98,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597816983,1.10376368,639.97,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597817185,1.10376368,639.96,639.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597817382,0.27204928,640.02,638.75,0.27204928]
["bitfinex-derivatives","BNBF0:USTF0",1747597817383,0.27204928,640.02,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597817582,1.16002177,640.29,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597817887,0.271994,640.13,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597818085,1.10409103,640.12,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597818290,1.10409103,640.11,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597818590,0.27199081,640.16,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597818789,1.1043314,640.15,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597819089,0.27199081,640.16,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597819290,1.16002177,640.29,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597819487,1.10459981,640.28,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597819692,1.10459981,640.27,639.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597820492,1.10459981,640.27,639.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597821590,1.10459981,640.26,639.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597821788,1.10459981,640.25,639.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597821989,1.10459981,640.24,639.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597822191,1.10459981,640.23,639.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597822393,1.10459981,640.22,639.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597822594,0.27193342,640.28,639.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597822794,1.10552847,640.27,639.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597822991,1.10552847,640.26,639.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597823191,1.10552847,640.25,639.49,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597823390,1.1055046,640.24,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597823594,1.1055046,640.23,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597823894,1.1055046,640.22,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597824095,1.1055046,640.21,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597824287,1.1055046,640.2,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597824493,1.1055046,640.19,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597824696,1.1055046,640.18,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597824995,1.1055046,640.17,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597825190,1.1055046,640.16,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597825392,1.1055046,640.15,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597825592,0.27196636,640.2,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597825791,1.10619829,640.19,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597825989,1.10619829,640.18,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597826192,1.10619829,640.17,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597826389,1.10619829,640.16,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597826595,1.10619829,640.15,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597826791,0.27196636,640.2,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597826997,1.10639462,640.19,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597827194,1.10639462,640.18,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597827391,1.10639462,640.17,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597827598,0.27194617,640.33,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597827893,1.10675771,640.32,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597828095,1.10675771,640.31,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597828295,1.10675771,640.3,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597828492,1.10675771,640.29,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597828698,1.10675771,640.28,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597828997,1.10710267,640.27,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597829192,0.27194617,640.33,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597829394,1.10712852,640.32,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597829595,1.10712852,640.31,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597829794,0.27194617,640.33,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597829795,1.10712852,640.3,639.36,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597829998,0.27194617,640.33,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597830198,1.10724883,640.32,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597830401,1.10724883,640.31,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597830600,1.10724883,640.3,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597830898,1.10724883,640.29,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597831096,0.27189943,640.39,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597831300,1.10743454,640.38,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597831501,1.10743454,640.37,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597831699,1.10743454,640.36,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597831900,1.10743454,640.35,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597832195,1.10743454,640.34,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597832399,1.10743454,640.33,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597832599,1.10750632,640.32,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597832799,0.27189943,640.39,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597832998,1.16002177,640.66,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597833196,0.27188243,640.47,639.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597833499,1.16002177,640.79,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597833699,0.27182297,640.6,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597833900,1.59024779,640.59,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597834100,1.10751636,640.58,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597834600,0.48270189,640.57,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597834802,1.59020447,640.56,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597835000,1.10751636,640.55,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597835198,1.10751636,640.54,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597835397,1.10751636,640.53,639.65,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597835601,1.10751636,640.52,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597835800,1.10751636,640.51,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597835999,1.10751636,640.5,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597836203,1.10751636,640.49,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597836405,1.10703392,640.48,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597836598,1.10703392,640.47,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597837599,1.16002177,640.82,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597837800,0.27182722,640.55,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597838003,1.10710792,640.54,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597838203,1.107139,640.53,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597838403,1.107139,640.52,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597838604,1.107139,640.51,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597838804,1.107139,640.5,639.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597839005,1.107139,640.49,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597839205,1.107139,640.48,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597839505,1.10703969,640.47,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597839805,1.10703969,640.46,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597840007,0.27181979,640.55,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597840206,1.10679647,640.54,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597840402,1.10679647,640.53,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597840603,1.10679647,640.52,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597840804,1.10679647,640.51,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597841007,1.10679647,640.5,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597841307,1.10679647,640.49,639.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597841503,1.10679647,640.48,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597841707,0.27181979,640.55,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597841907,1.10615996,640.54,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597842101,1.10615996,640.53,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597842302,1.10615996,640.52,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597842502,1.10615996,640.51,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597842707,1.10615996,640.5,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597842907,1.10615996,640.49,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597843102,1.10615996,640.48,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597843302,0.27182934,640.53,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597843507,1.1058052,640.52,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597843704,1.1058052,640.51,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597843909,1.1058052,640.5,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597844111,1.1058052,640.49,639.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597844409,1.1058052,640.48,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597844708,1.1058052,640.47,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597844909,0.27182934,640.53,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597845209,1.10606881,640.52,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597845403,1.10606881,640.51,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597845608,1.10606881,640.5,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597845802,1.10587446,640.49,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597846006,1.10587446,640.48,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597846205,0.27183253,640.53,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597846410,1.10592619,640.52,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597846610,1.10592619,640.51,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597846813,1.10592619,640.5,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597847011,1.10592619,640.49,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597847218,0.27183253,640.53,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597847419,1.10575941,640.52,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597847619,1.10575941,640.51,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597847813,1.10575941,640.5,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597848012,1.10575941,640.49,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597848215,0.27183253,640.53,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597848514,1.10555362,640.52,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597848712,1.10555362,640.51,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597848916,1.10555362,640.5,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597849118,0.27179325,640.57,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597849315,1.10558104,640.56,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597849519,1.10557777,640.55,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597849715,1.10557777,640.54,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597850018,1.10557777,640.53,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597850217,1.10557777,640.52,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597850418,1.10557777,640.51,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597850615,1.10557777,640.5,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597850818,1.10557777,640.49,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597851015,0.27179325,640.57,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597851220,1.10564791,640.56,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597851519,1.10565062,640.55,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597851720,1.10565062,640.54,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597851921,1.10565062,640.53,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597852121,1.10565062,640.52,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597852319,1.10565062,640.51,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597852515,1.10565062,640.5,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597852717,0.27182085,640.57,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597852916,1.10605224,640.56,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597853116,1.10605224,640.55,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597853318,1.10605224,640.54,639.68,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597853523,1.10605224,640.54,639.55,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747597853524,1.10605224,640.53,639.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597853719,1.10605224,640.52,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597853920,1.10605224,640.51,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597854117,1.10605224,640.5,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597854320,1.10605224,640.49,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597854518,1.10727565,640.48,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597854724,0.27182828,640.57,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597854918,1.10728265,640.56,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597855125,1.10729313,640.55,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597855319,1.10729313,640.54,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597855521,1.10729313,640.53,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597855718,1.10729313,640.52,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597856024,1.10729313,640.51,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597856323,1.10729313,640.5,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597856618,1.10729313,640.49,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597856822,1.10729313,640.48,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597857024,1.10729313,640.47,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597857217,1.10729313,640.46,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597857419,1.209,640.56,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597857621,1.10823322,640.55,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597857821,1.59142347,640.54,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597858017,1.59142347,640.53,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597858221,1.59142347,640.52,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597858423,1.59142347,640.51,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597858618,1.59159384,640.5,639.69,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597858824,1.10881829,640.49,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597859119,1.10881829,640.48,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597859323,1.10881829,640.47,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597859523,1.10881829,640.46,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597859718,1.10881829,640.45,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597859918,1.10881829,640.44,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597860120,1.10881829,640.43,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597860318,1.10881829,640.42,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597860519,1.209,640.56,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597860725,1.59268715,640.55,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597861023,1.5926876,640.54,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597861224,1.5926876,640.53,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597861422,1.10921146,640.52,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597861627,1.10921146,640.51,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597861822,1.10921146,640.5,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597862023,1.10921146,640.49,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597862325,1.10921146,640.48,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597862523,1.10921146,640.47,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597862723,1.10921146,640.46,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597862924,1.10921146,640.45,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597863122,1.10921146,640.44,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597863321,1.209,640.56,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597863621,1.10993027,640.55,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597863821,1.11017923,640.54,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597864024,1.209,640.56,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597864223,1.11019201,640.55,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597864421,1.11019201,640.54,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597864626,1.11019201,640.53,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597864927,1.10987862,640.52,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597865226,1.209,640.56,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597865428,1.10960242,640.55,639.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597865623,1.10960242,640.54,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597865822,1.10960242,640.53,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597866023,1.10960242,640.52,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597866226,1.10960242,640.51,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597866426,1.209,640.56,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597866627,1.1094127,640.55,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597866827,1.1094127,640.54,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597867027,1.1094127,640.53,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597867228,1.209,640.56,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597867430,1.10948258,640.55,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597867724,1.10948258,640.54,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597867930,1.209,640.56,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597868125,1.10960089,640.55,639.83,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597868330,1.209,640.56,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597868528,1.10950615,640.55,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597868729,1.209,640.56,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597868929,1.10954587,640.55,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597869228,1.209,640.56,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597869429,1.10959767,640.55,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597869630,1.209,640.56,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597869832,1.10978109,640.55,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597870030,1.209,640.56,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597870230,1.1097001,640.55,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597870431,1.209,640.56,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597870628,1.10983162,640.55,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597870829,1.10983162,640.54,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597871029,1.209,640.56,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597873531,1.10988929,640.55,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597873830,1.10988929,640.54,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597874031,1.10988929,640.53,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597874229,1.10988929,640.52,639.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597874529,1.10988929,640.51,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597874726,1.209,640.56,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597874926,1.11032077,640.55,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597875129,1.11032077,640.54,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597875430,1.209,640.56,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597875431,1.11032077,640.53,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597875630,1.11032077,640.52,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597875830,1.11032077,640.51,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597876031,1.11032077,640.5,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597876233,1.209,640.56,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597876433,1.1109881,640.55,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597876632,1.1109881,640.54,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597876832,1.209,640.56,639.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597877028,1.11162307,640.55,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597877228,1.11162307,640.54,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597877433,1.11162307,640.53,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597877729,1.11162307,640.52,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597877934,1.11162307,640.51,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597878232,1.11162307,640.5,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597878433,1.11162307,640.49,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597878632,1.11162307,640.48,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597878829,1.209,640.56,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597879029,1.59767674,640.55,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597879230,1.59767674,640.54,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597879434,1.59767674,640.53,639.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597879636,1.209,640.56,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597879637,1.11266908,640.52,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597879830,1.11266908,640.51,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597880037,1.11266908,640.5,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597880230,1.11266908,640.49,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597880431,1.11266908,640.48,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597880736,1.11294168,640.47,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597880935,1.11294168,640.46,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597881231,1.11294168,640.45,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597881440,1.11294168,640.44,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597881631,1.11294168,640.43,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597881834,1.11294168,640.42,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597882032,1.11294168,640.41,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597882236,1.11294168,640.4,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597882436,1.11294168,640.39,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597882636,0.27181129,640.54,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597882837,1.59854112,640.53,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597883039,1.59854112,640.52,639.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597883237,1.59854112,640.51,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597883440,1.59859688,640.5,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597883634,1.11329029,640.49,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597883834,1.11329029,640.48,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597884039,1.11329029,640.47,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597884240,1.11329029,640.46,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597884439,1.11356526,640.45,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597884634,1.11356526,640.44,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597884838,1.209,640.56,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597885038,1.59963531,640.55,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597885236,1.59963531,640.54,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597885441,1.59963531,640.53,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597885641,1.59963531,640.52,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597885837,1.59963531,640.51,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597886042,1.59963531,640.5,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597886342,1.59963531,640.49,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597886543,1.59963531,640.48,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597886843,1.59963531,640.47,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597887044,1.59963531,640.46,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597887244,1.59963531,640.45,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597887440,1.59963531,640.44,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597887646,1.59963531,640.43,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597887844,1.59963531,640.42,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597888045,1.60258148,640.41,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597888245,1.11500422,640.4,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597888445,1.11500422,640.39,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597888646,1.11500422,640.38,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597888846,1.11500422,640.37,639.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597889147,1.11500422,640.36,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597889341,1.11500422,640.35,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597889546,1.11500422,640.34,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597889743,1.11500422,640.33,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597889943,1.209,640.56,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597890144,1.60450539,640.55,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597890342,1.60450539,640.54,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597890548,1.60450539,640.53,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597890847,1.60450539,640.52,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597891048,1.60450539,640.51,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597891242,1.60450539,640.5,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597891447,1.60450539,640.49,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597891648,1.60450539,640.48,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597891846,1.60473481,640.47,639.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597892047,1.60473481,640.46,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597892247,1.60473481,640.45,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597892547,1.60473481,640.44,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597892748,1.60473481,640.43,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597892943,1.60473481,640.42,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597893144,1.60473481,640.41,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597893448,1.60473481,640.4,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597893649,1.60473481,640.39,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597893847,1.60473481,640.38,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597894048,1.60473481,640.37,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597894249,1.60473481,640.36,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597894452,1.60473481,640.35,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597894648,1.44684845,640.4,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597894649,1.60473481,640.34,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597894851,1.60473481,640.33,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597895152,1.60473481,640.32,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597895453,1.60336304,640.31,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597895654,1.60336304,640.3,639.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597895853,1.60336304,640.29,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597896048,1.60336304,640.28,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597896251,1.60336304,640.27,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597896453,1.60336304,640.26,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597896653,1.60336304,640.25,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597896847,1.60336304,640.24,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597897052,1.60336304,640.23,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597897253,1.60336304,640.22,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597897456,1.60173275,640.21,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597897657,1.60173275,640.2,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597897851,0.27190899,640.26,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597897852,1.60173275,640.19,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597898050,1.60173275,640.18,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597898357,1.1148992,640.17,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597898552,1.1148992,640.16,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597898757,1.1148992,640.15,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597898957,1.1148992,640.14,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597899158,1.1148992,640.13,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597899351,1.1148992,640.12,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597899558,0.27190899,640.26,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597899757,1.60044273,640.25,639.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597900057,1.60044273,640.24,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597900256,1.60044273,640.23,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597900458,1.60044273,640.22,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597900654,1.60044273,640.21,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597900854,0.27190899,640.26,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597900855,1.60044273,640.2,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597901055,1.59967404,640.19,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597901256,1.59967404,640.18,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597901461,1.59967404,640.17,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597901652,1.59967404,640.16,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597901858,1.59967404,640.15,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597902155,1.59967404,640.14,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597902359,1.59967404,640.13,639.67,1.47347382]
["bitfinex-derivatives","BNBF0:USTF0",1747597902661,1.59967404,640.12,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1747597902861,1.11344066,640.11,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1747597903054,1.59887494,640.1,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1747597903255,1.59885475,640.09,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1747597903457,0.27190899,640.26,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1747597903458,1.59885475,640.08,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1747597903657,1.59885475,640.07,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1747597903858,1.59885475,640.06,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1747597904059,1.59885475,640.05,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597904261,1.59885475,640.04,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597904561,1.59885475,640.03,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597904762,1.59885475,640.02,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597904955,1.59885475,640.01,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597905159,1.59885475,640.0,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597905359,1.59885475,639.99,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597905562,1.59885475,639.98,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597905763,1.59885475,639.97,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597905964,1.59885475,639.96,639.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597906266,1.59885475,639.95,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597906462,1.59885475,639.94,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597906664,1.59699999,639.93,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597906864,1.59699999,639.92,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597907064,1.59699999,639.91,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597907263,1.59699999,639.9,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597907564,1.59699999,639.89,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597907761,1.59699999,639.88,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597907958,1.59699999,639.87,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597908163,1.59699999,639.86,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597908361,1.59699999,639.85,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597908665,1.59699999,639.84,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597908861,1.59699999,639.83,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597909065,1.59699999,639.82,639.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597909262,1.59699999,639.81,638.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597909463,1.11344066,639.8,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1747597909766,1.11344066,639.79,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1747597910065,1.11344066,639.78,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1747597910263,1.11344066,639.77,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1747597910464,1.11344066,639.76,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1747597910667,1.11344066,639.75,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1747597910859,0.27211948,639.85,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1747597911060,1.10377663,639.84,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1747597911265,1.10377663,639.83,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1747597911468,1.10377663,639.82,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1747597911661,1.178,639.83,638.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597911869,1.10334389,639.82,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597912064,1.10334389,639.81,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597912264,1.178,639.83,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597912466,1.10332862,639.82,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597912663,1.10332862,639.81,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597912863,1.178,639.83,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597913065,1.10269503,639.82,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597913264,1.178,639.83,638.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597915572,1.178,639.83,638.89,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597918474,1.178,639.83,638.93,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597921774,1.178,639.83,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597923676,0.27213331,639.82,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597923880,0.27213331,639.82,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597926081,1.09874285,639.81,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597926374,1.178,639.83,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597926578,1.098584,639.82,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597926779,1.178,639.83,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597926982,0.27216311,639.82,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597929383,1.178,639.83,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597929785,0.27217588,639.81,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597929984,0.27217588,639.81,638.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597930384,1.09843835,639.8,638.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597930585,0.27217588,639.81,638.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597931383,1.09845977,639.8,638.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597931678,0.27217588,639.81,638.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597931883,1.09867318,639.8,638.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597932083,1.09867318,639.79,638.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597932284,1.09864621,639.78,638.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597932487,1.178,639.83,638.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597932786,0.27219185,639.78,638.7,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597933385,0.27219185,639.78,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597933692,1.09937003,639.77,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597933886,0.27219185,639.78,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597934889,1.09986961,639.77,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597935089,1.09986961,639.76,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597935290,1.09982442,639.75,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597935486,1.09982442,639.74,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597935685,0.27219824,639.74,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597935890,2.28003177,639.73,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597936089,1.10003177,639.72,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597936293,1.10003177,639.71,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597936486,1.10003177,639.7,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597936687,1.10003177,639.69,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597936889,1.09993332,639.68,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597937084,1.09989132,639.67,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597937792,1.09989132,639.66,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597937989,1.18,639.73,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597938593,1.09997919,639.72,638.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597938786,1.37221575,639.72,638.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597940088,1.10017431,639.71,638.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597940294,1.10020785,639.7,638.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597940492,1.10020785,639.69,638.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597940694,1.10040763,639.68,638.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597940893,1.10040763,639.67,638.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597941094,1.10040763,639.66,638.53,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597941295,1.10042111,639.65,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597941498,0.27223656,639.72,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597941499,1.10042111,639.64,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597941693,1.1007471,639.63,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597941896,1.1007471,639.62,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597942092,1.1007471,639.61,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597942294,1.10071817,639.6,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597942494,1.1009318,639.59,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597942694,0.27223656,639.72,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597942892,1.10100621,639.71,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597943092,0.27223656,639.72,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597945298,0.27223656,639.72,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597948996,0.27223656,639.72,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597950400,1.18,639.73,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597950702,0.27222698,639.71,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597952607,0.27222698,639.71,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597953406,1.18,639.73,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597953907,0.27221314,639.72,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597955207,0.27221314,639.72,638.31,0.27221314]
["bitfinex-derivatives","BNBF0:USTF0",1747597955208,0.27221314,639.72,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597959407,1.18,639.73,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597959705,0.27222805,639.71,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597962409,1.18,639.73,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597962709,0.27222379,639.7,638.86,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597967515,1.16002177,639.61,638.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597970719,1.16002177,639.61,638.0,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747597970720,1.16002177,639.63,638.46,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597971019,1.16002177,639.63,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1747597971716,0.27235588,639.62,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1747597973020,1.227,639.61,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1747597974022,1.16002177,639.36,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1747597978724,0.27244117,639.35,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1747597979724,1.16002177,639.33,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1747597982330,1.16002177,639.33,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597982530,0.31283238,639.32,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597983532,0.31283238,639.32,638.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597983731,0.27248383,639.31,638.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597986336,1.16002177,639.13,637.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597986538,1.16002177,639.13,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1747597986837,0.27253718,639.12,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1747597989337,0.27253718,639.12,637.83,1.47437578]
["bitfinex-derivatives","BNBF0:USTF0",1747597989536,1.16002177,639.24,637.83,1.47437578]
["bitfinex-derivatives","BNBF0:USTF0",1747597989737,0.27256493,639.11,637.83,1.47437578]
["bitfinex-derivatives","BNBF0:USTF0",1747597989938,1.16002177,639.24,637.83,1.47437578]
["bitfinex-derivatives","BNBF0:USTF0",1747597990837,0.27254785,639.23,637.83,1.47437578]
["bitfinex-derivatives","BNBF0:USTF0",1747597992139,1.16002177,639.2,637.83,1.47437578]
["bitfinex-derivatives","BNBF0:USTF0",1747597995040,0.27254785,639.23,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1747597995435,0.31283238,639.32,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1747597995740,0.27249343,639.22,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1747597995939,0.31283238,639.32,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1747597997345,0.27251157,639.31,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1747597997536,0.27251157,639.31,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747597998741,0.27251157,639.31,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747597998932,0.31284217,639.3,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598000235,0.48321166,639.22,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598000437,0.48321166,639.21,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598000638,1.10122688,639.2,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598000838,1.58443854,639.19,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598001038,1.58443854,639.18,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598001239,1.58443854,639.17,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598001537,1.58443854,639.16,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598001734,1.58443854,639.15,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598001940,1.58443854,639.14,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598002141,1.58443854,639.13,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598002338,1.58443854,639.12,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598002535,1.58443854,639.11,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598002738,1.58443854,639.1,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598002943,0.48321166,639.09,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598003138,1.5851919,639.08,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598003440,1.10198024,639.07,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598003740,1.58565023,639.06,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598003935,1.58565023,639.05,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598004141,1.58565023,639.04,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598004336,1.58565023,639.03,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598004536,1.58565023,639.02,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598004734,1.58565023,639.01,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598004938,1.58565023,639.0,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598005143,1.58565023,638.99,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598005342,1.58565023,638.98,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598005642,1.59123505,638.97,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598005843,1.59123505,638.96,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598006041,1.59123505,638.95,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598006239,1.10593197,638.94,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598006439,1.10593197,638.93,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598006743,1.10593197,638.92,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598007042,1.10593197,638.91,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598007343,1.10654311,638.9,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1747598007544,1.59271223,638.89,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598007743,1.59271223,638.89,637.6,2.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1747598007744,1.59271223,638.88,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598007943,1.10654311,638.87,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598008245,1.59266251,638.86,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598008447,1.59266251,638.85,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598008744,1.59266251,638.84,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598008944,1.59266251,638.83,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598009146,1.59266251,638.82,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598009347,1.10778386,638.81,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598009544,1.10778386,638.8,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598009748,1.10778386,638.79,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598009947,0.27257774,638.9,637.91,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598010248,1.10847878,638.89,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598010450,1.10847878,638.88,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598010751,1.10847878,638.87,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598011047,0.48612314,638.86,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598011247,1.59443993,638.85,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598011448,1.10827638,638.84,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598011650,1.10827638,638.83,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598011847,1.10827638,638.82,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598012043,1.10827638,638.81,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598012247,1.10827638,638.8,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598012448,1.10827638,638.79,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598012648,1.10827638,638.78,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598012848,1.10827638,638.77,637.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598013048,0.27258094,638.88,637.51,0.27258094]
["bitfinex-derivatives","BNBF0:USTF0",1747598013049,0.27258094,638.88,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598013253,1.11102238,638.87,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598013445,1.11102238,638.86,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598013649,1.11102238,638.85,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598013951,1.16002177,639.19,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598014153,1.59820986,639.18,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598014348,1.59820986,639.17,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598014550,1.59820986,639.16,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598014752,1.59820986,639.15,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598014952,1.59817299,639.14,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598015252,1.59817299,639.13,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598015446,1.59817299,639.12,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598015649,1.59817299,639.11,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598015850,1.59817299,639.1,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598016047,1.59817299,639.09,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598016251,1.59817299,639.08,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598016452,1.59817299,639.07,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598016653,1.59817299,639.06,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598016948,1.59817299,639.05,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598017248,1.59817299,639.04,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598017452,1.59817299,639.03,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598017652,1.59817299,639.02,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598017845,1.59817299,639.01,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598018050,1.59817299,639.0,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598018252,1.59817299,638.99,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598018448,1.59817299,638.98,637.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598018653,1.59817299,638.97,637.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598018853,1.59832752,638.96,637.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598019053,1.59832752,638.95,637.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598019253,1.59832752,638.94,637.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598019453,1.59832752,638.93,637.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598019755,1.59832752,638.92,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598019949,1.59832752,638.91,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598020148,1.59832752,638.9,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598020349,1.59832752,638.89,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598020554,1.59832752,638.88,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598020754,1.59832752,638.87,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598020954,1.59832752,638.86,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598021155,1.59832752,638.85,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598021453,1.59832752,638.84,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598021656,1.11093252,638.83,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598021955,1.11093252,638.82,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598022161,1.11093252,638.81,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598022361,1.11093252,638.8,637.95,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598022562,1.11093252,638.79,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598022759,0.27255319,638.87,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598022963,1.60290503,638.86,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598023164,1.60290503,638.85,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598023362,1.60290503,638.84,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598023565,1.11415005,638.83,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598023762,1.11415005,638.82,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598023964,1.11415005,638.81,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598024163,1.11415005,638.8,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598024363,1.11415005,638.79,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598024563,1.11415005,638.78,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598024766,1.11415005,638.77,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598025066,0.27255319,638.87,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598025268,1.60313313,638.86,638.14,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598025568,1.60315391,638.85,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598025863,1.60315391,638.84,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598026068,1.60315391,638.83,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598026265,1.11431847,638.82,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598026461,1.11431847,638.81,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598026662,1.11431847,638.8,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598026967,1.60311737,638.79,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598027168,1.11431847,638.78,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598027368,1.11431847,638.77,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598027568,1.11431847,638.76,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598027765,1.11431847,638.75,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598027970,0.27252758,638.87,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598028174,1.60333181,638.86,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598028369,1.60333181,638.85,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598028566,1.60333181,638.84,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598028768,1.11444396,638.83,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598028973,1.60394157,638.82,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598029173,1.60394157,638.81,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598029374,1.60394157,638.8,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598029673,1.60394157,638.79,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598029874,1.11444396,638.78,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598030069,1.11444396,638.77,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598030274,1.11444396,638.76,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598030573,1.11444396,638.75,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598030767,1.11444396,638.74,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598030971,1.11444396,638.73,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598031168,1.11444396,638.72,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598031368,1.11578745,638.71,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598031570,1.16002177,639.15,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598031773,0.27254038,638.86,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598031973,1.60523043,638.85,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598032170,1.60523043,638.84,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598032372,1.60523043,638.83,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598032574,1.11577436,638.82,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598032776,1.11577436,638.81,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598032976,1.11597453,638.8,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598033178,1.11598141,638.79,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598033373,0.27249343,639.0,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598033572,1.60540805,638.99,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598033772,1.60540805,638.98,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598033976,1.60540805,638.97,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598034173,1.60540805,638.96,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598034376,1.60540805,638.95,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598034576,1.60540805,638.94,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598034774,1.60540805,638.93,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598034977,1.60540805,638.92,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598035180,1.60540805,638.91,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598035373,1.60536554,638.9,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598035576,1.60536554,638.89,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598035776,1.60536554,638.88,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598035981,1.60536554,638.87,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598036276,1.60536554,638.86,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598036479,1.60536554,638.85,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598036674,1.60536554,638.84,638.42,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598036881,1.60536554,638.83,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598037081,1.60536554,638.82,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598037282,1.60534491,638.81,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598037486,1.60534491,638.8,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598037782,1.60534491,638.79,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598037979,1.60534491,638.78,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598038180,1.60534491,638.77,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598038380,1.60534491,638.76,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598038582,1.60534491,638.75,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598038782,1.60534491,638.74,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598038983,1.60534491,638.73,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598039182,1.60534491,638.72,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598039378,1.60534491,638.71,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598039580,1.60534491,638.7,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598039783,1.60534491,638.69,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598040079,1.60534491,638.68,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598040279,0.27252971,638.8,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598040280,1.60534491,638.67,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598040482,1.60534491,638.66,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598040682,1.60534491,638.65,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598040883,1.60733433,638.64,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598041087,1.60733433,638.63,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598041288,1.60733433,638.62,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598041489,1.60733433,638.61,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598041689,1.11789632,638.6,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598041885,1.11789632,638.59,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598042086,1.11789632,638.58,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598042290,1.18309818,638.57,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598042486,1.18309818,638.56,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598042689,1.16002177,638.81,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598042891,1.67347731,638.8,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598043191,1.67347731,638.79,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598043486,1.67347731,638.78,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598043690,1.67347731,638.77,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598043893,1.18421681,638.76,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598044086,1.18421681,638.75,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598044285,1.18421681,638.74,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598044589,1.18421681,638.73,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598044790,1.18421681,638.72,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598044985,1.18421681,638.71,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598045189,1.18421681,638.7,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598045389,1.18421681,638.69,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598045592,1.18421681,638.68,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598045887,1.18421681,638.67,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598046091,1.18421681,638.66,638.24,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598046291,1.18421681,638.65,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598046493,1.18421681,638.64,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598046788,1.16002177,638.96,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598046789,1.18421681,638.63,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598046987,1.18421681,638.62,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598047191,1.16002177,638.96,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598047389,1.67479964,638.95,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598047592,1.67479964,638.94,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598047887,1.67479964,638.93,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598048092,1.67479964,638.92,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598048291,1.6748178,638.91,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598048594,1.6748178,638.9,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598048788,1.6748178,638.89,638.3,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598048992,1.6748178,638.88,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598049187,1.6748178,638.87,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598049493,1.6748178,638.86,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598049694,1.67497133,638.85,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598049893,1.67497133,638.84,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598050094,1.67497133,638.83,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598050290,1.67497133,638.82,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598050491,1.67497133,638.81,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598050692,1.67497133,638.8,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598050995,1.67497133,638.79,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598051191,1.67497133,638.78,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598051396,1.67497133,638.77,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598051597,1.67492299,638.76,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598051798,1.67492299,638.75,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598051994,1.67492299,638.74,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598052195,1.67492299,638.73,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598052400,1.67492299,638.72,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598052598,1.67492299,638.71,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598052799,1.67492299,638.7,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598053000,1.67492299,638.69,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598053200,1.67492299,638.68,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598053398,1.67479925,638.67,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598053599,1.67479925,638.66,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598053799,1.67479925,638.65,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598053999,1.67479925,638.64,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598054198,1.67479925,638.63,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598054395,1.67479925,638.62,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598054600,1.18481598,638.61,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598054800,1.18481598,638.6,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598055099,1.18481598,638.59,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598055300,1.18481598,638.58,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598055602,1.18481598,638.57,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598055802,1.18481598,638.56,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598056101,1.18481598,638.55,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598056302,1.18481598,638.54,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598056601,1.18481598,638.53,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598056801,1.18481598,638.52,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598057000,0.2725724,638.78,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598057001,1.18481598,638.51,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598057303,0.27257133,638.85,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598057502,1.67474946,638.84,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598057700,1.67474946,638.83,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598057997,1.67474946,638.82,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598058201,1.67474946,638.81,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598058397,1.67474946,638.8,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598058601,1.67474946,638.79,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598058798,1.67474946,638.78,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598059002,1.67483536,638.77,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598059201,1.67483536,638.76,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598059403,1.67483536,638.75,638.12,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598059604,1.67483536,638.74,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598059805,1.67480414,638.73,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598060099,1.18473655,638.72,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598060303,1.18473655,638.71,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598060605,1.18473655,638.7,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598060804,1.18473655,638.69,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598061007,0.27252971,638.9,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598061206,1.18519675,638.68,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598061507,1.18519675,638.67,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598061706,1.16002177,639.02,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598062008,1.16002177,639.02,638.32,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598062305,1.16002177,638.96,638.32,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598062806,0.7622407,638.95,638.32,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598063206,1.18464901,638.94,638.32,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598063405,1.67435455,638.94,638.32,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598063606,1.18464901,638.93,638.32,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598064702,0.48970554,638.93,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598065206,1.67443905,638.92,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598065706,0.48970554,638.91,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598065905,1.45719966,638.91,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598066407,1.67429268,638.9,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598066607,1.67429268,638.89,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598066807,1.67429268,638.88,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598067007,1.67429268,638.87,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598067209,1.67429268,638.86,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598067412,1.67429268,638.85,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598067609,1.67429268,638.84,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598067809,1.67429965,638.83,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598068009,1.67429965,638.82,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598068203,1.67429965,638.81,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598068406,1.67429965,638.8,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598068609,1.67429965,638.79,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598068809,1.67429965,638.78,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598069002,1.67429965,638.77,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598069206,1.67429965,638.76,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598069408,1.67429965,638.75,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598069609,1.18466461,638.74,638.26,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598069805,1.18466461,638.73,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598070108,1.18466461,638.72,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598070308,1.18466461,638.71,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598070610,1.67419493,638.7,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598070809,1.67419493,638.69,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598071010,1.16002177,638.94,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598071011,1.67419493,638.68,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598071212,1.67419493,638.67,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598071511,1.67419493,638.66,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598071706,1.67419493,638.65,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598071910,1.18399297,638.64,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598072109,1.18399297,638.63,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598072305,1.18399297,638.62,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598072507,1.16002177,638.94,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598072508,1.18399297,638.61,638.27,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598072706,1.18399297,638.6,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598072910,1.18399297,638.59,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598073112,1.18399297,638.58,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598073413,1.18399297,638.57,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598073607,0.2725628,638.81,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598073811,1.67359916,638.8,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598074012,1.67359916,638.79,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598074213,1.67359916,638.78,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598074413,1.67359916,638.77,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598074608,1.67359916,638.76,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598074913,1.67359916,638.75,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598075106,1.67359916,638.74,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598075311,1.67359916,638.73,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598075510,1.1841363,638.72,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598075710,1.67350414,638.71,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598075913,1.67350414,638.7,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598076112,1.67350414,638.69,638.2,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598076310,1.67350414,638.68,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598076614,1.67350414,638.67,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598076913,1.67350414,638.66,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598077112,1.67350414,638.65,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598077312,1.67350414,638.64,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598077612,1.67350414,638.63,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598077807,1.67350414,638.62,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598078014,1.67350414,638.61,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598078214,1.67350414,638.6,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598078414,1.67350414,638.59,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598078609,1.67350414,638.58,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598078808,1.16002177,638.8,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598078809,1.67350414,638.57,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598079014,1.67350414,638.56,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598079214,1.67350414,638.55,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598079414,1.67350414,638.54,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598079614,1.67350414,638.53,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598079811,1.16002177,638.8,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598079812,1.67350414,638.52,638.17,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598080016,1.67350414,638.51,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598080317,1.67350414,638.5,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598080615,1.67350414,638.49,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598080818,1.67350414,638.48,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598081012,0.27264928,638.54,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598081216,1.18227116,638.53,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598081417,1.18227116,638.52,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598081618,1.18227116,638.51,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598081817,1.18227116,638.5,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598082015,1.18227116,638.49,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598082218,1.18227116,638.48,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598082420,1.18227116,638.47,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598082621,1.18227116,638.46,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598082818,1.18223542,638.45,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598083019,0.27265889,638.59,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598083216,1.18206078,638.58,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598083420,1.18206078,638.57,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598083621,1.18206078,638.56,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598083822,1.18206078,638.55,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598084024,1.18206078,638.54,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598084222,1.18206078,638.53,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598084424,1.18206078,638.52,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598084622,1.18206078,638.51,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598084823,1.18146505,638.5,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598085023,1.18146505,638.49,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598085223,0.27265889,638.59,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598085417,1.18132059,638.58,638.0,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598085624,1.18132059,638.57,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598085823,1.18132059,638.56,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598086123,1.18132059,638.55,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598086324,1.18132059,638.54,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598086522,1.18132059,638.53,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598086719,1.18129267,638.52,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598086925,1.18129267,638.51,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598087125,1.18129267,638.5,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598087325,1.18129267,638.49,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598087527,1.18129267,638.48,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598087825,1.18129267,638.47,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598088121,1.18129267,638.46,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598088326,1.18129267,638.45,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598088526,1.16002177,638.81,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598088726,1.66834384,638.8,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598088926,0.27265035,638.55,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598089128,1.18098234,638.54,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598089426,1.18098234,638.53,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598089627,1.18098234,638.52,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598089926,1.18098234,638.51,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598090128,1.18098234,638.5,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598090327,0.27263113,638.6,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598090628,1.18087435,638.59,638.04,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598091528,1.18087435,638.59,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598091724,1.18087435,638.58,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598091924,1.18087435,638.57,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598092122,1.18087435,638.56,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598092322,0.27260123,638.71,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598092522,1.18119815,638.7,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598092827,1.18119815,638.69,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598093025,1.18119815,638.68,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598093226,1.18119815,638.67,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598093423,1.18119815,638.66,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598093629,1.18119815,638.65,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598093823,1.18119815,638.64,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598094025,1.18119815,638.63,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598094223,0.27257774,638.81,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598094426,1.66928963,638.8,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598094626,0.27257774,638.81,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598094627,1.66928963,638.79,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598094826,1.18166857,638.78,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598095024,1.18166857,638.77,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598095229,1.18166857,638.76,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598095426,1.18166857,638.75,637.97,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598095621,1.18166857,638.74,638.03,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747598095825,1.18166857,638.73,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598096025,1.1819276,638.72,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598096229,1.1819276,638.71,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598096424,1.1819276,638.7,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598096623,1.1819276,638.69,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598096828,1.1819276,638.68,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598097124,1.1819276,638.67,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598097325,1.1819276,638.66,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598097525,1.1819276,638.65,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598097728,1.1819276,638.64,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598097930,1.18180896,638.63,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598098127,1.18180896,638.62,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598098332,1.18180896,638.61,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598098533,1.18180896,638.6,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598098833,1.18180896,638.59,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598099033,1.18180896,638.58,638.18,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598099231,1.18180896,638.57,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598099432,1.18180896,638.56,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598099632,0.27257774,638.81,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598099833,1.66910666,638.8,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598100029,1.66910666,638.79,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598100233,1.66910666,638.78,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598100435,1.66910666,638.77,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598100636,1.66910666,638.76,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598100835,1.18149858,638.75,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598101136,0.27256066,638.8,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598101337,1.6690433,638.79,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598101542,1.6690433,638.78,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598101741,1.6690433,638.77,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598101937,1.6690433,638.76,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598102141,1.6690433,638.75,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598102340,1.6690433,638.74,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598102543,1.66895925,638.73,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598102737,0.27256066,638.8,638.06,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598102942,1.66876009,638.79,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598103142,1.66876009,638.78,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598103343,1.66876009,638.77,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598103546,1.66876009,638.76,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598103744,1.66876009,638.75,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598103945,1.66876009,638.74,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598104243,0.27259802,638.76,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598104244,1.66876009,638.73,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598104443,1.66876009,638.72,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598104643,1.66876009,638.71,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598104843,1.66876009,638.7,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598105039,1.66876009,638.69,638.16,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598105245,1.66843534,638.68,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598105441,1.66843534,638.67,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598105744,1.66843534,638.66,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598105944,1.66843534,638.65,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598106144,1.66843534,638.64,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598106445,1.66726927,638.63,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598106744,1.66726927,638.62,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598106945,1.66726927,638.61,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598107139,1.66726927,638.6,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598107339,1.66726927,638.59,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598107545,1.66726927,638.58,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598107746,1.66726927,638.57,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598107944,1.66726927,638.56,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598108145,1.66726927,638.55,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598108346,1.66726927,638.54,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598108642,1.66726927,638.53,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598108841,1.66726927,638.52,637.81,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598109046,1.66726927,638.51,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598109244,1.66726927,638.5,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598109445,1.66726927,638.49,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598109742,1.66726927,638.48,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598109947,1.66726927,638.47,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598110147,1.66726927,638.46,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598110348,1.66726927,638.45,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598110549,1.66726927,638.44,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598110744,1.66726927,638.43,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598110950,1.66726927,638.42,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598111150,1.66726927,638.41,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598111350,1.66827156,638.4,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598111551,1.18012482,638.39,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598111847,1.66826383,638.38,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598112051,1.18012482,638.37,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598112252,1.18012482,638.36,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598112554,1.18012482,638.35,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598112753,1.18012482,638.34,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598112961,1.18012482,638.33,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598113151,1.171,638.5,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598113355,1.6668916,638.49,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598113558,1.17877156,638.48,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598113751,1.17877156,638.47,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598113950,1.17877156,638.46,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598114149,1.17877156,638.45,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598114350,1.17877156,638.44,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598114653,1.17877156,638.43,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598114850,1.17877156,638.42,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598115051,1.17877156,638.41,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598115254,1.17877156,638.4,637.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598115451,1.17877156,638.39,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598115750,1.17877156,638.38,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598115954,1.17877156,638.37,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598116156,1.17877156,638.36,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598116364,1.171,638.5,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598116557,1.17873694,638.49,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598116756,1.17873694,638.48,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598116958,1.17873694,638.47,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598117255,1.17873694,638.46,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598117458,1.171,638.5,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598117651,1.17889131,638.49,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598117855,1.17889131,638.48,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598118051,1.17889131,638.47,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598118255,1.17889131,638.46,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598118455,1.17889131,638.45,637.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598118653,1.17889131,638.44,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598118854,1.17889131,638.43,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598119056,1.17889131,638.42,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598119253,1.17889131,638.41,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598119453,1.17906608,638.4,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598119656,1.17906608,638.39,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598119859,1.17906608,638.38,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598120060,0.27269201,638.48,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598120260,1.17922769,638.47,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598120560,1.17922769,638.46,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598120756,1.17922769,638.45,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598120956,1.17922769,638.44,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598121158,1.17936057,638.43,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598121358,1.171,638.5,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598121558,1.17957754,638.49,637.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598121762,1.17957754,638.48,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598121962,1.171,638.5,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598122167,1.17962694,638.49,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598122363,1.171,638.5,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598122663,1.1796978,638.49,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598122863,1.1796978,638.48,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598123063,1.171,638.5,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598123264,1.17967738,638.49,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598123465,1.171,638.5,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598123664,1.17972077,638.49,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598123959,1.171,638.5,637.96,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598124959,1.171,638.5,638.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598126566,0.27259055,638.79,638.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598126967,1.18019409,638.78,638.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598127167,1.18019409,638.77,638.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598127367,1.1801108,638.76,638.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598127567,1.1801108,638.75,638.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598127768,1.1801108,638.74,638.07,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598127968,1.1801108,638.73,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598128267,1.1801108,638.72,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598128468,1.1801108,638.71,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598128668,0.27255212,638.84,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598128867,1.18016241,638.83,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598129068,1.18016241,638.82,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598129366,1.18016241,638.81,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598129565,1.18016241,638.8,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598129766,1.18016241,638.79,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598129961,1.18016241,638.78,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598130168,1.18016241,638.77,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598130369,1.18016241,638.76,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598130568,1.421,638.83,638.19,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598130770,1.18008121,638.82,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598130968,1.18008121,638.81,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598131165,1.18008121,638.8,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598131369,1.18008121,638.79,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598131567,1.18008121,638.78,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598131765,1.18008121,638.77,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598131964,1.18008121,638.76,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598132273,1.421,638.83,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598132472,1.17962989,638.82,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598132673,1.17962989,638.81,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598132970,1.17962989,638.8,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598133172,1.17962989,638.79,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598133373,1.421,638.83,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598133671,1.1795516,638.82,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598133870,1.421,638.83,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598133871,1.1795516,638.81,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598134072,1.1795516,638.8,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598134272,1.1795516,638.79,638.21,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598134471,1.421,638.83,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598134772,1.17936362,638.82,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598134972,1.17936362,638.81,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598135172,1.421,638.83,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598135372,1.1791427,638.82,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598135572,1.421,638.83,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598135774,1.17909384,638.82,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598135975,1.421,638.83,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598136171,1.17909443,638.82,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598136371,1.421,638.83,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598137780,1.421,638.83,638.28,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598140683,1.421,638.83,638.33,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598144084,1.421,638.83,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598147085,1.421,638.83,638.35,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598149585,1.421,638.83,638.29,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598152890,1.421,638.83,638.25,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598155188,1.421,638.83,638.22,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598157094,1.421,638.83,638.22,1.47418417]
["bitfinex-derivatives","BNBF0:USTF0",1747598161895,1.421,638.83,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598168602,1.421,638.83,638.48,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598171608,1.421,638.83,638.54,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598174712,1.421,638.83,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598175112,1.16002177,639.82,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598175314,1.66265195,639.81,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598175513,1.66265195,639.8,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598175713,1.66265195,639.79,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598175913,1.66265195,639.78,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598176112,1.66265195,639.77,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598176416,1.66265195,639.76,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598176617,1.66335179,639.75,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598176820,1.66335179,639.74,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598177018,1.66335179,639.73,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598177218,1.66335179,639.72,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598177517,1.66335179,639.71,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598177718,1.66335179,639.7,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598177918,1.66335179,639.69,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598178118,1.66335179,639.68,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598178318,1.66335179,639.67,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598178514,1.66433058,639.66,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598178718,1.66433058,639.65,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598178912,1.66433058,639.64,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598179115,1.66433058,639.63,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598179317,1.66433058,639.62,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598179519,1.66433058,639.61,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598179719,0.27228556,639.69,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598179720,1.66433058,639.6,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598180019,1.66433058,639.59,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598180318,1.66433058,639.58,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598180518,1.66433058,639.57,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598180718,1.66433058,639.56,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598180921,1.66433058,639.55,638.57,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598181216,1.66433058,639.54,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598181414,1.66433058,639.53,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598181617,1.66433058,639.52,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598181919,1.66433058,639.51,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598182120,1.66433058,639.5,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598182317,1.66433058,639.49,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598182515,1.66433058,639.48,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598182715,1.66433058,639.47,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598182916,1.66433058,639.46,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598183217,1.66433058,639.45,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598183418,1.66433058,639.44,638.59,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598183614,1.17728502,639.43,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598183814,1.17728502,639.42,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598184014,1.17981756,639.41,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598184214,1.17981756,639.4,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598184414,1.17981756,639.39,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598184717,1.17981756,639.38,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598184920,1.17981756,639.37,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598185117,1.17981756,639.36,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598185315,1.17981756,639.35,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598185518,1.17981756,639.34,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598185720,1.17981756,639.33,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598185917,1.17981756,639.32,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598186117,1.17981756,639.31,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598186320,1.17981756,639.3,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598186615,1.17981756,639.29,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598186817,1.18062421,639.28,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598187117,1.18062421,639.27,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598187316,1.18062421,639.26,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598187520,1.18062421,639.25,638.63,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598187723,1.247,639.75,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598187724,1.18062421,639.24,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598187922,1.18062421,639.23,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598188223,0.27233563,639.36,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598188524,1.18089133,639.35,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598188723,1.18089133,639.34,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598188918,1.18089133,639.33,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598189118,1.18089133,639.32,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598189423,1.18089133,639.31,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598189619,1.16002177,639.6,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598189821,0.27230793,639.46,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598190021,1.18118764,639.45,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598190218,1.18118764,639.44,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598190418,1.18118764,639.43,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598190621,1.18118764,639.42,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598190822,1.18118764,639.41,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598191022,1.18118764,639.4,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598191221,1.18118764,639.39,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598191424,1.18118764,639.38,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598191624,1.18118764,639.37,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598191822,1.18118764,639.36,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598192022,1.18118764,639.35,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598192221,1.18118764,639.34,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598192527,1.247,639.75,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598192826,1.67122227,639.74,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598193026,1.67122227,639.73,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598193227,1.67122227,639.72,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598193421,1.67122227,639.71,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598193628,1.67122227,639.7,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598193822,1.67122227,639.69,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598194022,1.67122227,639.68,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598194227,1.67122227,639.67,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598194428,1.67122227,639.66,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598194622,1.67122227,639.65,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598194821,1.67122227,639.64,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598195024,1.67122227,639.63,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598195224,1.18161532,639.62,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598195423,1.67089595,639.61,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598195626,1.67089595,639.6,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598195829,1.67089595,639.59,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598196027,1.67089595,639.58,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598196231,1.67089595,639.57,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598196432,1.67089595,639.56,638.8,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598196731,1.67089595,639.56,638.63,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747598196732,1.67089595,639.55,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598196928,1.67089595,639.54,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598197131,1.67000609,639.53,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598197333,1.67000609,639.52,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598197631,1.67000609,639.51,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598197832,1.67000609,639.5,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598198130,1.67000609,639.49,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598198330,1.18077643,639.48,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598198527,1.18077643,639.47,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598198732,1.18077643,639.46,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598198933,1.18077643,639.45,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598199133,1.18092931,639.44,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598199435,1.18092931,639.43,638.74,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598199628,1.18092931,639.42,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598199828,1.16002177,639.71,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598199829,1.18092931,639.41,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598200029,1.18092931,639.4,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598200229,1.18092931,639.39,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598200429,1.18092931,639.38,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598200633,1.18092931,639.37,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598200831,1.18092931,639.36,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598201034,1.18092931,639.35,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598201235,1.18092931,639.34,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598201435,1.18092931,639.33,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598201640,1.18092931,639.32,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598201936,1.18092931,639.31,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598202235,1.18092931,639.3,638.79,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598202535,0.27227916,639.46,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598202835,1.1812654,639.45,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598203134,1.1812654,639.44,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598203335,1.1812654,639.43,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598203532,1.1812654,639.42,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598203728,1.1812654,639.41,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598203929,1.1812654,639.4,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598204134,1.1812654,639.39,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598204335,1.1812654,639.38,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598204537,1.1812654,639.37,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598204732,1.1812654,639.36,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598204930,1.1812654,639.35,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598205136,1.1812654,639.34,638.78,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598205635,1.1812654,639.34,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598208239,1.1812654,639.33,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598208432,1.67111787,639.32,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598208634,1.67111787,639.31,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598208837,1.67111787,639.3,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598209039,1.67111787,639.29,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598209239,1.67111787,639.28,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598209438,1.062,639.35,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598209439,1.67111787,639.27,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598209639,1.67111787,639.26,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598209843,1.18178712,639.25,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598210140,1.18178712,639.24,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598210334,1.18178712,639.23,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598210537,1.18178712,639.22,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598210737,1.18178712,639.21,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598210937,1.18178712,639.2,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598211140,1.18178712,639.19,638.73,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598211441,1.18178712,639.18,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598211640,1.18178712,639.17,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598211836,1.18178712,639.16,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598212041,1.062,639.35,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598212341,1.67227388,639.34,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598212538,1.67227388,639.33,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598212738,1.18253886,639.32,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598212941,1.18253886,639.31,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598213140,1.18253886,639.3,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598213338,1.18253886,639.29,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598213540,1.18253886,639.28,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598213741,1.18253886,639.27,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598213940,1.18253886,639.26,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598214142,1.18253886,639.25,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598214442,1.18253886,639.24,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598214639,1.18253886,639.23,638.62,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598214842,1.062,639.35,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598215038,1.18344644,639.34,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598215242,1.18344644,639.33,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598215439,1.18344644,639.32,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598215639,1.18344644,639.31,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598215844,1.18344644,639.3,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598216143,1.18344644,639.29,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598216340,1.18344644,639.28,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598216648,1.18344644,639.27,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598216848,1.18344644,639.26,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598217048,1.18344644,639.25,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598217243,1.18344644,639.25,638.55,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747598217244,1.18344644,639.24,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598217442,1.18344644,639.23,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598217647,1.18344644,639.22,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598217847,1.18433906,639.21,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598218048,1.062,639.35,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598218250,1.67508407,639.34,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598218550,1.18433886,639.33,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598218750,1.18433886,639.32,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598218950,1.18433886,639.31,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598219147,1.18433886,639.3,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598219351,1.18433886,639.29,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598219550,1.18433886,639.28,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598219850,1.18433886,639.27,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598220050,1.18433886,639.26,638.84,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598220251,1.18433886,639.25,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598220546,1.18433886,639.24,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598220751,1.18433886,639.23,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598220951,1.062,639.35,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598221152,1.18499685,639.34,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598221349,1.18499685,639.33,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598221551,1.18499685,639.32,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598221847,1.18499685,639.31,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598222051,1.062,639.35,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598222250,1.1848292,639.34,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598222447,1.1848292,639.33,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598222648,1.1848292,639.32,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598222848,1.1848292,639.31,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598223047,1.062,639.35,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598223252,1.18488639,639.34,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598223447,1.18488639,639.33,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598223648,1.18488639,639.32,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598223848,1.18488639,639.31,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598224052,1.062,639.35,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598224251,1.18497874,639.34,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598224452,1.18497874,639.33,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598224651,1.062,639.35,638.99,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598224851,1.18493543,639.34,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598225050,1.062,639.35,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598225350,1.18492657,639.34,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598225550,1.062,639.35,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598225751,1.18486053,639.34,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598225949,1.062,639.35,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598226147,1.18487047,639.34,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598226351,1.062,639.35,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598226550,1.18477735,639.34,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598226746,1.1847796,639.33,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598226950,1.062,639.35,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598227151,1.1847891,639.34,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598227450,1.18477287,639.33,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598227646,1.18477287,639.32,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598227849,1.18477287,639.31,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598228048,1.18477287,639.3,639.01,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598228353,1.18477287,639.29,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598228551,1.18455953,639.28,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598228853,1.18455953,639.27,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598229053,1.062,639.35,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598229250,1.18454982,639.34,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598229550,1.18454982,639.33,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598229749,1.18454982,639.32,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598229954,1.18454982,639.31,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598230154,1.18454982,639.3,638.94,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598230350,1.062,639.35,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598230351,1.18454982,639.29,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598230554,1.18454982,639.28,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598230755,1.18458329,639.27,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598230954,1.062,639.35,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598231157,1.18462143,639.34,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598231353,1.18462143,639.33,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598231553,1.18462143,639.32,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598231752,1.18462143,639.31,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598231956,1.18462143,639.3,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598232152,1.18462143,639.29,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598232357,1.18462143,639.28,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598232653,1.18462143,639.27,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598232857,1.18462143,639.26,638.92,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598233157,1.18462143,639.25,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598233352,1.18462143,639.24,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598233556,1.18462143,639.23,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598233854,1.062,639.35,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598234053,1.18456319,639.34,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598234252,1.1845648,639.33,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598234552,1.1845648,639.32,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598234752,1.1845648,639.31,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598234955,1.1845648,639.3,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598235255,1.1845648,639.29,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598235452,1.1845648,639.28,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598235655,1.1845648,639.27,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598235857,1.1845648,639.26,638.87,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598236059,1.18454261,639.25,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598236359,1.18454261,639.24,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598236559,1.18454261,639.23,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598236764,1.18454261,639.22,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598236964,1.18454261,639.21,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598237163,1.18454261,639.2,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598237361,1.18454261,639.19,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598237566,1.18454261,639.18,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598237767,1.18454261,639.17,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598237959,1.18449069,639.16,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598238163,1.18449069,639.15,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598238364,1.18449069,639.14,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598238565,1.18449069,639.13,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598238863,1.18449069,639.12,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598239164,1.18449069,639.11,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598239465,0.27233243,639.32,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598239661,1.67482522,639.31,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598239864,1.67483065,639.3,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598240064,1.67483065,639.29,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598240263,0.27233243,639.32,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598240264,1.67483065,639.28,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598240463,1.67483065,639.27,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598240661,1.67483065,639.26,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598240866,1.67483065,639.25,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598241073,1.18441212,639.24,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598241271,1.18441212,639.23,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598241570,1.67480019,639.22,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598241764,1.67480019,639.21,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598241968,1.67480019,639.2,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598242169,1.67480019,639.19,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598242370,1.67480019,639.18,638.75,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598242571,1.18441212,639.17,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598242869,1.67464929,639.16,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598243069,1.18441212,639.15,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598243270,1.67461137,639.14,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598243470,1.18441212,639.13,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598243667,1.18441212,639.12,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598243866,1.18441212,639.11,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598244074,1.18441212,639.1,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598244267,1.18441212,639.09,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598244470,1.18441212,639.08,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598244664,1.18441212,639.07,638.67,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598244865,0.27233243,639.32,637.85,0.27239319]
["bitfinex-derivatives","BNBF0:USTF0",1747598244866,1.18441212,639.06,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598245066,1.18441212,639.05,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598245270,1.18441212,639.04,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598245467,1.18340594,639.03,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598245667,1.18340594,639.02,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598245870,1.18340594,639.01,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598246071,1.18340594,639.0,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598246376,0.27233243,639.32,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598246576,1.67302064,639.31,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598246773,1.67302064,639.3,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598246971,1.18338111,639.29,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598247169,1.18338111,639.28,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598247473,1.18355482,639.27,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598247674,1.18355482,639.26,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598247872,1.18355482,639.25,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598248070,1.18355482,639.24,638.58,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598248274,1.18355482,639.23,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598248468,1.18355482,639.22,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598248672,1.18355482,639.21,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598248870,1.18355482,639.2,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598249075,0.27232497,639.43,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598249276,1.67366715,639.42,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598249477,1.67366715,639.41,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598249670,1.67366715,639.4,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598249876,1.67366715,639.39,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598250075,1.121,639.42,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598250076,1.67366715,639.38,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598250276,1.67366715,639.37,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598250479,1.67366715,639.36,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598250679,1.67366715,639.35,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598250974,1.121,639.42,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598251278,1.67426455,639.41,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598251479,1.121,639.42,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598251480,1.67426455,639.4,638.82,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598251681,1.67426455,639.39,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598251875,1.67426455,639.38,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598252074,1.67426455,639.37,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598252377,1.18396315,639.36,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598252573,1.18396315,639.35,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598252774,1.18396315,639.34,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598252978,1.18396315,639.33,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598253178,1.18396315,639.32,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598253381,1.18396315,639.31,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598253578,1.18396315,639.3,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598253780,1.18396315,639.29,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598253981,1.18396315,639.28,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598254181,1.18396315,639.27,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598254481,1.18396315,639.26,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598254683,1.18396315,639.25,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598254875,1.18396315,639.24,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598255079,1.18396315,639.23,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598255279,1.18396315,639.22,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598255481,1.121,639.42,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598255681,1.67476696,639.41,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598255881,1.67476696,639.4,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598256081,1.67476696,639.39,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598256279,1.67476696,639.38,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598256485,1.67476696,639.37,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598256678,1.67477922,639.36,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598256879,1.18432819,639.35,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598257079,1.18432819,639.34,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598257279,1.18432819,639.33,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598257480,1.18432819,639.32,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598257684,1.18432819,639.31,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598257884,1.121,639.42,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598257885,1.18432819,639.3,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598258184,1.18432819,639.29,638.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598258384,1.18432819,639.28,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598258585,1.18432819,639.27,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598258787,1.18432819,639.26,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598259085,1.18432819,639.25,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598259384,1.18432819,639.24,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598259587,1.18432819,639.23,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598259787,1.18432819,639.22,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598259987,1.18432819,639.21,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598260182,1.18432819,639.2,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598260384,0.27230899,639.37,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598260580,1.67468393,639.36,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598260787,1.67468393,639.35,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598260982,1.67468393,639.34,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598261187,1.67468393,639.33,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598261382,1.67468393,639.32,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598261586,1.67468393,639.31,638.88,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598261885,1.67468393,639.3,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598262089,1.67468393,639.29,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598262295,1.6746111,639.28,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598262594,1.6746111,639.27,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598262794,1.6746111,639.26,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598263093,2.28102177,639.42,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598263094,1.6746111,639.25,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598263293,1.6746111,639.24,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598263487,1.6746111,639.23,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598263691,1.6746111,639.22,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598263892,1.6746111,639.21,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598264093,1.18419391,639.2,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598264294,1.18419391,639.19,638.72,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598264490,1.18419391,639.18,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598264690,1.18419391,639.17,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598264896,1.18419391,639.16,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598265190,1.18419391,639.15,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598265492,0.27234202,639.27,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598265493,1.18419391,639.14,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598265694,1.18419391,639.13,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598265895,1.18419391,639.12,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598266094,1.18419391,639.11,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598266395,2.28102177,639.42,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598266596,1.67450849,639.41,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598266795,1.67450849,639.4,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598266996,1.67450849,639.39,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598267196,1.67450849,639.38,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598267397,1.67450849,639.37,638.71,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598267699,1.67450849,639.36,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598267897,1.67450849,639.35,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598268097,1.67450849,639.34,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598268294,1.67450849,639.33,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598268492,1.67450849,639.32,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598268692,1.67450849,639.31,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598268996,1.67450849,639.3,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598269292,1.67450849,639.29,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598269494,1.67450849,639.28,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598269697,1.67450849,639.27,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598269998,1.67450849,639.26,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598270196,1.67450849,639.25,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598270396,1.67450849,639.24,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598270593,1.67450849,639.23,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598270798,1.67450849,639.22,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598270998,1.67450849,639.21,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598271199,1.67450849,639.2,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598271396,1.67450849,639.19,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598271701,1.18374709,639.18,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598271996,1.18374709,639.17,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598272202,1.18374709,639.16,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598272402,1.18374709,639.15,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598272602,1.18374709,639.14,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598272796,1.18374709,639.13,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598273002,1.18374709,639.12,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598273199,1.18374709,639.11,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598273403,1.18374709,639.1,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598273603,1.18374709,639.09,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598273804,1.18374709,639.08,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598274006,1.18374709,639.07,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598274199,0.27235481,639.26,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598274401,1.67348537,639.25,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598274605,1.67348537,639.24,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598274802,1.67348537,639.23,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598275001,1.67348537,639.22,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598275205,1.67348537,639.21,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598275405,1.67348537,639.2,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598275606,1.67348537,639.19,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598275806,1.67342971,639.18,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598276002,1.67342971,639.17,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598276203,1.67342971,639.16,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598276406,1.67342971,639.15,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598276605,1.67342971,639.14,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598276804,1.67342971,639.13,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598277007,1.67342971,639.12,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598277205,1.67342971,639.11,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598277408,1.6728924,639.1,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598277606,1.6728924,639.09,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598277812,1.18285535,639.08,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598278112,1.18285535,639.07,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598278311,1.18285535,639.06,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598278512,1.18285535,639.05,638.76,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598278712,1.18285535,639.05,638.64,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747598278713,1.18285535,639.04,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598278914,1.18285535,639.03,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598279106,1.18285535,639.02,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598279308,1.18285535,639.01,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598279510,1.18285535,639.0,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598279713,1.18285535,638.99,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598280013,1.18285535,638.98,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598280213,1.18285535,638.97,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598280410,0.27239212,639.13,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598280610,1.67204849,639.12,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598280808,1.18229425,639.11,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598281013,1.18233451,639.1,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598281309,1.18233451,639.09,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598281508,1.18235111,639.08,638.51,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598281716,1.18235111,639.07,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598281909,1.18235111,639.06,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598282109,1.18235111,639.05,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598282309,1.18235111,639.04,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598282611,1.18235111,639.03,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598282811,1.18235111,639.02,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598283010,1.18235111,639.01,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598283212,1.18235111,639.0,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598283412,1.18235111,638.99,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598283608,1.18223702,638.98,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598283815,1.18223702,638.97,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598284016,1.18223702,638.96,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598284215,1.18223702,638.95,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598284416,1.18223702,638.94,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598284715,1.18223702,638.93,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598285017,0.2724337,639.11,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598285216,1.67151303,639.1,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598285415,1.67151303,639.09,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598285616,1.67151303,639.08,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598285816,1.67151303,639.07,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598286016,1.67151303,639.06,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598286215,1.67151013,639.05,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598286417,1.67151013,639.04,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598286716,1.67151013,639.03,638.52,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598287016,1.67151013,639.02,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598287216,1.67151013,639.01,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598287516,1.67151013,639.0,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598287716,1.18212177,638.99,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598287916,1.18169806,638.98,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598288117,1.18169806,638.97,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598288311,1.18169806,638.96,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598288516,1.18169806,638.95,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598288717,1.18169806,638.94,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598288913,1.18169806,638.93,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598289119,1.18169806,638.92,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598289418,1.18169806,638.91,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598289618,1.18169806,638.9,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598289820,0.27244437,639.1,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598290018,1.67131685,639.09,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598290313,0.27244437,639.1,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598290314,1.67131685,639.08,638.45,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598290514,1.67131685,639.07,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598290715,1.67131685,639.06,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598290914,1.67131685,639.05,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598291114,1.67131685,639.04,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598291318,1.67131685,639.03,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598291613,1.67131685,639.02,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598291819,1.18173804,639.01,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598292014,1.18173804,639.0,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598292215,1.18173804,638.99,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598292418,1.18173804,638.98,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598292616,1.18173804,638.97,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598292816,1.18173804,638.96,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598293017,1.18173804,638.95,638.4,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598293219,1.18173804,638.94,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598293413,1.18173804,638.93,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598293617,1.18188828,638.92,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598293816,1.18188828,638.91,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598294017,1.18188828,638.9,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598294218,1.18188828,638.89,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598294417,1.322,638.95,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598294615,1.18186589,638.94,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598294819,1.18186589,638.93,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598295020,1.18186589,638.92,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598295220,1.18186589,638.91,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598295523,1.18186589,638.9,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598295720,1.18186589,638.89,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598296020,1.322,638.95,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598296222,1.18175924,638.94,638.39,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598296421,1.18175924,638.93,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598296721,1.18175924,638.92,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598296921,1.18175924,638.91,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598297121,1.18175924,638.9,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598297316,1.18175924,638.89,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598297519,1.322,638.95,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598297716,1.18163065,638.94,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598297917,1.18163065,638.93,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598298122,1.18163065,638.92,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598298322,1.18163065,638.91,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598298524,1.18163065,638.9,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598298823,1.18163065,638.89,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598299015,1.322,638.95,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598299218,1.181522,638.94,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598299421,1.181522,638.93,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598299620,1.181522,638.92,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598299819,1.181522,638.91,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598300021,1.181522,638.9,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598300221,1.181522,638.89,638.38,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598300526,1.322,638.95,637.69,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598300527,1.67060845,638.88,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598300726,1.67060845,638.87,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598300926,1.6705694,638.86,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598301122,1.66990897,638.85,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598301327,1.669674,638.84,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598301626,1.18084718,638.83,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598301826,1.18084718,638.82,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598302027,1.18084718,638.81,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598302326,1.18084718,638.8,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598302526,1.18084718,638.79,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598302728,1.18084718,638.78,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598302927,1.1801723,638.77,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598303127,1.1801723,638.76,638.43,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598303427,1.66791242,638.75,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598303623,1.66791242,638.74,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598303929,1.66791242,638.73,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598304228,1.66791242,638.72,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598304427,1.66791242,638.71,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598304625,1.66791242,638.7,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598304829,1.66584429,638.69,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598305029,1.17843799,638.68,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598305229,1.17843799,638.67,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598305530,1.17843799,638.66,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598305730,1.17843799,638.65,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598305930,1.17843799,638.64,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598306132,1.17843799,638.63,638.15,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598306332,1.17843799,638.62,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598306525,1.17843799,638.61,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598306729,1.17843799,638.6,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598306931,1.17843799,638.59,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598307229,1.17843799,638.58,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598307432,1.17843799,638.57,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598307634,1.17843799,638.56,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598307827,1.17843799,638.55,637.85,1.16081261]
["bitfinex-derivatives","BNBF0:USTF0",1747598308028,1.17843799,638.54,637.67,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747598308229,1.17843799,638.53,637.67,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747598308433,1.17593385,638.52,637.67,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747598308632,1.17593385,638.51,637.67,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747598308832,1.17593385,638.5,637.67,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747598309034,1.17593385,638.49,637.67,1.54587008]
["bitfinex-derivatives","BNBF0:USTF0",1747598309235,1.17593385,638.48,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598309533,1.17593385,638.47,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598309730,1.322,638.95,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598309931,1.66506145,638.94,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598310130,1.66506145,638.93,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598310339,1.66502025,638.92,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598310535,1.66501633,638.91,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598310736,1.66501633,638.9,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598311030,1.66501633,638.89,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598311234,1.66501633,638.88,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598311435,1.66501633,638.87,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598311634,1.66501633,638.86,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598311837,1.66501633,638.85,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598312036,1.66501633,638.84,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598312236,1.17876275,638.83,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598312437,1.17876275,638.82,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598312638,1.17876275,638.81,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598312837,1.17876275,638.8,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598313038,1.17876275,638.79,637.74,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598313338,1.17876275,638.78,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598313540,1.17876275,638.77,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598313741,1.17876275,638.76,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598313939,1.17863673,638.75,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598314237,1.17863673,638.74,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598314438,1.17863673,638.73,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598314634,1.17863673,638.72,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598314838,1.17863673,638.71,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598315039,1.17863673,638.7,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598315240,1.17863673,638.69,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598315443,1.322,638.95,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598315740,0.27258735,638.84,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598315942,1.17881798,638.83,637.86,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598316140,1.17881798,638.82,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598316340,0.27254892,638.9,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598316341,1.17881798,638.81,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598316639,1.17881798,638.8,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598316837,1.17881798,638.79,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598317035,1.17881798,638.78,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598317239,1.17881798,638.77,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598317440,1.322,638.95,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598317441,1.17881798,638.76,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598317640,1.17934639,638.75,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598317843,1.17929693,638.74,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598318043,1.17929693,638.73,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598318243,1.17929823,638.72,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598318446,0.27258308,638.79,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598318638,1.17951439,638.78,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598318840,1.17951439,638.77,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598319037,1.17951439,638.76,637.94,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598319243,1.17951439,638.75,638.06,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598319536,0.27256386,638.88,638.06,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598319738,1.17973155,638.87,638.06,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598319942,1.17973155,638.86,638.06,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598320137,1.17973155,638.85,638.06,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598320340,1.17973155,638.84,638.06,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598320647,1.17973155,638.83,637.96,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598320846,1.17973155,638.82,637.96,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598321039,1.17973155,638.81,637.96,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598321345,0.27256386,638.88,637.96,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598321547,1.66595844,638.87,637.96,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598321844,1.66595844,638.86,637.96,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598322045,1.66595844,638.85,637.96,1.47535599]
["bitfinex-derivatives","BNBF0:USTF0",1747598322246,1.66595844,638.84,637.96,1.47535599]
["bitfinex-derivatives","BNBF0:USTF0",1747598322446,1.66595844,638.83,637.96,1.47535599]
["bitfinex-derivatives","BNBF0:USTF0",1747598322648,1.17946585,638.82,637.96,1.47535599]
["bitfinex-derivatives","BNBF0:USTF0",1747598322843,1.17946585,638.81,637.96,1.47535599]
["bitfinex-derivatives","BNBF0:USTF0",1747598323046,1.17946585,638.8,637.96,1.47535599]
["bitfinex-derivatives","BNBF0:USTF0",1747598323245,1.17958953,638.79,637.96,1.47535599]
["bitfinex-derivatives","BNBF0:USTF0",1747598323440,1.17958953,638.78,637.96,1.47535599]
["bitfinex-derivatives","BNBF0:USTF0",1747598323645,1.17958953,638.77,637.96,1.47535599]
["bitfinex-derivatives","BNBF0:USTF0",1747598323944,1.17958953,638.76,637.96,1.47535599]
["bitfinex-derivatives","BNBF0:USTF0",1747598324145,1.17958953,638.75,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598324341,1.17958953,638.74,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598324542,1.17958953,638.73,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598324847,1.17958953,638.72,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598325048,1.17958953,638.71,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598325249,1.17958953,638.7,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598325548,1.17958953,638.69,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598325745,1.17958953,638.68,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598325949,1.17958953,638.67,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598326150,1.17958953,638.66,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598326450,1.17958953,638.65,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598326648,1.17958953,638.64,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598326848,1.17958953,638.63,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598327048,1.17965964,638.62,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598327253,1.17965964,638.61,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598327553,1.17965964,638.6,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598327753,1.17965964,638.59,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598327952,1.17965964,638.58,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598328148,0.27261404,638.76,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598328451,1.17918791,638.75,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598328651,1.17918791,638.74,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598328849,1.17925858,638.73,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598329057,1.17925858,638.72,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598329252,1.17925858,638.71,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598329457,1.17925858,638.7,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598329658,1.17925858,638.69,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598329861,1.17925858,638.68,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598330054,1.17925858,638.67,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598330260,1.17925858,638.66,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598330461,1.17925858,638.65,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598330662,1.17920915,638.64,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598330862,1.17920915,638.63,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598331064,1.17920915,638.62,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598331264,1.17920915,638.61,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598331465,1.17920915,638.6,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598331666,1.17920915,638.59,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598331964,1.17920915,638.58,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598332164,1.17920915,638.57,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598332366,1.17920915,638.56,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598332661,0.27261404,638.76,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598332866,1.17955102,638.75,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598333066,1.17955102,638.74,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598333266,1.17955102,638.73,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598333465,1.17955102,638.72,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598333667,1.17955102,638.71,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598333868,1.17955102,638.7,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598334069,1.17955102,638.69,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598334266,1.17955102,638.68,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598334571,1.17970073,638.67,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598334769,1.17970073,638.66,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598334970,1.17970073,638.65,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598335169,1.17970073,638.64,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598335370,1.17970073,638.63,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598335670,1.17970073,638.62,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598335870,1.17970073,638.61,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598336069,1.17970073,638.6,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598336264,1.17970073,638.59,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598336471,1.17970073,638.58,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598336770,1.14109412,638.9,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598336965,1.66738267,638.89,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598337170,1.66738267,638.88,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598337370,1.66738267,638.87,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598337570,1.66738267,638.86,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598337771,1.66738267,638.85,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598337967,1.66738267,638.84,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598338173,1.66759278,638.83,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598338472,1.66759278,638.82,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598338672,1.66759278,638.81,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598338872,1.18065241,638.8,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598339073,1.18065241,638.79,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598339274,1.18065241,638.78,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598339570,1.18065241,638.77,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598339775,1.18065241,638.76,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598340075,1.18065241,638.75,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598340271,1.18065241,638.74,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598340482,1.18065241,638.73,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598340676,1.18065241,638.72,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598340876,1.18065241,638.71,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598341077,1.18065241,638.7,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598341377,1.18065241,638.69,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598341672,1.18065241,638.68,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598341877,1.18065241,638.67,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598342176,1.18065241,638.66,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598342376,1.18065241,638.65,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598342570,1.70558841,638.89,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598342772,1.66918518,638.88,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598342973,1.66918805,638.87,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598343177,1.66918805,638.86,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598343481,1.66918805,638.85,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598343677,1.66918805,638.84,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598343879,1.66918805,638.83,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598344178,1.66918805,638.82,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598344479,1.66918805,638.81,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598344674,1.66918805,638.8,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598344881,1.66938833,638.79,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598345076,1.66938833,638.78,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598345277,1.1817033,638.77,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598345483,1.1817033,638.76,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598345678,1.1817033,638.75,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598345879,1.1817033,638.74,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598346181,1.1817033,638.73,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598346478,1.1817033,638.72,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598346679,1.1817033,638.71,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598346879,1.1817033,638.7,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598347078,1.1817033,638.69,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598347281,1.1817033,638.68,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598347480,1.1817033,638.67,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598347687,1.1817033,638.66,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598347881,1.1817033,638.65,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598348077,1.1817033,638.64,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598348380,1.1817033,638.63,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598348581,1.1817033,638.62,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598348780,1.1817033,638.61,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598348981,0.27259909,638.77,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598349183,1.18192743,638.76,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598349377,1.18192743,638.75,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598349581,1.18192743,638.74,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598349877,1.18213542,638.73,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598350078,1.18213542,638.72,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598350282,1.18213542,638.71,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598350481,1.18241245,638.7,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598350685,1.18241245,638.69,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598350980,1.18241245,638.68,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598351181,1.18241245,638.67,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598351381,1.18241245,638.66,637.99,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598351677,1.18241245,638.65,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598351877,1.18241245,638.64,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598352083,0.27258308,638.77,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598352383,1.18284463,638.76,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598352578,1.18284463,638.75,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598352780,1.18284463,638.74,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598352978,1.18284463,638.73,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598353180,1.18284463,638.72,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598353382,1.18284463,638.71,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598353580,1.18284463,638.7,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598353782,1.18284463,638.69,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598354081,1.18284463,638.68,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598354277,1.18284463,638.67,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598354481,1.18284463,638.66,638.07,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598354680,1.18284463,638.65,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598354879,1.18284463,638.64,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598355181,1.18343261,638.63,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598355477,1.18343261,638.62,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598355681,0.27257133,638.79,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598355879,1.67234166,638.78,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598356079,1.67234166,638.77,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598356280,1.67234166,638.76,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598356482,1.67247169,638.75,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598356683,1.183859,638.74,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598356884,1.183859,638.73,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598357082,1.183859,638.72,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598357282,1.183859,638.71,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598357483,0.27257133,638.79,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598357484,1.183859,638.7,638.11,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598357678,1.183859,638.69,638.2,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598357883,1.183859,638.68,638.2,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598358186,1.267,638.7,638.2,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598359186,1.18531978,638.69,638.2,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598359385,1.267,638.7,638.2,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598360183,1.267,638.7,638.35,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598362491,1.267,638.7,638.41,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598363693,1.267,638.7,638.37,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598365691,1.267,638.7,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1747598365692,1.267,638.7,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598365888,1.18284587,638.69,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598366090,1.267,638.7,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598366286,1.182877,638.69,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598366492,1.182877,638.68,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598366791,1.182877,638.67,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598366988,1.267,638.7,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598367198,1.18285155,638.69,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598367394,1.18285155,638.68,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598367590,1.18285818,638.67,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598367790,1.267,638.7,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598367993,1.18288165,638.69,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598368193,1.18288165,638.68,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598368394,1.18288165,638.67,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598368600,1.267,638.7,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598368894,1.18295353,638.69,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598369095,1.18295353,638.68,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598369391,1.18295353,638.67,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598369595,1.267,638.7,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598369791,1.18272367,638.69,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598369988,1.18272367,638.68,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598370193,1.267,638.7,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598370497,1.18270884,638.69,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598370693,1.18270884,638.68,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598370889,1.18270884,638.67,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598371196,1.18264457,638.66,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598371494,1.18264457,638.65,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598371694,1.267,638.7,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598371895,1.18262505,638.69,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598372095,1.18262505,638.68,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598372291,1.18262505,638.67,638.29,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598372595,1.18262505,638.66,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598372795,1.267,638.7,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598372995,1.1826749,638.69,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598373195,1.267,638.7,638.3,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598375598,1.267,638.7,638.38,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598376998,1.18222429,638.69,638.38,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598377201,1.267,638.7,638.38,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598377400,1.18220641,638.69,638.38,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598377699,1.18220641,638.68,638.38,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598377899,1.18220641,638.67,638.38,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598378101,1.267,638.7,638.38,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598378301,1.18228513,638.69,638.38,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598378500,1.18228513,638.68,638.38,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598378701,1.18228513,638.67,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598378899,1.18228513,638.66,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598379100,1.18228513,638.65,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598379301,1.18228513,638.64,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598379501,1.18228513,638.63,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598379701,1.18228513,638.62,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598379895,1.18228513,638.61,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598380097,1.18228513,638.6,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598380296,1.267,638.7,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598380500,1.18219233,638.69,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598380797,1.18219233,638.68,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598381001,1.18219233,638.67,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598381298,1.18219233,638.66,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598381500,1.267,638.7,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598381700,1.18227399,638.69,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598381902,1.18227399,638.68,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598382202,1.18227399,638.67,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598382396,1.18227399,638.66,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598382599,1.267,638.7,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598382800,1.18225564,638.69,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598383097,1.18225564,638.68,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598383300,1.18226782,638.67,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598383496,1.18226782,638.66,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598383702,1.267,638.7,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598383902,1.18231392,638.69,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598384199,1.18231392,638.68,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598384404,1.18231392,638.67,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598384602,1.18231392,638.66,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598384903,1.18231392,638.65,638.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598385204,1.18231392,638.64,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598385397,1.18231392,638.63,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598385597,1.18231392,638.62,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598385803,1.267,638.7,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598386103,1.18252738,638.69,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598386303,1.18252738,638.68,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598386498,1.18252738,638.67,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598386698,1.18252738,638.66,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598387001,1.18252738,638.65,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598387202,1.18252738,638.64,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598387404,1.18252738,638.63,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598387605,1.18252738,638.62,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598387799,1.18252738,638.61,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598388001,1.18249886,638.6,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598388204,1.18249886,638.59,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598388500,1.18249886,638.58,638.24,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598388703,1.18249886,638.57,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598388900,1.18249886,638.56,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598389099,1.18249886,638.55,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598389305,1.18249886,638.54,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598389506,1.18249886,638.53,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598389707,1.18249886,638.52,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598389906,1.18249886,638.51,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598390206,1.18249886,638.5,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598390401,1.18249886,638.49,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598390602,1.18249886,638.48,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598390802,1.18249886,638.47,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598391003,1.267,638.7,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598391004,1.18249886,638.46,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598391207,1.18249886,638.45,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598391408,1.18249886,638.44,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598391605,1.18207223,638.43,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598391801,1.18207223,638.42,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598392003,1.18207223,638.41,638.16,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598392204,1.267,638.7,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598392205,1.18207223,638.4,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598392405,1.18207223,638.39,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598392608,1.18207223,638.38,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598392905,1.18207223,638.37,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598393102,1.18207223,638.36,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598393305,1.18207223,638.35,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598393502,0.27267064,638.53,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598393705,1.67031848,638.52,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598394005,1.67031848,638.51,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598394311,1.18116826,638.5,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598394512,0.27267064,638.53,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598394513,1.6701567,638.49,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598394811,1.18116826,638.48,638.02,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598395010,1.18116826,638.47,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598395214,1.18116826,638.46,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598395406,1.18116826,638.45,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598395615,1.18116826,638.44,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598395814,1.18116826,638.43,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598396113,1.18116826,638.42,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598396412,1.18116826,638.41,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598396613,0.27268453,638.47,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598396614,1.18116826,638.4,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598396810,1.18116826,638.39,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598397009,1.18116826,638.38,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598397216,1.18116826,638.37,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598397415,1.18116826,638.36,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598397613,1.18116826,638.35,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598397813,1.18116826,638.34,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598398018,1.18116826,638.33,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598398217,1.18116826,638.32,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598398517,1.18116826,638.31,637.92,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598398718,1.18116826,638.3,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598398919,1.18116826,638.29,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598399114,1.18116826,638.28,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598399316,1.18116826,638.27,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598399520,0.27272407,638.35,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598399721,1.17841928,638.34,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598400020,1.17841928,638.33,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598400218,1.17841928,638.32,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598400421,1.17841928,638.31,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598400624,1.17841928,638.3,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598400825,1.17841928,638.29,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598401027,1.17841928,638.28,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598401326,1.17841928,638.27,637.77,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598401528,1.17841928,638.26,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598401728,1.17841928,638.25,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598402026,1.213,638.48,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598402027,1.17841928,638.24,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598402227,1.17841928,638.23,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598402428,1.17841928,638.22,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598402631,1.17841928,638.21,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598402828,1.17841928,638.2,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598403024,1.17841928,638.19,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598403226,1.17723678,638.18,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598403426,1.17723678,638.17,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598403729,1.17723678,638.16,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598403922,1.17723678,638.15,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598404232,1.17680417,638.14,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598404426,1.66389034,638.13,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598404621,1.66389034,638.12,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598404825,1.66345834,638.11,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598405022,1.66345834,638.1,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598405228,1.66345834,638.09,637.68,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598405424,0.27276041,638.35,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598405425,1.66345834,638.08,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598405730,1.66345834,638.07,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598405929,1.66287243,638.06,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598406130,1.66287243,638.05,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598406327,1.66287243,638.04,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598406526,1.66287243,638.03,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598406731,1.66287243,638.02,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598406925,1.66287243,638.01,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598407130,1.66287243,638.0,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598407334,1.66287243,637.99,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598407530,1.66287243,637.98,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598407726,1.66169484,637.97,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598407924,1.17680417,637.96,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598408227,1.17680417,637.95,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598408530,1.66159638,637.94,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598408723,1.66159638,637.93,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598408923,1.66159638,637.92,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598409127,1.66159638,637.91,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598409324,1.66159638,637.9,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598409530,1.65314655,637.89,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598409825,1.65314655,637.88,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598410025,1.65314655,637.87,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598410230,1.65314655,637.86,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598410428,1.65314655,637.85,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598410626,1.65314655,637.84,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598410928,1.65314655,637.83,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598411130,1.65314655,637.82,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598411330,1.64688715,637.81,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598411530,1.64688715,637.8,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598411730,1.64688715,637.79,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598411927,1.64688715,637.78,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598412128,1.64688715,637.77,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598412330,1.64688715,637.76,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598412533,1.64688715,637.75,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747598412727,1.64688715,637.75,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598412728,1.64688715,637.74,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598412929,1.64688715,637.73,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598413128,1.64139287,637.72,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598413331,1.64139287,637.71,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598413531,1.64139287,637.7,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598413735,1.1590807,637.69,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598413935,1.1590807,637.68,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598414135,1.63843996,637.67,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598414335,1.1590807,637.66,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598414537,1.1590807,637.65,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598414728,0.27310933,637.69,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598414938,1.94634775,637.68,637.27,1.16185672]
["bitfinex-derivatives","BNBF0:USTF0",1747598415133,1.14109412,637.66,636.02,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598415333,1.63271082,637.65,636.02,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598415530,1.63271082,637.64,636.02,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598415736,1.63199568,637.63,636.02,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598415935,1.15413209,637.62,636.02,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598416140,1.15413209,637.61,636.02,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598416332,2.15769483,637.6,636.02,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598416536,1.15413209,637.59,636.02,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598416735,1.15413209,637.58,636.02,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598416940,1.15413209,637.57,636.02,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598417133,1.15413209,637.56,635.71,0.27330666]
["bitfinex-derivatives","BNBF0:USTF0",1747598417337,1.15413209,637.55,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598417531,1.15413209,637.54,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598417735,1.15413209,637.53,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598417934,0.27330344,637.56,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598418341,1.14109412,637.4,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598420035,1.00356274,637.39,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598421243,1.14109412,637.34,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598422539,1.00356274,637.33,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598422840,1.14678782,637.32,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598423040,1.14671341,637.31,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598423242,1.14671341,637.3,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598423435,1.14671341,637.29,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598423739,1.14671341,637.28,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598423941,1.14671341,637.27,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598424139,1.14671341,637.26,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598424336,1.00356274,637.33,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598424545,1.14575155,637.32,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598424738,1.14575155,637.31,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598424940,1.14109412,637.18,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598425938,1.27716916,637.17,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598427446,1.00356274,637.16,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598428850,0.27366021,637.15,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598429146,1.00356274,637.14,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598430847,1.14109412,637.04,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598431846,1.00356274,637.03,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598433252,0.27366021,637.15,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598434251,1.12432012,637.14,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598435153,1.12432012,637.13,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598436551,1.12432012,637.12,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598438049,1.13878169,637.11,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598438355,1.13878169,637.1,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598438552,1.13878169,637.09,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598438747,1.13878169,637.08,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598438950,1.13878169,637.07,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598439149,2.26310181,637.06,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598439355,1.13878169,637.05,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598439656,1.13878169,637.04,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598439857,1.13878169,637.03,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598440050,1.12432012,637.06,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598440051,1.13878169,637.02,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598440247,1.13878169,637.01,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598440448,1.13878169,637.0,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598440654,1.14109412,636.9,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598440852,1.13878169,636.89,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598441457,1.12432012,636.88,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598441646,1.13878169,636.87,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598442754,1.12432012,636.86,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747598443057,1.13878169,636.85,632.77,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598443259,1.14041881,636.84,632.77,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598443459,2.26473893,636.83,632.77,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598443654,1.14109412,636.72,632.78,0.27394672]
["bitfinex-derivatives","BNBF0:USTF0",1747598443852,1.14109412,636.72,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598444556,1.12432012,636.71,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598445450,1.12432012,636.7,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598446856,1.12432012,636.69,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598447054,1.39830566,636.69,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598447857,1.12432012,636.68,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598448958,1.12432012,636.67,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598449953,1.39827439,636.66,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598451162,1.12432012,636.65,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598451553,1.39827331,636.65,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598452053,2.26838911,636.64,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598452264,1.14415756,636.63,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598452458,1.1448394,636.62,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598452662,0.94592933,636.62,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598452956,1.14457121,636.61,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598453162,1.39831429,636.61,632.99,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598453363,1.14540465,636.6,632.99,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598453561,2.09039615,636.59,632.99,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598453763,1.14490573,636.58,632.99,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598453963,1.14490573,636.57,632.99,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598454163,1.14485841,636.56,632.99,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598454364,1.14439318,636.55,632.99,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598454564,2.08944839,636.54,632.99,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598454765,1.14439318,636.53,632.99,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598454965,2.08944839,636.53,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598455165,1.14439318,636.52,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598455367,1.14556456,636.51,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598455567,2.09061977,636.5,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598455768,0.94505521,636.5,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598455968,1.14615202,636.49,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598456170,1.14615202,636.48,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598456369,0.94505521,636.47,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598456576,1.14615202,636.46,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598456871,1.14729669,636.45,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598457073,1.14725797,636.44,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598457371,1.12432012,636.48,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598457372,1.12432012,636.43,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598457771,1.14766941,636.42,633.09,0.49313004]
["bitfinex-derivatives","BNBF0:USTF0",1747598457972,1.14766941,636.41,633.05,0.27404919]
["bitfinex-derivatives","BNBF0:USTF0",1747598458165,0.27404919,636.42,633.05,0.27404919]
["bitfinex-derivatives","BNBF0:USTF0",1747598458365,1.14812772,636.41,633.05,0.27404919]
["bitfinex-derivatives","BNBF0:USTF0",1747598458675,3.21590949,636.4,633.05,0.27404919]
["bitfinex-derivatives","BNBF0:USTF0",1747598458866,2.06778177,636.4,633.05,0.27404919]
["bitfinex-derivatives","BNBF0:USTF0",1747598459271,1.12432012,636.4,633.05,0.27404919]
["bitfinex-derivatives","BNBF0:USTF0",1747598459473,0.27404919,636.42,633.05,0.27404919]
["bitfinex-derivatives","BNBF0:USTF0",1747598459474,1.12432012,636.39,633.05,0.27404919]
["bitfinex-derivatives","BNBF0:USTF0",1747598459668,1.12432012,636.39,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598460270,1.291,636.38,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598460881,0.27401791,636.37,632.98,0.27402977]
["bitfinex-derivatives","BNBF0:USTF0",1747598461379,1.291,636.38,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1747598462472,1.291,636.38,632.78,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598462872,0.27402762,636.37,632.98,0.27402762]
["bitfinex-derivatives","BNBF0:USTF0",1747598463173,0.27402762,636.37,632.78,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598463775,1.10338536,636.36,632.78,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598464374,0.27404164,636.35,632.79,0.27404164]
["bitfinex-derivatives","BNBF0:USTF0",1747598465071,1.10338536,636.36,632.78,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598465276,1.10338536,636.34,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598465474,1.37742592,636.34,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598466277,1.10338536,636.33,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598467083,0.27400172,636.32,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598467678,1.10338536,636.37,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598468979,0.27395751,636.36,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598469581,1.10338536,636.37,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598469781,1.291,636.38,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598470877,0.27393486,636.37,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598471781,1.291,636.38,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598472184,0.27387665,636.36,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598472682,1.291,636.38,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598473479,0.27387881,636.37,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598474080,1.291,636.38,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598474480,0.27387558,636.37,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598475080,1.291,636.38,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598475779,1.1699194,636.37,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598475981,1.16986446,636.36,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598476180,1.16978521,636.35,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598476379,1.291,636.38,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598476679,1.17013367,636.37,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598476884,1.291,636.38,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598477682,1.10466052,636.37,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598478785,0.27393055,636.36,633.3,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598479089,1.37859107,636.36,633.6,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598479688,1.10466052,636.36,633.6,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598480089,0.2738939,636.35,633.6,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598481589,1.291,636.38,633.6,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598481889,0.27387558,636.34,633.6,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598482090,0.27387558,636.34,634.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598482393,0.27387558,636.34,634.51,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598482891,1.291,636.38,634.51,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598486294,1.291,636.38,634.78,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598487795,0.27375277,636.37,634.78,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598489597,0.27374631,636.36,634.78,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598489804,1.38286706,636.36,634.78,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598489993,1.10912075,636.36,634.78,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598490398,1.10912075,636.36,634.33,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598491302,0.2738217,636.35,634.34,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1747598491502,1.38294245,636.35,634.34,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1747598492311,1.10912075,636.35,634.33,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598492602,0.27384002,636.34,634.34,0.27384002]
["bitfinex-derivatives","BNBF0:USTF0",1747598492902,0.31430232,636.33,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598493504,1.10912075,636.32,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598495206,0.27384433,636.31,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598495606,1.10912075,636.3,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598498004,1.435,636.29,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598499307,1.10912075,636.28,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598500109,0.27380016,636.27,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598500811,1.10912075,636.26,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598502010,1.435,636.29,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598504415,1.13803089,636.28,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598505620,1.13803089,636.27,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1747598507209,1.435,636.29,634.45,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598510018,1.435,636.29,634.5,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598515825,1.435,636.29,634.71,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598518028,1.14109412,636.61,634.59,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598518229,0.27377646,636.28,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598518426,1.14109412,636.53,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598518631,1.18489425,636.52,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598518830,1.18489425,636.51,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598519030,1.18489425,636.5,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598519231,2.27396549,636.49,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598519424,1.18489425,636.48,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598519626,0.9360908,636.47,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598519827,2.12098505,636.46,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598520027,0.27371402,636.48,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598520028,1.18489425,636.45,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598520233,1.18489425,636.44,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598520432,2.27396549,636.44,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598520637,1.18489425,636.43,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598521039,1.45860073,636.43,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598521241,2.27396549,636.42,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598521441,1.18489425,636.41,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598521637,1.08907124,636.42,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598521838,1.18612864,636.41,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598522038,1.08907124,636.42,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598522338,2.2753488,636.41,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598522540,1.18631513,636.4,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598522739,2.12205316,636.39,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598522944,2.12205316,636.38,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598523136,1.1860218,636.37,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598523340,2.12205316,636.36,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598523535,3.2111244,636.35,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598523745,2.12205316,636.34,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598524039,2.12205316,636.33,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598524237,2.12205316,636.32,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598524443,2.12205316,636.31,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598524646,2.12205316,636.3,634.88,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598524944,2.12205316,636.29,634.77,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598525242,2.12205316,636.28,634.77,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598525546,2.12205316,636.27,634.77,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598525743,0.27378831,636.29,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598525744,2.12205316,636.26,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598525941,0.27378831,636.29,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598526145,1.08907124,636.28,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598526346,2.27528676,636.28,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598526546,1.18621552,636.27,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598526745,1.18621552,636.26,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598526942,1.18617098,636.25,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598527146,2.12199506,636.24,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598527442,3.2110663,636.23,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598527745,1.18617098,636.22,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598527945,2.12200576,636.21,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598528143,1.18617098,636.2,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598528343,1.08907124,636.19,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598529342,0.27378831,636.29,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598529548,1.18565409,636.28,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598529747,1.18565409,636.27,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598529947,1.18565409,636.26,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598530250,2.25770753,636.25,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598530449,1.18565409,636.24,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598530652,1.18565409,636.23,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598530948,1.18565409,636.22,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598531148,1.18565409,636.21,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598531345,0.27384971,636.23,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598531546,1.07205344,636.2,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598532650,1.07205344,636.19,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598533950,1.07205344,636.18,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598535056,1.177,636.17,634.62,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598535860,1.177,636.17,634.62,9.2805677]
["bitfinex-derivatives","BNBF0:USTF0",1747598537256,1.06931178,636.16,634.62,9.2805677]
["bitfinex-derivatives","BNBF0:USTF0",1747598538149,1.177,636.17,634.62,9.2805677]
["bitfinex-derivatives","BNBF0:USTF0",1747598540361,1.177,636.17,634.62,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598541165,1.06775663,636.16,634.62,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598542265,1.06775663,636.15,634.41,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598543165,0.27386372,636.14,634.42,0.27386372]
["bitfinex-derivatives","BNBF0:USTF0",1747598543365,1.34162035,636.14,634.42,0.27386372]
["bitfinex-derivatives","BNBF0:USTF0",1747598544562,1.06775663,636.13,634.42,0.27386372]
["bitfinex-derivatives","BNBF0:USTF0",1747598545464,1.06775663,636.12,634.42,0.27386372]
["bitfinex-derivatives","BNBF0:USTF0",1747598547669,1.06775663,636.11,634.41,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598548765,1.06775663,636.1,634.41,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598551262,0.27386372,636.14,633.43,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598551263,1.14109412,635.57,633.43,5.41366449]
["bitfinex-derivatives","BNBF0:USTF0",1747598551469,1.14109412,635.57,633.48,0.27409668]
["bitfinex-derivatives","BNBF0:USTF0",1747598551772,1.14109412,635.57,633.34,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598552469,1.14109412,635.57,633.35,0.27427166]
["bitfinex-derivatives","BNBF0:USTF0",1747598552670,1.06775663,635.56,633.35,0.27427166]
["bitfinex-derivatives","BNBF0:USTF0",1747598553871,1.06775663,635.56,633.34,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598554166,1.06775663,635.55,633.34,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598554469,1.34203154,635.55,633.34,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598554670,1.34203154,635.55,633.35,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1747598555669,1.06775663,635.54,633.35,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1747598557070,1.06775663,635.53,633.35,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1747598558575,1.06775663,635.52,633.35,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1747598560174,0.27427491,635.55,633.35,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1747598560175,1.06775663,635.51,633.35,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1747598560774,1.06775663,635.5,633.35,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1747598562575,1.06775663,635.49,633.35,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1747598562770,1.06775663,635.49,633.29,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747598563083,0.27422303,635.48,633.35,0.27422303]
["bitfinex-derivatives","BNBF0:USTF0",1747598565176,0.27422303,635.48,633.6,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598567272,0.27422303,635.48,633.91,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598567475,1.14109412,636.2,633.91,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598567676,0.27400065,635.53,633.91,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598567977,1.14109412,636.2,633.91,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598568678,1.03169698,636.16,633.91,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598569080,0.27404164,636.15,633.91,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598570981,1.14109412,635.62,633.72,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598572279,1.03169698,635.61,633.72,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598573980,1.03169698,635.6,633.66,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598575283,1.3421593,635.59,633.66,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598576683,1.3421593,635.59,633.81,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598577784,1.068,635.59,633.81,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598578083,1.30338355,635.58,633.81,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598579286,1.0292372,635.57,633.88,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598580988,0.27414635,635.58,633.88,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598583389,0.27414635,635.58,634.27,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598583800,1.068,635.59,634.27,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598584091,0.31468311,635.56,634.27,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598584991,1.02984676,635.55,634.27,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598586990,0.31468311,635.56,633.78,0.27407402]
["bitfinex-derivatives","BNBF0:USTF0",1747598586991,1.02984676,635.54,633.78,0.27407402]
["bitfinex-derivatives","BNBF0:USTF0",1747598587185,1.02984676,635.54,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598588292,1.02984676,635.53,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598589989,1.02984676,635.52,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598590693,1.02984676,635.51,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598591894,0.31468311,635.56,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598592396,1.02685498,635.5,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598593098,0.27414203,635.49,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598593995,1.02685498,635.48,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598595897,1.02685498,635.47,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598598400,0.31473758,635.45,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598602205,0.27424465,635.44,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598602505,1.02685498,635.43,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1747598603705,2.59632983,635.42,633.58,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598603905,1.67589797,635.41,633.58,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598604106,1.67589797,635.4,633.58,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598604404,2.59632983,635.39,633.58,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598604605,1.67589797,635.38,633.58,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598604802,2.59632983,635.37,633.58,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598604999,1.67589797,635.36,633.58,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598605201,1.67589797,635.35,633.58,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598605400,1.67589797,635.35,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598605401,1.12786938,635.12,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598605605,1.18398937,635.11,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598605807,2.10442123,635.1,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598606000,1.18398937,635.09,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598606204,2.21084435,635.08,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598606402,1.18398937,635.07,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598606606,1.18398937,635.06,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598606805,1.18398937,635.05,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598607008,1.18398937,635.04,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598607207,1.18398937,635.03,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598607404,1.18398937,635.02,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598607710,1.02685498,635.08,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598608009,1.18810137,635.07,633.36,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598608209,1.12786938,635.27,633.95,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598608409,2.10586855,635.26,633.95,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598608610,1.18814313,635.25,633.95,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598608811,1.18814313,635.24,633.95,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598609008,1.18814313,635.23,633.95,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598609208,1.18814313,635.22,633.95,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598610310,1.018434,635.23,633.95,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598611111,0.27415714,635.25,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598611413,1.12786938,635.6,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598611611,1.18921141,635.44,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598611807,1.18921141,635.43,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598612011,1.18921141,635.42,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598612213,2.10737925,635.41,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598612413,1.18921141,635.4,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598612613,1.68342051,635.39,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598612814,1.68386621,635.38,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598613115,2.60203405,635.37,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598613314,1.68386621,635.36,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598613515,1.68370616,635.35,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598613711,1.68370616,635.34,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598613913,1.68370616,635.33,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598614213,2.601874,635.32,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598614415,1.18921141,635.31,634.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598614614,1.18921141,635.3,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598614813,1.18921141,635.29,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598615014,1.18921141,635.28,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598615211,2.10737925,635.27,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598615414,1.18921141,635.26,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598615710,1.18921141,635.25,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598616009,2.10737925,635.24,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598616212,1.18921141,635.23,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598616415,1.18921141,635.22,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598616717,1.18767432,635.21,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598616912,1.18767432,635.2,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598617109,1.18767432,635.19,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598617412,1.18767432,635.18,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598617609,1.18767432,635.17,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598617816,1.18767432,635.16,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598618015,1.18767432,635.15,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598618217,1.01177125,635.2,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598618412,1.18822197,635.19,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598618612,1.01177125,635.2,633.89,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598618814,1.01177125,635.2,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1747598619017,1.483,635.26,634.12,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598620418,1.483,635.26,634.37,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598623120,1.483,635.26,634.35,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598625521,1.18692907,635.25,634.35,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598625724,1.18692907,635.24,634.35,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598625921,1.18692907,635.23,634.35,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598626125,1.18692907,635.22,634.35,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598626325,1.18692907,635.21,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598626524,2.09979109,635.2,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598626722,1.18692907,635.19,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598626923,1.18692907,635.18,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598627124,1.18692907,635.17,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598627626,0.27421439,635.18,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598627926,1.1945681,635.17,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598628527,0.27421439,635.18,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598628924,1.483,635.26,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598629223,0.27419063,635.17,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598629428,1.483,635.26,633.98,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598629629,1.483,635.26,634.15,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598630329,0.27416038,635.25,634.15,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598631128,1.1961434,635.24,634.15,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598631326,1.19607999,635.23,634.15,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598631626,1.19607999,635.22,634.15,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598631821,1.19607999,635.21,634.15,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598632026,0.27416038,635.25,634.15,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598632229,1.19609449,635.24,634.15,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598632529,1.19609449,635.23,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598632828,1.19609449,635.22,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598633028,0.27416038,635.25,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598633223,1.19588771,635.24,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598633424,1.19588771,635.23,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598633627,2.10592411,635.22,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598633824,1.19588771,635.21,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598634128,1.19588771,635.2,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598634331,1.19588771,635.19,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598634526,1.19588771,635.18,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598634728,2.10517052,635.17,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598634925,1.19588771,635.16,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598635230,1.19588771,635.15,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598635431,2.10517052,635.14,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598635632,1.19588771,635.13,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598635830,1.6915589,635.12,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598636028,1.6915589,635.11,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598636229,1.6915589,635.1,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598636428,1.6915589,635.09,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598636630,0.49567119,635.08,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598636830,1.68973947,635.07,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598637028,1.68973947,635.06,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598637329,1.68977233,635.05,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598637526,1.68977233,635.04,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598637727,1.68977233,635.03,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598637926,1.68977233,635.02,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598638128,1.68977233,635.01,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598638432,1.68977233,635.0,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598638625,1.68977233,634.99,634.06,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598638831,1.68977233,634.98,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1747598639027,1.68977233,634.97,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1747598639231,1.68977233,634.96,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1747598639428,1.68977233,634.95,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1747598639634,1.68977233,634.94,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1747598639834,1.19453154,634.93,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1747598640034,1.19453154,634.92,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1747598640236,1.19453154,634.91,633.73,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598640437,1.19453154,634.9,633.73,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598640640,1.19453154,634.89,633.73,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598640834,1.19453154,634.88,633.73,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598641034,1.19453154,634.87,633.73,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598641236,1.19453154,634.86,633.73,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598641533,1.19453154,634.85,633.73,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598641739,1.19453154,634.84,633.69,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598641933,1.19453154,634.83,633.69,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598642137,0.2743733,634.88,633.69,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598643035,0.2743733,634.88,633.9,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598643239,1.19457388,634.87,633.9,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598643439,1.19457388,634.86,633.9,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598643641,1.19438147,634.85,633.9,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598643839,1.19438147,634.84,633.9,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598644140,0.27431382,634.84,633.9,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598644541,1.19488337,634.83,633.9,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598644738,0.27431382,634.84,633.9,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598645040,1.194915,634.83,633.9,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598645339,1.194915,634.82,633.95,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598645634,1.194915,634.81,633.95,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598645841,0.27431382,634.84,633.95,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598646535,1.483,635.26,633.95,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598646836,0.27421439,634.97,633.95,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598647140,1.483,635.26,633.95,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598647542,1.19567309,635.25,633.95,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598647741,1.19567309,635.24,633.95,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598648042,1.19567309,635.23,633.95,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598648341,1.19581638,635.22,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598648541,1.19581638,635.21,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598648744,1.19581638,635.2,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598648942,1.19581638,635.19,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598649142,1.19581638,635.18,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598649338,1.19581638,635.17,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598649542,0.27421331,635.24,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598649742,1.19597546,635.23,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598649942,1.483,635.26,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598650945,1.483,635.26,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598651145,1.75713339,635.26,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598652346,1.19502987,635.25,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598652545,1.19500994,635.24,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598652740,1.19506092,635.23,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598652940,1.19506092,635.22,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598653240,1.483,635.26,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598653445,1.483,635.26,634.29,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598654040,0.27414635,635.25,634.29,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598654346,1.46927989,635.25,634.29,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598654546,1.19513354,635.24,634.29,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598654740,0.27414635,635.25,634.29,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598656248,1.12786938,635.68,634.29,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598656452,1.19534707,635.67,634.29,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598656752,1.19534707,635.66,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598656947,1.19534707,635.65,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598657150,1.19534707,635.64,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598657350,1.19534707,635.63,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598657549,1.6879608,635.62,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598657844,1.6879608,635.61,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598658047,2.59907689,635.6,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598658248,1.6879608,635.59,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598658549,2.59907689,635.58,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598658850,1.6879608,635.57,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598659049,2.59907689,635.56,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598659252,1.6879608,635.55,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598659453,1.19534707,635.54,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598659749,2.10646316,635.53,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598659949,2.10646316,635.52,634.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598660152,1.19534707,635.51,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598660450,1.19534707,635.5,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598660652,2.10539172,635.49,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598660845,1.19427563,635.48,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598661048,2.10539172,635.47,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598661249,1.19427563,635.46,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598661552,1.68655622,635.45,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598661751,1.68655622,635.44,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598661952,1.68655622,635.43,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598662150,0.91111609,635.44,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598662151,1.68655622,635.42,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598662353,1.68642712,635.41,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598662551,1.19427563,635.4,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598662754,2.59773946,635.39,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598662946,1.68662337,635.38,634.5,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598663152,1.68662337,635.37,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598663451,1.68662337,635.36,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598663653,2.59773946,635.35,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598663951,2.59773946,635.34,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598664148,1.68618409,635.33,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598664353,2.59730018,635.32,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598664552,1.68618409,635.31,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598664753,1.68618409,635.3,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598664953,1.68618409,635.29,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598665152,0.91111609,635.3,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598665153,2.59730018,635.28,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598665352,1.68618409,635.27,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598665552,1.68618409,635.26,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598665753,1.68618409,635.25,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598665953,1.68618409,635.24,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598666148,1.68618409,635.23,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598666351,1.68618409,635.22,634.14,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598666550,2.59281417,635.21,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598666751,1.68618409,635.2,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598666954,1.19383635,635.19,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598667153,1.19383635,635.18,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598667354,0.90663008,635.2,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598667355,1.19383635,635.17,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598667556,1.19383635,635.16,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598667749,1.12786938,635.34,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598667953,1.19457175,635.33,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598668252,1.19457175,635.32,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598668449,1.12786938,635.34,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598668647,1.19468331,635.33,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598668852,1.19468331,635.32,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598669054,1.19468331,635.31,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598669353,1.19468331,635.3,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598669549,1.19508784,635.29,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598669749,1.19508784,635.28,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598669949,1.19508784,635.27,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598670155,1.19508784,635.26,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598670355,1.19508784,635.25,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598670553,1.19508784,635.24,634.0,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598670752,1.19508784,635.23,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598670954,1.19508784,635.22,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598671255,1.19508784,635.21,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598671556,1.19508784,635.2,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598671756,1.19508784,635.19,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598671950,1.19508784,635.18,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598672155,1.19508784,635.17,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598672454,1.19508784,635.16,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598672652,1.19508784,635.15,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598672850,1.19471634,635.14,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598673056,1.19471634,635.13,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598673352,0.27421979,635.23,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598673555,1.19466576,635.22,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598673753,1.19466576,635.21,634.28,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598673956,1.19466576,635.2,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598674156,1.19466576,635.19,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598674359,1.19466576,635.18,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598674559,1.19466576,635.17,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598674760,1.19466576,635.16,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598674957,1.19466576,635.15,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598675158,1.19466576,635.14,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598675454,1.19466576,635.13,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598675656,1.19466576,635.12,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598675853,1.19466576,635.11,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598676054,1.19466576,635.1,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598676256,1.19466576,635.09,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598676459,1.19466576,635.08,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598676660,1.19466576,635.07,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598676860,1.19466576,635.06,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598677060,1.1943447,635.05,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598677262,1.1943447,635.04,634.23,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598677464,1.1943447,635.03,634.16,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598677662,0.27421763,635.06,634.16,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598677864,1.19427678,635.05,634.16,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598678065,1.19427678,635.04,634.16,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598678266,0.27421763,635.06,634.16,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598678661,1.1943111,635.05,634.16,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598678864,1.1943111,635.04,634.16,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598679064,0.27421763,635.06,634.16,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598679967,1.12786938,635.5,634.16,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598680264,0.27413555,635.11,634.34,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598680461,0.31472272,635.48,634.34,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598680661,1.68790718,635.47,634.34,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598680861,1.19523037,635.46,634.34,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598681067,1.19523037,635.45,634.34,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598681269,1.19523037,635.44,634.34,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598681462,1.19523037,635.43,634.34,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598681662,1.19523037,635.42,634.34,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598681962,1.19523037,635.41,634.34,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598682168,1.19523037,635.4,634.34,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598682362,1.19523037,635.39,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598682567,1.19523037,635.38,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598682769,1.19523037,635.37,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598683069,1.19523037,635.36,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598683266,1.19523037,635.35,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598683770,1.19523037,635.34,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598683972,1.19523037,635.33,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598684171,1.19523037,635.32,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598684372,1.19523037,635.31,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598684574,1.19523037,635.3,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598684772,1.19523037,635.29,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598684973,1.19523037,635.28,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598685167,1.19523037,635.27,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598685368,0.27409668,635.36,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598685369,1.19523037,635.26,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598685567,0.27409668,635.36,634.61,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598685770,0.27409668,635.36,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598685771,1.19595747,635.35,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598685972,1.19595747,635.34,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598686166,1.19595747,635.33,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598686372,1.19595747,635.32,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598686574,1.19595747,635.31,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598686870,0.31472272,635.48,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598686871,1.19595747,635.3,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598687073,1.19595747,635.29,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598687276,1.19595747,635.28,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598687573,1.19583666,635.27,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598687775,0.2741064,635.3,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598687970,1.19596587,635.29,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598688175,1.19596531,635.28,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598688370,1.19575928,635.27,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598688570,1.19568077,635.26,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598688774,1.19557614,635.25,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598688974,1.19557614,635.24,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598689175,1.68831442,635.23,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598689375,2.59848616,635.22,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598689576,1.68831442,635.21,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598689772,2.59848616,635.2,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598689976,1.19557614,635.19,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598690272,2.10574788,635.18,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598690476,1.19557614,635.17,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598690678,1.68776152,635.16,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598690871,2.10574788,635.15,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598691073,1.19557614,635.14,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598691275,1.19557614,635.13,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598691477,2.10574788,635.12,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598691671,1.19557614,635.11,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598691875,1.19557614,635.1,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598692078,1.19557614,635.09,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598692374,1.19557614,635.08,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598692580,2.10574788,635.07,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598692779,1.19557614,635.06,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598692980,1.19557614,635.05,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598693183,2.10574788,635.04,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598693381,1.19557614,635.03,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598693575,1.19557614,635.02,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598693776,1.19557614,635.01,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598694079,1.19557614,635.0,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598694378,1.19557614,634.99,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598694576,1.19557614,634.98,634.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598694779,1.19557614,634.97,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598694980,1.19557614,634.96,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598695281,1.19557614,634.95,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598695482,1.19557614,634.94,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598695682,1.19557614,634.93,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598695882,1.19557614,634.92,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598696083,1.19557614,634.91,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598696284,1.19557614,634.9,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598696482,1.19557614,634.89,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598696778,1.19557614,634.88,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598696982,1.19557614,634.87,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598697182,1.19443966,634.86,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598697382,1.19443966,634.85,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598697582,0.27425005,634.96,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598697778,1.19463238,634.95,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598697981,1.19463238,634.94,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598698181,1.19463238,634.93,634.15,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598698689,1.19463238,634.93,634.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598698985,0.27427382,634.94,634.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598699986,1.12786938,635.23,634.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598700185,1.19648263,635.22,634.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598700488,1.19648263,635.21,634.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598700689,1.19648263,635.2,634.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598700891,1.19648263,635.19,634.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598701086,1.19648263,635.18,634.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598701290,0.27418847,635.2,634.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598701790,0.27418847,635.2,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598702586,0.31472272,635.48,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598702787,1.19767927,635.47,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598702991,1.19767927,635.46,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598703192,1.19767927,635.45,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598703492,1.19767927,635.44,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598703693,1.19767927,635.43,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598703896,2.10821613,635.42,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598704092,1.19755283,635.41,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598704393,2.10821613,635.4,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598704593,1.19755283,635.39,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598704795,2.10821613,635.38,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598705092,1.19755283,635.37,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598705399,2.10821613,635.36,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598705697,1.19801633,635.35,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598705899,1.19801633,635.34,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598706100,1.19801633,635.33,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598706397,1.19801633,635.32,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598706698,1.19801633,635.31,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598706896,1.19801633,635.3,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598707098,1.69127613,635.29,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598707297,1.69127613,635.28,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598707494,1.69131047,635.27,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598707696,1.69130532,635.26,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598707900,1.19801633,635.25,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598708199,1.19801633,635.24,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598708393,1.19801633,635.23,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598708597,0.2740643,635.44,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598708598,1.19801633,635.22,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598708800,1.19801633,635.21,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598708994,1.19801633,635.2,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598709196,1.19801633,635.19,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598709401,1.19801633,635.18,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598709601,1.19801633,635.17,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598709803,1.19801633,635.16,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598710002,0.2740643,635.44,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598710302,1.19831929,635.43,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598710503,1.19831929,635.42,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598710703,1.19831929,635.41,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598711005,1.19831929,635.4,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598711203,1.19831929,635.39,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598711405,1.19831929,635.38,634.54,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598711703,1.19831929,635.37,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598711999,0.2740643,635.44,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598712000,1.6918169,635.36,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598712202,1.6918169,635.35,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598712403,1.6918169,635.34,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598712703,1.6918169,635.33,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598713001,1.69196168,635.32,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598713204,1.69196168,635.31,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598713404,1.69196168,635.3,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598713603,1.69196168,635.29,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598713799,0.27412583,635.32,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598713800,1.69196168,635.28,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598714001,1.69196168,635.27,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598714204,1.69196168,635.26,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598714401,1.69196168,635.25,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598714600,1.69196168,635.24,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598714802,0.27412583,635.32,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598714803,1.69196168,635.23,634.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598715003,1.69196168,635.23,634.58,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598715004,1.69196168,635.22,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598715203,1.69196168,635.21,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598715502,1.69196168,635.2,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598715704,1.69196168,635.19,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598715903,1.69196168,635.18,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598716099,1.69196168,635.17,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598716302,1.69196168,635.16,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598716498,0.49340328,635.15,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598716699,0.27412583,635.32,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598716700,1.69133772,635.14,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598716902,1.69133772,635.13,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598717105,1.69133772,635.12,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598717306,1.69133772,635.11,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598717508,1.69133772,635.1,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598717706,1.69133772,635.09,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598717907,1.69133772,635.08,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598718107,1.69133772,635.07,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598718307,1.69133772,635.06,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598718503,1.69133772,635.05,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598718702,1.69133772,635.04,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598718904,1.69133772,635.03,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598719101,1.69133772,635.02,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598719302,1.69133772,635.01,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598719507,1.69133772,635.0,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598719707,1.69133772,634.99,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598720007,1.69133772,634.98,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598720207,1.69133772,634.97,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598720409,1.69133772,634.96,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598720608,1.19713754,634.95,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598720809,1.19713754,634.94,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598721001,1.19713754,634.93,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598721205,1.19713754,634.92,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598721406,1.19713754,634.91,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598721607,1.19713754,634.9,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598721810,1.19713754,634.89,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598722112,1.19713754,634.88,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598722304,1.19713754,634.87,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598722504,1.19713754,634.86,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598722711,1.19713754,634.85,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598722912,1.19713754,634.84,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598723112,1.19713754,634.83,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598723308,1.68972786,634.82,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598723509,1.68972786,634.81,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598723709,1.68972786,634.8,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598723910,1.68972786,634.79,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598724106,1.68972786,634.78,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598724311,1.68972786,634.77,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598724511,1.68972786,634.76,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598724812,1.68972786,634.75,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598725008,0.27438411,634.78,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598725009,1.19713754,634.74,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598725213,1.19713754,634.73,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598725512,1.19713754,634.72,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598725812,1.19713754,634.71,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598726009,1.19713754,634.7,634.09,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598726207,1.19713754,634.69,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598726406,0.27433977,634.71,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598726606,1.1944444,634.7,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598726805,1.1944444,634.69,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598727010,1.1944444,634.68,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598727210,1.1944444,634.67,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598727410,1.1944444,634.66,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598727605,1.1944444,634.65,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598727805,1.1944444,634.64,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598728010,0.27433977,634.71,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598728210,1.19411842,634.7,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598728410,1.19411842,634.69,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598728613,1.19411842,634.68,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598728814,1.19411842,634.67,633.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598729013,1.19411842,634.66,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598729216,1.19411842,634.65,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598729411,1.1938707,634.64,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598729612,1.1938707,634.63,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598729813,0.27433977,634.71,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598730215,1.19408177,634.7,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598730414,1.19408177,634.69,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598730610,0.27433977,634.71,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598730911,1.19405534,634.7,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598731117,1.19405534,634.69,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598731415,1.19405534,634.68,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598731714,1.19405534,634.67,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598731918,1.19405534,634.66,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598732114,1.19405534,634.65,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598732310,1.19365644,634.64,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598732511,0.27433977,634.71,633.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598732710,0.27433977,634.71,633.06,0.27437113]
["bitfinex-derivatives","BNBF0:USTF0",1747598732711,1.19359113,634.7,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598732913,1.19359113,634.69,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598733114,1.19359113,634.68,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598733314,1.19359113,634.67,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598733517,1.19359113,634.66,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598733712,1.19346844,634.65,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598733917,1.12786938,635.22,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598734117,1.68463914,635.21,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598734314,0.27435491,634.64,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598734515,1.12786938,635.22,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598734724,1.68453542,635.21,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598734920,1.68453542,635.2,634.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598735120,1.68453542,635.19,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598735317,1.68453542,635.18,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598735514,1.68453542,635.17,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598735718,1.68453542,635.16,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598735915,1.68489116,635.15,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598736120,1.68489116,635.14,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598736319,1.19375875,635.13,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598736520,1.19375875,635.12,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598736721,1.19375875,635.11,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598736923,1.68499771,635.1,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598737123,1.68499771,635.09,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598737423,1.68499771,635.08,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598737623,1.68499771,635.07,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598737822,1.68499771,635.06,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598738019,1.68499771,635.05,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598738222,1.68499771,635.04,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598738419,1.68499771,635.03,634.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598738623,1.68499771,635.02,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598738819,1.40212699,635.2,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598738820,1.68499771,635.01,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598739025,1.68499771,635.0,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598739224,1.68499771,634.99,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598739421,1.68499771,634.98,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598739621,1.19375875,634.97,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598739824,1.19375875,634.96,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598740023,1.19375875,634.95,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598740218,1.19375875,634.94,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598740423,1.19375875,634.93,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598740620,1.19375875,634.92,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598740820,1.19375875,634.91,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598741020,1.19375875,634.9,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598741321,1.19375875,634.89,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598741524,1.19375875,634.88,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598741721,1.19375875,634.87,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598741920,1.19375875,634.86,634.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598742125,1.19375875,634.85,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598742320,1.19375875,634.84,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598742624,1.19375875,634.83,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598742825,1.19375875,634.82,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598743024,1.19375875,634.81,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598743226,0.27431923,634.91,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598743421,1.19361227,634.9,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598743623,0.27431923,634.91,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598743828,1.12786938,635.23,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598744026,1.19429326,635.22,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598744327,0.27419603,635.05,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598744526,1.12786938,635.23,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598744726,1.1943283,635.22,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598744926,1.1943283,635.21,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598745127,1.19425232,635.2,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598745330,1.19425232,635.19,634.01,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598745627,0.27419063,635.21,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598745823,1.19451762,635.2,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598746025,1.12786938,635.91,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598746223,1.68603563,635.86,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598746426,1.68603563,635.85,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598746626,1.68603563,635.84,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598746827,1.68603563,635.83,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598747030,1.68603563,635.82,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598747323,1.68603563,635.81,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598747525,1.68603563,635.8,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598747722,1.68603563,635.79,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598747927,1.68512596,635.78,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598748121,1.68512596,635.77,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598748327,1.68512596,635.76,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598748524,1.68512596,635.75,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598748826,1.68512596,635.75,633.47,0.2740643]
["bitfinex-derivatives","BNBF0:USTF0",1747598748827,1.68512596,635.74,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598749031,1.68512596,635.73,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598749225,1.68512596,635.72,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598749426,1.68512596,635.71,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598749627,2.59120417,635.7,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598749825,1.1935882,635.69,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598750027,1.1935882,635.68,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598750228,2.09966641,635.67,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598750426,2.09966641,635.66,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598750631,1.68431414,635.65,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598750928,1.68431414,635.64,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598751129,2.59039235,635.63,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598751329,1.68431414,635.62,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598751631,2.59039235,635.61,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598751823,1.68431414,635.6,634.49,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598752028,1.68431414,635.59,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598752229,1.68431414,635.58,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598752431,1.68165927,635.57,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598752628,1.68165927,635.56,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598752829,1.68165927,635.55,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598753029,1.19093333,635.54,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598753231,1.19093333,635.53,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598753532,1.19093333,635.52,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598753732,1.19093333,635.51,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598753930,1.19093333,635.5,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598754126,1.19093333,635.49,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598754326,1.19094264,635.48,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598754526,1.19094264,635.47,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598754729,1.19094264,635.46,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598754927,1.19094264,635.45,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598755133,1.19094264,635.44,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598755332,0.90491303,635.45,632.95,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747598755333,1.19094264,635.43,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598755628,1.19094264,635.42,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598755830,1.19094264,635.41,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598756033,1.19094264,635.4,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598756228,1.19094264,635.39,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598756429,1.19094264,635.38,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598756635,1.19094264,635.37,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598756835,1.19094264,635.36,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598757038,1.19094264,635.35,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598757240,1.18974539,635.34,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598757539,1.18974539,635.33,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598757740,1.18966601,635.32,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598757944,1.18966601,635.31,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598758239,1.18966601,635.3,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598758437,1.18966601,635.29,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598758634,1.18966601,635.28,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598758835,1.18966601,635.27,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598759037,1.63407617,635.44,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598759235,1.18935329,635.43,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598759436,1.18935329,635.42,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598759636,1.63407617,635.44,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598759841,1.18928898,635.43,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598760040,1.18928898,635.42,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598760239,1.18928898,635.41,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598760441,1.18928898,635.4,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598760644,1.18928898,635.39,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598760944,1.18928898,635.38,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598761140,1.18932335,635.37,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598761341,1.18932335,635.36,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598761538,1.36,635.44,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598764144,1.36,635.44,634.93,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598767442,1.36,635.44,634.69,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747598767443,1.36,635.44,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598770243,1.36,635.44,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598773348,1.36,635.44,634.83,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598776356,1.36,635.44,634.8,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598779457,1.36,635.44,634.83,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598782157,1.36,635.44,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598785358,1.36,635.44,635.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598788060,1.36,635.44,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598790862,1.36,635.44,635.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598794263,1.36,635.44,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598794566,1.12786938,637.35,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598794767,0.31380917,637.33,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598794965,1.66604529,637.32,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598795162,2.56362886,637.31,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598795468,1.66604529,637.3,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598795765,1.66604529,637.29,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598795960,1.66604529,637.28,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598796162,1.66612363,637.27,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598796364,1.66612363,637.26,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598796568,1.66612363,637.25,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598796769,2.56408866,637.24,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598796964,2.56408866,637.23,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598797162,1.66612363,637.22,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598797462,1.66612363,637.21,635.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598797669,2.56408866,637.2,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598797862,1.66591749,637.19,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598798064,1.66585642,637.18,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598798263,1.66585642,637.17,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598798468,2.56382145,637.16,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598798664,1.66585642,637.15,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598798868,2.56382145,637.14,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598799064,1.66585642,637.13,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598799269,1.18074973,637.12,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598799466,1.18074973,637.11,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598799666,1.18074973,637.1,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598799965,1.18113337,637.09,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598800169,2.0790984,637.08,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598800365,1.18113337,637.07,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598800669,1.18113337,637.06,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598800872,2.0790984,637.05,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598801071,1.18113337,637.04,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598801267,1.18113337,637.03,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598801467,1.18113337,637.02,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598801671,1.18113337,637.01,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598801872,2.0790984,637.0,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598802069,1.18113337,636.99,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598802273,1.18113337,636.98,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598802471,1.18113337,636.97,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598802672,1.18113337,636.96,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598802872,1.18113337,636.95,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598803071,1.18113337,636.94,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598803272,1.527,636.95,635.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598803273,1.18113337,636.93,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598803569,1.18113337,636.92,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598803769,1.18113337,636.91,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598803974,1.18113337,636.9,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598804277,1.18113337,636.89,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598804472,1.18113337,636.88,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598804673,1.18113337,636.87,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598804870,1.18113337,636.86,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598805074,1.18113337,636.85,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598805272,1.18113337,636.84,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598805471,1.18113337,636.83,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598805677,1.18113337,636.82,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598805873,1.18113337,636.81,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598806072,1.18113337,636.8,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598806277,1.18113337,636.79,635.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598806481,1.18113337,636.78,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598806674,1.18113337,636.77,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598806872,1.18113337,636.76,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598807077,1.18113337,636.75,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598807277,1.18113337,636.74,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598807473,1.18113337,636.73,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598807672,1.18113337,636.72,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598807874,1.18113337,636.71,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598808073,1.18113337,636.7,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598808273,1.18113337,636.69,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598808474,1.18113337,636.68,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598808680,1.18113337,636.67,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598808875,1.18199813,636.66,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598809078,1.18199813,636.65,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598809275,1.18199813,636.64,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598809479,0.27351072,636.69,635.72,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598809680,0.27351072,636.69,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598809880,1.527,636.95,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598810179,1.18259873,636.94,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598810375,1.18259873,636.93,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598810582,1.18259873,636.92,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598810784,0.27347311,636.94,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598810983,1.18171299,636.93,635.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598811183,1.18214453,636.92,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1747598811385,0.27347311,636.94,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1747598811587,1.18149015,636.93,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1747598811777,0.27347311,636.94,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1747598811978,1.527,636.95,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1747598812179,1.1821682,636.94,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1747598812378,1.527,636.95,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1747598813085,1.18195915,636.94,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1747598813285,1.1819208,636.93,635.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598813485,0.27344517,636.94,635.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598814187,1.18178549,636.93,635.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598814481,0.27344517,636.94,635.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598814683,1.18119558,636.93,635.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598814885,1.18119558,636.92,635.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598815082,1.18119558,636.91,635.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598815283,1.18119558,636.9,635.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598816087,1.18119558,636.89,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598816288,1.18119558,636.88,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598816489,1.18119558,636.87,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598816689,1.18119558,636.86,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598816989,1.18119558,636.85,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598817189,0.27343765,636.91,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598817390,1.1820329,636.9,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598817594,1.1820329,636.89,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598817791,0.27343765,636.91,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598817987,1.1819029,636.9,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598818187,0.27343765,636.91,635.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598818793,0.27343765,636.91,635.93,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598819292,1.18286546,636.9,635.93,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598819495,0.27343765,636.91,635.93,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598821996,1.527,636.95,635.93,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598822192,1.527,636.95,636.0,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598825097,1.527,636.95,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598828898,1.527,636.95,636.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598832296,1.527,636.95,635.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598834102,1.18337778,636.94,635.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598834296,1.18389142,636.93,635.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598834508,0.2733088,637.26,635.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598834798,1.18391558,637.25,635.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598835101,1.18398157,637.24,635.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598835301,1.18398157,637.23,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598835601,1.18398157,637.22,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598835801,1.18398157,637.21,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598836002,1.18398157,637.2,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598836302,1.18398157,637.19,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598836603,1.18398157,637.18,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598836802,1.18398157,637.17,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598837003,1.18493368,637.16,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598837302,1.18493368,637.15,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598837502,1.18493368,637.14,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598837802,1.18493368,637.13,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598838102,1.18493368,637.12,636.02,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598838302,1.18493368,637.11,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598838499,1.18493368,637.1,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598838699,0.27334637,637.2,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598838899,1.18634386,637.19,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598839103,1.18634386,637.18,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598839303,1.18634386,637.17,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598839503,1.18634386,637.16,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598839704,1.18634386,637.15,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598840003,1.18634386,637.14,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598840200,1.18634386,637.13,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598840403,1.18634386,637.12,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598840705,1.1875474,637.11,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598841004,1.1875474,637.1,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598841304,1.1875474,637.09,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598841504,1.1875474,637.08,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598841706,0.27335281,637.18,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598842004,1.18811288,637.17,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598842205,1.18811288,637.16,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598842406,1.18811288,637.15,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598842605,1.18811288,637.14,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598842806,1.12786938,637.89,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598843006,1.67711658,637.88,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598843203,2.58562009,637.87,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598843403,1.67711658,637.86,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598843604,0.27320474,637.88,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598843605,2.58562009,637.85,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598843806,1.67711658,637.84,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598844102,1.67711658,637.83,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598844303,2.58578969,637.82,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598844606,1.67728618,637.81,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598844800,1.67728618,637.8,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598845006,1.67728618,637.79,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598845202,2.58578969,637.78,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598845402,1.67728618,637.77,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598845602,1.67728618,637.76,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598845806,2.58578969,637.75,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598846007,1.67770544,637.74,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598846207,1.67770544,637.73,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598846408,1.67770544,637.72,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598846707,1.67770544,637.71,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598846908,1.67770544,637.7,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598847208,2.58620895,637.69,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598847408,1.67770544,637.68,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598847609,1.67770544,637.67,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598847907,1.67835684,637.66,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598848108,1.67835684,637.65,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598848308,1.67835684,637.64,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598848502,1.67835684,637.63,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598848703,0.90850351,637.64,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598848704,1.67835684,637.62,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598848905,2.58686035,637.61,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598849110,2.58686035,637.6,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598849310,2.58686035,637.59,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598849509,1.67835684,637.58,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598849708,1.67835684,637.57,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598849906,1.67835684,637.56,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598850107,1.67835684,637.55,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598850312,2.09762991,637.54,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598850515,1.67945625,637.53,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598850714,2.09762991,637.52,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598850912,1.67946274,637.51,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598851113,1.1891264,637.5,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598851413,1.19270142,637.49,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598851614,1.19333569,637.48,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598851915,2.1018392,637.47,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598852117,1.19333569,637.46,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598852313,1.19333569,637.45,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598852509,0.27323906,637.5,636.28,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598852510,1.19333569,637.44,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598852707,1.19333569,637.43,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598852909,1.19333569,637.42,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598853109,1.19333569,637.41,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598853314,1.19333569,637.4,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598853513,1.19333569,637.39,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598853707,1.19333569,637.38,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598853911,1.19333569,637.37,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598854114,1.19333569,637.36,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598854312,1.19333569,637.35,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598854612,1.19333569,637.34,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598854808,1.19333569,637.33,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598855009,1.19333569,637.32,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598855313,1.12786938,637.89,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598855515,0.27324657,637.31,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598855716,1.19475799,637.3,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598855911,0.27317257,637.38,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598856112,1.19470815,637.37,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598856416,1.19470815,637.36,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598856617,1.19470815,637.35,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598856817,1.19470815,637.34,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598857015,1.19470815,637.33,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598857213,1.19470815,637.32,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598857519,1.19475155,637.31,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598857720,1.19475155,637.3,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598858021,1.19475155,637.29,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598858218,1.19475155,637.28,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598858423,1.19475155,637.27,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598858721,1.19475155,637.26,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598858918,1.19475155,637.25,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598859117,1.19475155,637.24,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598859317,1.19475155,637.23,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598859517,1.19475155,637.22,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598859718,1.19475155,637.21,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598859920,1.19475155,637.2,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598860117,1.19475155,637.19,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598860321,1.19475155,637.18,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598860520,1.19475155,637.17,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598860721,1.19475155,637.16,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598860923,1.19475155,637.15,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598861119,1.1952073,637.14,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598861318,1.1952073,637.13,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598861518,1.1952073,637.12,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598861724,1.1952073,637.11,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598861920,1.1952073,637.1,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598862219,1.19571427,637.09,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598862420,1.19571427,637.08,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598862621,1.506,637.16,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598862824,1.19622694,637.15,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598863125,1.19621689,637.14,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598863324,1.19621689,637.13,636.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598863525,1.19621689,637.13,636.49,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598866827,1.19621689,637.13,636.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598868428,1.19937194,637.12,636.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598868627,1.19937194,637.11,636.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598868927,1.19937194,637.1,636.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598869129,1.19925112,637.09,636.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598869327,0.27329807,637.09,636.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598869629,0.27329807,637.09,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598870228,1.19967316,637.08,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598870430,1.19967316,637.07,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598870630,1.19967316,637.06,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598870828,1.19967316,637.05,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598871029,1.19967316,637.04,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598871227,1.19967316,637.03,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598871429,1.19967316,637.02,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598871730,1.19967316,637.01,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598871933,1.19967316,637.0,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598872125,0.27329807,637.09,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598872329,1.19992583,637.08,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598872529,1.19992583,637.07,636.55,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598872731,0.27329807,637.09,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598872928,1.19980712,637.08,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598873125,1.19980712,637.07,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598873329,1.19980712,637.06,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598873531,0.27329807,637.09,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598873727,1.19986423,637.08,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598874031,1.19986423,637.07,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598874231,1.19986423,637.06,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598874434,1.19986423,637.05,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598874735,0.27329807,637.09,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598874934,1.20000602,637.08,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598875134,1.506,637.16,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598875331,1.4733533,637.15,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598875530,1.20006703,637.14,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598877135,1.20006703,637.13,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598877328,0.27328627,637.15,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598877329,1.20006703,637.12,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598877533,1.20006703,637.11,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598877735,1.20128964,637.1,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598877935,1.20128964,637.09,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598878136,1.20128964,637.08,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598878330,1.20128964,637.07,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598878534,1.20128964,637.06,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598878735,1.20128964,637.05,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598878935,0.27330129,637.09,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598879135,1.20152401,637.08,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598879334,1.20152401,637.07,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598879534,1.20152401,637.06,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598879737,1.20152401,637.05,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598879938,1.20152401,637.04,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598880237,1.20152401,637.03,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598880437,1.20152401,637.02,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598880637,1.20152401,637.01,636.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598880839,0.27330129,637.09,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598881136,1.2016204,637.08,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598881337,1.506,637.16,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598881338,1.2016204,637.07,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598881540,1.2016204,637.06,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598881737,1.2016204,637.05,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598881933,1.2016204,637.04,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598882137,1.2016204,637.03,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598882339,1.2016204,637.02,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598882537,1.2016204,637.01,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598882734,1.2016204,637.0,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598882938,1.2016204,636.99,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598883138,1.2016204,636.98,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598883340,1.2016204,636.97,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598883640,1.2016204,636.96,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598883838,1.2016204,636.95,636.42,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598884039,1.506,637.16,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1747598884040,1.2016204,636.94,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598884239,1.2016204,636.93,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598884440,1.2016204,636.92,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598884640,1.2016204,636.91,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598884845,1.2016204,636.9,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598885041,1.2016204,636.89,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598885342,1.2016204,636.88,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598886141,1.20227295,636.87,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598886441,1.20227295,636.86,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598886642,0.27337751,636.89,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598886837,1.20126759,636.88,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598887037,0.27337751,636.89,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598887240,1.506,637.16,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598887440,1.69454642,637.15,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598887737,1.69454642,637.14,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598887934,1.20150186,637.13,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598888137,1.20150186,637.12,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598888340,1.20150186,637.11,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598888540,1.20150186,637.1,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598888737,1.20150186,637.09,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598888943,1.20150186,637.08,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598889144,1.20150186,637.07,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598889344,1.20150186,637.06,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598889545,1.20150186,637.05,636.36,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598889745,0.27331954,637.13,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598889746,1.20150186,637.04,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598890041,1.20147588,637.03,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598890340,1.20147588,637.02,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598890542,1.20147588,637.01,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598890739,1.20147588,637.0,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598891044,1.20147588,636.99,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598891344,1.20147588,636.98,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598891545,1.20147588,636.97,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598891841,1.20147588,636.96,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598892043,1.20147588,636.95,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598892348,1.20147588,636.94,636.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598892545,1.20147588,636.93,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598892751,1.20147588,636.92,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598892951,1.20147588,636.91,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598893247,1.20147588,636.9,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598893550,1.20125732,636.89,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598893751,1.20125732,636.88,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598893951,1.20125732,636.87,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598894251,1.20125732,636.86,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598894452,1.20125732,636.85,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598894650,1.20125732,636.84,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598894851,1.20125732,636.83,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598895051,1.20125732,636.82,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598895248,1.20125732,636.81,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598895453,1.20125732,636.8,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598895648,1.20125732,636.79,636.35,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598895847,1.20125732,636.78,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598896045,1.20125732,636.77,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598896250,2.63386938,637.16,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598896454,0.27340543,636.93,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598896654,1.20018483,636.92,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598896955,1.20018483,636.91,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598897148,1.20018483,636.9,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598897352,1.20018483,636.89,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598897552,1.20018483,636.88,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598897753,1.20018483,636.87,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598897954,1.20018483,636.86,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598898154,1.20018483,636.85,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598898355,1.20018483,636.84,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598898556,1.20018483,636.83,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598898757,0.27339469,636.9,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598898953,1.19979784,636.89,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598899151,1.19978835,636.88,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598899354,1.19978835,636.87,636.25,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598899555,1.19978835,636.86,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598899756,1.19978835,636.85,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598899953,1.19978835,636.84,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598900155,1.19978835,636.83,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598900355,1.19978835,636.82,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598900555,1.19978835,636.81,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598900854,1.19978835,636.8,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598901055,1.19978835,636.79,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598901256,1.19978835,636.78,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598901456,1.19978835,636.77,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598901755,1.19978835,636.76,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598901952,1.19978835,636.75,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598902155,1.19978835,636.74,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598902356,1.506,637.16,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598902558,0.27342369,636.75,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598902859,0.31389782,637.15,636.32,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598903060,1.68974081,637.14,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598903258,2.00364848,637.13,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598903458,2.00365341,637.12,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598903658,0.27336677,637.13,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598903659,2.00365834,637.11,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598903861,2.00366327,637.1,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598904061,2.00366819,637.09,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598904360,1.19803986,637.08,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598904560,1.19827858,637.07,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598904859,1.19827858,637.06,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598905060,1.19827858,637.05,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598905359,1.19827858,637.04,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598905559,1.19827858,637.03,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598905759,1.19827858,637.02,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598905960,1.19827858,637.01,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598906160,1.19827858,637.0,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598906361,0.27336999,637.01,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598906563,1.19848339,637.0,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598906764,1.19848339,636.99,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598906963,0.27336999,637.01,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598906964,1.19848339,636.98,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598907164,0.27336999,637.01,636.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598907358,1.19849852,637.0,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598907562,1.19849852,636.99,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598907757,1.19849852,636.98,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598907958,1.19849852,636.97,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598908158,1.19849852,636.96,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598908363,1.19861976,636.95,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598908563,1.19861976,636.94,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598908763,1.19861976,636.93,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598908960,1.1987982,636.92,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598909163,0.273341,636.98,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598909465,1.19889714,636.97,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598909658,1.19889714,636.96,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598909863,1.19889714,636.95,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598910059,1.19899884,636.94,636.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598910260,1.19899884,636.93,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598910560,0.273341,636.98,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598910859,1.19918683,636.97,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598911064,1.19918683,636.96,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598911359,1.19918683,636.95,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598911566,1.19935366,636.94,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598911766,0.273341,636.98,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598913568,0.273341,636.98,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598914068,0.31392738,637.09,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598914263,1.20025762,637.08,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598914462,0.27330773,637.04,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598914768,1.20025762,637.03,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598915270,0.27330773,637.04,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598915569,1.2012104,637.03,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598915771,1.12786938,637.4,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598916070,1.69425574,637.39,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598916270,1.12786938,637.4,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598916271,1.69425574,637.38,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598916471,1.69425574,637.37,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598916671,1.20126261,637.36,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598916872,1.20126261,637.35,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598917064,1.20126261,637.34,636.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598917268,1.20126261,637.33,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598917469,1.20126261,637.32,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598917671,1.76722512,637.38,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598917672,1.20126261,637.31,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598917873,1.76722512,637.38,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598918171,1.20214186,637.37,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598918370,1.20214186,637.36,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598918572,1.20214186,637.35,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598918768,1.20214186,637.34,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598918969,1.20214186,637.33,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598919172,1.20214186,637.32,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598919471,1.20164134,637.31,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598919672,1.20164134,637.3,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598919872,1.76722512,637.38,636.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598920073,1.494,637.38,636.83,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598920669,1.20006102,637.37,636.83,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598920971,1.20006102,637.36,636.83,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598921173,1.20011052,637.35,636.83,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598921472,1.20011052,637.34,636.83,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598921668,1.20011052,637.33,636.83,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598921865,1.20011052,637.32,636.83,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598922070,1.494,637.38,636.83,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598922268,1.19965457,637.37,636.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598922472,1.19965457,637.36,636.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598922668,1.19965457,637.35,636.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598922873,1.19965457,637.34,636.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598923075,1.19965457,637.33,636.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598923373,1.494,637.38,636.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598923574,1.19901973,637.37,636.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598923874,1.19901973,637.36,636.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598924175,1.19901973,637.35,636.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598924372,1.19901973,637.34,636.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598924574,1.19901973,637.33,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598924772,1.19851717,637.32,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598925074,1.19851717,637.31,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598925274,1.19851717,637.3,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598925476,1.19851717,637.29,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598925676,1.19851717,637.28,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598925878,1.19851717,637.27,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598926176,1.19851717,637.26,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598926477,1.19851717,637.25,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598926679,1.1979842,637.24,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598926877,1.1979842,637.23,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598927178,1.1979842,637.22,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598927378,1.1979842,637.21,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598927578,1.1979842,637.2,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598927773,1.1979842,637.19,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598927977,1.1979842,637.18,636.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598928171,1.1979842,637.17,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598928376,1.1979842,637.16,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598928575,1.1979842,637.15,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598928875,1.1979842,637.14,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598929075,1.1979842,637.13,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598929275,1.1979842,637.12,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598929471,0.27325301,637.21,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598929778,1.19717397,637.2,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598930076,1.19717397,637.19,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598930273,1.19712622,637.18,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598930473,1.19712622,637.17,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598930678,1.19712622,637.16,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598930874,0.27325301,637.21,636.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598931075,1.19709684,637.2,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598931275,1.19709684,637.19,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598931478,1.19709684,637.18,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598931674,1.19709684,637.17,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598931875,1.19698528,637.16,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598932076,0.27325301,637.21,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598932276,1.19709461,637.2,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598932472,1.19709461,637.19,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598932677,1.19709461,637.18,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598932978,0.27322404,637.3,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598933178,1.19695993,637.29,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598933374,1.19695993,637.28,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598933578,1.19695993,637.27,636.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598933879,1.19695993,637.26,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598934180,1.19688305,637.25,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598934373,1.19688305,637.24,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598934573,1.19688305,637.23,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598934773,1.19688305,637.22,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598934977,1.19688305,637.21,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598935177,1.19688305,637.2,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598935378,0.27322833,637.23,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598935576,1.19646416,637.22,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598935773,1.19646416,637.21,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598935978,1.19646416,637.2,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598936275,0.27322833,637.23,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598936474,1.196352,637.22,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598936676,1.196352,637.21,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598936878,1.196352,637.2,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598937079,0.27322833,637.23,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598938083,1.494,637.38,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598938283,1.19622851,637.37,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598938478,0.27321117,637.23,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598938682,1.494,637.38,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598938879,1.19617921,637.37,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598939079,1.19617921,637.36,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598939284,1.19617921,637.35,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598939585,1.1960398,637.34,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598939783,1.1960398,637.33,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598939984,1.1960398,637.32,636.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598940184,1.1960398,637.31,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598940384,1.1960398,637.3,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598940581,1.68703518,637.29,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598940785,1.1960398,637.28,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598940986,1.1960398,637.27,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598941187,1.19541742,637.26,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598941387,1.19541742,637.25,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598941686,1.19541742,637.24,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598941888,1.19541742,637.23,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598942085,1.19541742,637.22,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598942284,0.27321332,637.35,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598942285,1.19541742,637.21,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598942485,1.19541742,637.2,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598942686,1.19560134,637.19,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598942885,0.27321332,637.35,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598943083,1.19567629,637.34,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598943284,1.19567629,637.33,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598943480,1.19567629,637.32,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598943682,1.19567629,637.31,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598943982,1.19567629,637.3,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598944182,1.19567629,637.29,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598944385,1.19567629,637.28,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598944585,1.19574746,637.27,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598944785,1.19574746,637.26,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598944988,1.19574746,637.25,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598945190,1.19574746,637.24,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598945390,1.19574746,637.23,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598945590,1.19574746,637.22,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598945792,1.19574746,637.21,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598945998,0.27321332,637.35,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598946285,1.1958146,637.34,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598946489,1.1958146,637.33,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598946686,1.1958146,637.32,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598946890,1.1958146,637.31,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598947087,1.1958146,637.3,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598947290,1.1958146,637.29,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598947492,1.1958146,637.28,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598947792,1.1958146,637.27,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598947994,1.1958146,637.26,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598948190,1.1958146,637.25,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598948488,1.19554398,637.24,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598948692,1.19554398,637.23,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598948892,1.19554398,637.22,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598949191,1.19554398,637.21,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598949393,1.19554398,637.2,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598949593,1.19554398,637.19,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598949794,1.19554398,637.18,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598950092,1.19572545,637.17,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598950288,1.12786938,637.73,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598950289,1.19572545,637.16,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598950493,1.19572545,637.15,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598951095,1.19572545,637.14,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598951393,1.19572545,637.13,636.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598951594,1.19572545,637.12,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598951790,1.19572545,637.11,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598951993,1.19580389,637.1,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598952193,1.19580389,637.09,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598952489,1.19580389,637.08,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598952693,1.19580389,637.07,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598952894,0.27325944,637.16,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598953090,1.19606106,637.15,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598953290,1.19606106,637.14,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598953490,1.19635053,637.13,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598953791,1.19635053,637.12,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598953992,1.12786938,637.62,636.59,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598954297,0.27324764,637.25,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598954498,2.10691053,637.24,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598954798,1.19635703,637.23,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598954998,1.19635703,637.22,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598955197,1.19635703,637.21,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598955393,1.19635703,637.2,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598955593,1.19635703,637.19,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598955798,1.19635703,637.18,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598955999,1.19635703,637.17,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598956199,1.19635703,637.16,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598956398,0.27323262,637.25,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598956598,1.19650839,637.24,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598956799,1.19650839,637.23,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598956995,1.19650839,637.22,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598957200,1.19650839,637.21,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598957500,1.19666912,637.2,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598957693,1.19666912,637.19,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598957897,2.59850389,637.18,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598958094,2.59850389,637.17,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598958299,1.68792978,637.16,636.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598958500,2.59850389,637.15,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598958695,1.68792978,637.14,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598958894,1.68792978,637.13,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598959098,1.19666912,637.12,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598959401,1.19666912,637.11,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598959600,1.19666912,637.1,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598959896,2.10724323,637.09,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598960199,1.19666912,637.08,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598960400,1.19666912,637.07,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598960700,1.19666912,637.06,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598960894,1.19666912,637.05,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598961097,0.27329807,637.12,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598961295,1.19680623,637.11,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598961596,1.19680623,637.1,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598961796,1.19680623,637.09,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598961996,1.19680623,637.08,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598962200,1.19680623,637.07,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598962401,1.19680623,637.06,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598962596,0.27329807,637.12,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598962900,1.19777331,637.11,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598963101,1.19774917,637.1,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598963301,0.27329807,637.12,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598963902,1.19803676,637.11,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598964104,0.27329807,637.12,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598964303,1.19811256,637.11,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598964496,0.27329807,637.12,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598964701,1.19827745,637.11,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598965000,1.19794102,637.1,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598965201,1.19794102,637.09,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598965400,1.19794102,637.08,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598965598,1.69040099,637.07,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598965800,1.69040099,637.06,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598966004,1.69040099,637.05,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598966206,1.19794102,637.04,636.47,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598966406,1.19794102,637.03,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598966606,1.19794102,637.02,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598966806,1.19794102,637.01,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598967004,1.19794102,637.0,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598967208,1.19794102,636.99,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598967412,1.19794102,636.98,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598967708,1.19794102,636.97,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598967908,1.19794102,636.96,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598968103,1.19794102,636.95,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598968305,1.19794102,636.94,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598968505,1.19794102,636.93,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598968709,1.19794102,636.92,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598968909,1.19794102,636.91,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598969210,1.19794102,636.9,636.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598969409,1.19794102,636.89,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598969610,1.141,636.92,636.38,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598972613,1.141,636.92,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598973514,1.19667475,636.91,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598973716,1.19667475,636.9,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598973914,1.141,636.92,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598974214,1.19693845,636.91,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598974416,1.19693845,636.9,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598974614,1.141,636.92,636.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598975612,1.141,636.92,636.39,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598977518,1.4143614,636.92,636.39,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598978319,1.4143614,636.92,636.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598978320,1.4143614,636.92,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598978618,1.19649028,636.91,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598978814,1.19649028,636.9,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598979017,1.19649028,636.89,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598979218,1.4143614,636.92,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598979414,1.19635375,636.91,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598979616,1.4143614,636.92,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598979816,1.19611937,636.91,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598980017,1.19611937,636.9,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598980217,1.19611937,636.89,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598980418,1.68805851,636.88,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598980618,1.68805851,636.87,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598980915,1.68806117,636.86,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598981114,1.68806117,636.85,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598981420,1.19611937,636.84,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598981616,1.19542246,636.83,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598981919,1.19542246,636.82,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598982116,1.19542246,636.81,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598982315,1.19542246,636.8,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598982518,1.19542246,636.79,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598982719,1.19542246,636.78,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598982920,1.19542246,636.77,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598983220,1.19542246,636.76,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598983417,1.19542246,636.75,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598983622,1.19542246,636.74,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598983821,1.19542246,636.73,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598984021,1.19542246,636.72,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598984222,1.19542246,636.71,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598984418,1.19542246,636.7,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598984623,1.19542246,636.69,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598984824,0.27344302,636.76,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598984825,1.19542246,636.68,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598985124,0.27344302,636.76,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598985320,1.19403039,636.75,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598985622,1.19403039,636.74,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598985819,1.19403039,636.73,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598986019,1.19403039,636.72,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598986322,1.141,636.92,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598986522,1.19391115,636.91,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598986722,1.19391115,636.9,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598986920,1.141,636.92,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598986921,1.19391115,636.89,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598987124,1.19391115,636.88,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598987324,1.19391115,636.87,636.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598987625,1.19391115,636.87,635.99,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747598987626,1.19391115,636.86,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598987823,1.19391115,636.85,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598988125,1.19391115,636.84,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598988321,1.19391115,636.83,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598988518,1.19391115,636.82,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598988724,1.19391115,636.81,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598988918,1.19373784,636.8,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598989124,1.19373784,636.79,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598989324,0.27341724,636.88,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598989524,1.19365336,636.87,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598989725,1.19365336,636.86,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598989924,1.19365336,636.85,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598990126,1.19365336,636.84,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598990320,1.19365336,636.83,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598990523,1.19365336,636.82,636.2,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598990724,1.19365336,636.81,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598990927,1.19365336,636.8,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598991121,1.19365336,636.79,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598991320,0.27341724,636.88,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598991520,1.19358235,636.87,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598991725,1.19358235,636.86,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598991925,1.19358235,636.85,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598992126,1.19358235,636.84,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598992321,1.19358235,636.83,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598992521,1.19358235,636.82,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598992824,1.19325827,636.81,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598993021,0.27341724,636.88,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598993022,1.19325827,636.8,636.23,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598993223,1.19325827,636.79,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598993424,1.19325827,636.78,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598993627,1.19325827,636.77,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598993827,1.19325827,636.76,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598994126,1.19325827,636.75,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598994326,1.19325827,636.74,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598994526,1.19325827,636.73,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598994822,0.27341724,636.88,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598995022,1.19308633,636.87,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598995227,1.19308633,636.86,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598995429,1.19308633,636.85,636.17,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598995730,1.19308633,636.84,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598995931,1.19308633,636.83,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598996131,1.19308633,636.82,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598996427,1.19316068,636.81,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598996631,1.19316068,636.8,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598996832,1.19316068,636.79,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598997025,0.2733818,636.87,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598997229,1.19324587,636.86,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598997429,1.19324587,636.85,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598997629,0.2733818,636.87,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598997630,1.19324587,636.84,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598997826,1.12786938,637.2,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598998130,1.99817801,637.19,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598998331,1.99818293,637.18,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598998630,1.99818786,637.17,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598998827,1.99819278,637.16,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598999026,1.19350073,637.15,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598999226,1.19350073,637.14,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598999530,1.19350073,637.13,636.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747598999731,1.19350073,637.12,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599000026,1.19350073,637.11,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599000229,1.087,637.15,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599000230,1.19350073,637.1,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599000430,1.19350073,637.09,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599000630,1.19350073,637.08,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599000929,1.19350073,637.07,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599001130,1.19350073,637.06,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599001330,1.19350073,637.05,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599001531,1.19350073,637.04,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599001731,1.087,637.15,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599001928,1.19410413,637.14,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599002129,1.19410413,637.13,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599002327,1.19410413,637.12,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599002526,1.19410413,637.11,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599002831,1.19410413,637.1,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599003029,1.19410413,637.09,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599003227,1.19410413,637.08,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599003430,1.19410413,637.07,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599003730,1.19410413,637.06,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599003930,1.19410413,637.05,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599004131,1.19410413,637.04,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599004328,1.19410413,637.03,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599004530,1.19410413,637.02,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599004728,1.19410413,637.01,636.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599004934,1.19410413,637.0,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599005127,1.19451304,636.99,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599005327,1.19451304,636.98,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599005529,1.19451304,636.97,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599005730,1.19451304,636.96,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599005928,1.19451304,636.95,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599006135,0.27332705,637.04,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599006326,1.19468712,637.03,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599006527,1.19468712,637.02,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599006727,1.19468712,637.01,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599007033,1.19490251,637.0,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599007232,1.19490251,636.99,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599007432,1.19490251,636.98,636.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599007634,1.19490251,636.97,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599007934,1.19490251,636.96,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599008130,1.19490251,636.95,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599008434,1.19490251,636.94,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599008636,1.19490251,636.93,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599008833,1.19548403,636.92,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599009030,1.19548403,636.91,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599009235,1.19548403,636.9,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599009435,1.19548403,636.89,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599009733,1.19548403,636.88,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599009928,1.19548403,636.87,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599010128,1.19548403,636.86,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599010332,1.19548403,636.85,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599010529,1.19548403,636.84,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599010730,1.1957179,636.83,636.37,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599010930,1.1957179,636.82,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599011130,1.1957179,636.81,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599011330,1.1957179,636.8,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599011636,1.1957179,636.79,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599011835,1.1957179,636.78,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599012035,1.1957179,636.77,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599012235,1.1957179,636.76,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599012431,1.1946042,636.75,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599012736,1.1946042,636.74,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599013031,1.1946042,636.73,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599013235,1.1946042,636.72,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599013435,1.1946042,636.71,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599013636,1.1946042,636.7,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599013834,1.1946042,636.69,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599014034,1.1946042,636.68,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599014237,1.19411919,636.67,636.33,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599014439,1.19411919,636.66,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599014731,1.19411919,636.65,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599014936,1.19411919,636.64,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599015232,1.19411919,636.63,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599015435,1.19411919,636.62,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599015636,1.19411919,636.61,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599015935,1.19411919,636.6,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599016135,1.19411919,636.59,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599016336,1.19411919,636.58,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599016635,1.19411919,636.57,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599016835,1.19411919,636.56,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599017036,1.19411919,636.55,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599017236,1.19411919,636.54,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599017434,0.27352147,636.55,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599017636,1.1937667,636.54,636.04,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599018940,1.1937667,636.54,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599019841,0.27352147,636.55,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599020139,1.19326859,636.54,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599020340,0.27352147,636.55,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599020540,1.19306823,636.54,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599020741,0.27352147,636.55,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599020941,1.1931813,636.54,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599021239,0.27352147,636.55,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599021440,1.19299772,636.54,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599021635,0.27352147,636.55,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599021835,1.19298857,636.54,635.98,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599022140,1.19298857,636.53,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599022343,1.19298857,636.52,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599022539,1.19298857,636.51,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599022739,1.19298857,636.5,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599022941,1.19298857,636.49,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599023141,0.27355157,636.53,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599023142,1.19298857,636.48,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599023342,1.19298857,636.47,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599023542,1.19298857,636.46,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599023840,1.19298857,636.45,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599024042,1.19298857,636.44,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599024236,1.19298857,636.43,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599024442,1.19298857,636.42,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599024638,1.19298857,636.41,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599024943,1.19298857,636.4,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599025144,1.19298857,636.39,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599025345,1.19298857,636.38,635.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599025544,1.19298857,636.37,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599025747,1.19298857,636.36,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599025945,1.19298857,636.35,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599026146,0.27359566,636.39,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599026346,1.19168338,636.38,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599026547,1.19168338,636.37,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599026747,1.19168338,636.36,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599027047,1.19168338,636.35,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599027244,0.27359566,636.39,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599027448,1.19101269,636.38,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599027747,1.19101269,636.37,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599027949,1.19101269,636.36,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599028145,0.27359566,636.39,635.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599028346,1.19056095,636.38,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599028548,1.19056095,636.37,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599028849,0.27359566,636.39,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599029351,1.19001105,636.38,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599029551,0.27359566,636.39,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599030652,1.18980252,636.38,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599030849,1.18980252,636.37,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599031152,1.12786938,636.84,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599031352,1.67916051,636.83,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599031546,1.67916051,636.82,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599031751,1.67916051,636.81,635.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599031949,1.67878233,636.8,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599032150,1.67876633,636.79,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599032450,1.67876633,636.78,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599032649,1.67876633,636.77,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599032953,1.67854103,636.76,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599033151,1.67854103,636.75,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599033452,1.67854103,636.74,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599033654,1.67854103,636.73,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599033853,1.67854103,636.72,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599034054,1.67854103,636.71,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599034255,1.67854103,636.7,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599034454,1.67854103,636.69,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599034654,1.67854103,636.68,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599034859,1.67820396,636.67,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599035154,1.67820396,636.66,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599035353,1.67820396,636.65,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599035554,1.67820396,636.64,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599035756,1.67820396,636.63,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599035955,1.67820396,636.62,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599036152,1.67820396,636.61,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599036358,1.67820396,636.6,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599036560,1.67628514,636.59,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599036759,1.67628514,636.58,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599036959,1.67628514,636.57,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599037160,1.67628514,636.56,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599037458,1.67628514,636.55,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599037659,1.67628514,636.54,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599037860,1.67628514,636.53,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599038162,1.67628514,636.52,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599038354,1.67628514,636.51,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599038559,1.67380971,636.5,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599038760,1.67380971,636.49,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599038960,1.67380971,636.48,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599039160,1.67380971,636.47,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599039356,1.67380971,636.46,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599039557,1.67380971,636.45,635.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599039758,1.67380971,636.44,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599039961,1.67380971,636.43,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599040162,1.67380971,636.42,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599040360,1.67295719,636.41,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599040561,1.67295719,636.4,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599040761,1.67295719,636.39,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599040962,1.67295719,636.38,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599041159,1.67295719,636.37,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599041362,1.67295719,636.36,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599041564,1.67295719,636.35,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599041766,1.67295719,636.34,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599041964,1.67295719,636.33,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599042164,1.67295719,636.32,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599042366,1.67295719,636.31,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599042566,1.67295719,636.3,635.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599042767,1.67295719,636.29,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599042966,1.67295719,636.28,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599043266,1.67295719,636.27,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599043466,1.18505526,636.26,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599043661,1.18505526,636.25,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599043865,1.18505526,636.24,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599044067,1.18505526,636.23,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599044267,1.18505526,636.22,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599044463,1.18505526,636.21,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599044663,1.18505526,636.2,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599044868,1.18505526,636.19,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599045062,1.18505526,636.18,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599045263,1.18505526,636.17,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599045463,1.18505526,636.16,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599045765,1.18505526,636.15,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599045965,1.18505526,636.14,635.13,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599046263,1.18505526,636.13,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599046469,1.18505526,636.12,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599046665,1.18505526,636.11,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599046865,1.18505526,636.1,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599047072,1.18505526,636.09,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599047370,1.18505526,636.08,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599047571,1.18505526,636.07,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599047772,1.18127166,636.06,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599048067,1.18127166,636.05,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599048271,1.18127166,636.04,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599048472,1.18127166,636.03,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599048667,1.18127166,636.02,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599048870,0.27378185,636.03,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599048871,1.18127166,636.01,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599049072,1.18127166,636.0,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599049267,1.12786938,636.68,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599049469,1.66695726,636.67,635.16,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599049674,1.66695726,636.66,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599049868,1.66695726,636.65,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599050070,0.31415421,636.63,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599050269,1.66695726,636.62,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599050469,1.66695726,636.61,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599050775,1.66695726,636.6,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599050970,0.4859039,636.59,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599051174,1.66693587,636.58,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599051375,1.66693587,636.57,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599051574,1.66693587,636.56,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599051775,1.66693587,636.55,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599051975,1.66693587,636.54,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599052175,1.66693587,636.53,635.18,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599052476,1.66693587,636.52,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599052770,1.66693587,636.51,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599052975,1.66693587,636.5,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599053177,1.66693587,636.49,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599053377,1.66693587,636.48,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599053575,1.66693587,636.47,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599053776,1.66693587,636.46,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599053975,1.66693587,636.45,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599054276,1.66693587,636.44,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599054470,1.66693587,636.43,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599054775,1.66693587,636.42,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599054972,1.66693587,636.41,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599055171,1.66476125,636.4,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599055370,1.66476125,636.39,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599055570,1.66476125,636.38,635.19,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599055772,1.66476125,636.37,634.97,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599055974,1.66476125,636.36,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599056171,1.66476125,636.35,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599056374,1.66476125,636.34,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599056576,1.66476125,636.33,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599056774,1.66476125,636.32,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599056972,1.66420917,636.31,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599057174,1.66420917,636.3,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599057376,1.66420917,636.29,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599057572,1.66420917,636.28,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599057777,1.66420917,636.27,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599058077,1.66420917,636.26,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599058278,1.66420917,636.25,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599058471,1.66420917,636.24,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599058673,1.66420917,636.23,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599058873,1.66420917,636.22,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599059077,1.66420917,636.21,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599059278,1.66420917,636.2,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599059477,1.12786938,636.52,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599059478,1.66420917,636.19,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599059678,1.66420917,636.18,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599059875,1.17830527,636.17,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599060080,1.17830527,636.16,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599060280,1.17830527,636.15,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599060480,1.17830527,636.14,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599060683,1.17815987,636.13,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599060876,1.17815987,636.12,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599061078,1.17815987,636.11,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599061276,1.17815987,636.1,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599061475,1.17815987,636.09,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599061778,1.17815987,636.08,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599061978,1.17855354,636.07,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599062179,1.17855354,636.06,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599062480,1.17855354,636.05,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599062676,1.17855354,636.04,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599062876,1.17855354,636.03,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599063081,1.17855354,636.02,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599063281,1.17855354,636.01,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599063480,1.17855354,636.0,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599063683,1.66265476,635.99,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599063881,1.66265476,635.98,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599064082,1.66265476,635.97,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599064281,1.66265476,635.96,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599064577,1.66265476,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599064781,1.66265476,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599065080,1.66265476,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599065278,1.66265476,635.92,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599065481,1.66265476,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599065683,1.66267889,635.9,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599065983,1.66267889,635.89,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599066184,1.66267889,635.88,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599066381,1.66267889,635.87,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599066681,1.66267889,635.86,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599066877,1.17857767,635.85,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599067079,1.17857767,635.84,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599067280,1.17857767,635.83,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599067579,1.17723142,635.82,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599067775,1.17723142,635.81,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599067980,1.17723142,635.8,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599068182,1.17723142,635.79,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599068477,1.17723142,635.78,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599068681,1.17723142,635.77,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599068981,1.17723142,635.76,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599069183,1.17723142,635.75,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599069482,1.17723142,635.74,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599069782,1.17723142,635.73,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599069975,1.17723142,635.72,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599070180,1.17723142,635.71,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599070382,1.17723142,635.7,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599070577,1.17723142,635.69,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599070780,1.12786938,636.19,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599070781,1.17723142,635.68,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599070980,1.17723142,635.67,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599071182,1.17723142,635.66,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599071383,1.17723142,635.65,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599071683,1.17723142,635.64,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599071877,1.17723142,635.63,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599072080,1.17723142,635.62,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599072279,1.17723142,635.61,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599072482,1.17723142,635.6,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599072778,1.17723142,635.59,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599072978,1.17723142,635.58,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599073178,1.17723142,635.57,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599073483,0.27398878,635.66,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599073784,1.17792178,635.65,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599073979,1.17792178,635.64,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599074176,1.17792178,635.63,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1747599074482,1.17792178,635.62,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599074683,0.27398878,635.66,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599074978,1.17803011,635.65,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599075281,1.17803011,635.64,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599075483,1.17803011,635.63,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599075683,1.17803011,635.62,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599075883,0.27398878,635.66,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599076183,1.17827693,635.65,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599076383,1.17827693,635.64,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599076684,1.1784213,635.63,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599076979,1.1784213,635.62,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599077184,1.1784213,635.61,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599077485,1.1784213,635.6,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599077685,1.1784213,635.59,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599077881,1.1784213,635.58,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599078081,1.17840322,635.57,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599078282,1.17840322,635.56,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599078483,0.27398878,635.66,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599078682,1.17862278,635.65,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599078881,1.17862278,635.64,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599079081,1.17862278,635.63,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599079379,1.17862278,635.62,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599079585,1.17862278,635.61,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599081487,1.17862278,635.6,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599081688,1.17862278,635.59,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599081984,1.17862278,635.58,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599082190,1.17862278,635.57,634.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599082489,1.17862278,635.56,634.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599082691,1.17862278,635.55,634.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599082990,1.17862278,635.54,634.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599083289,1.17862278,635.53,634.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599083486,1.17862278,635.52,634.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599084990,1.17862278,635.51,634.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599085192,1.17862278,635.5,634.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599085490,1.17862278,635.49,634.69,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599085687,1.17862278,635.48,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599085990,1.17862278,635.47,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599086190,1.17862278,635.46,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599086391,1.17862278,635.45,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599086591,1.17862278,635.44,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599086891,1.17862278,635.43,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599087091,1.17862278,635.42,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599087293,1.17862278,635.41,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599087492,1.17862278,635.4,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599087685,1.17968137,635.39,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599087884,0.27401575,635.53,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599088089,1.17972153,635.52,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599088290,1.17972153,635.51,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599088491,1.17972153,635.5,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599088692,1.17972153,635.49,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599088890,1.17972153,635.48,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599089088,0.27401575,635.53,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599089292,1.18031099,635.52,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599089492,1.18031099,635.51,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599089690,0.27401575,635.53,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599090297,1.12786938,636.0,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599090596,0.31447529,635.98,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599090796,1.66702221,635.97,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599090998,1.98150739,635.96,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599091197,1.98151234,635.95,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599091397,1.98179285,635.94,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599091697,1.49606096,635.93,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599091892,1.18156094,635.92,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599092093,1.18156094,635.91,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599092297,1.18156094,635.9,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599092496,0.31450002,635.93,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599092497,1.18156094,635.89,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599092697,1.18156094,635.88,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599092898,1.18156094,635.87,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599093091,1.18156094,635.86,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599093294,0.31450002,635.93,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599093493,1.1829554,635.92,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599093697,1.1829554,635.91,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599093898,1.1829554,635.9,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599094200,1.1829554,635.89,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599094394,1.1829554,635.88,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599094594,1.1829554,635.87,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599094796,1.1829554,635.86,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599094993,1.1829554,635.85,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599095198,1.18349306,635.84,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599095400,1.18349306,635.83,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599095595,1.49804749,635.82,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599095799,1.49805244,635.81,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599096001,1.49805738,635.8,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599096201,1.49806233,635.79,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599096500,1.18349306,635.78,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599096801,1.18349306,635.77,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599097001,0.31456927,635.79,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599097196,1.18431628,635.78,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599097399,1.18431628,635.77,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599097597,1.18431628,635.76,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599097796,1.18431628,635.75,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599097999,1.18431628,635.74,634.99,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599098199,1.18431628,635.73,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599098397,1.18431628,635.72,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599098602,1.18431628,635.71,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599098802,1.18431628,635.7,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599099003,1.18499887,635.69,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599099298,1.18499887,635.68,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599099499,1.18499887,635.67,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599099700,1.18499887,635.66,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599099900,1.18499887,635.65,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599100104,1.18499887,635.64,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599100304,1.18499887,635.63,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599100605,2.34499887,635.62,634.95,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599100800,1.18452078,635.61,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599101006,1.18452078,635.6,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599101205,1.18452078,635.59,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599101405,1.18452078,635.58,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599101705,1.18452078,635.57,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599101905,1.18452078,635.56,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599102099,1.18452078,635.55,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599102304,1.18452078,635.54,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599102504,1.1847268,635.53,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599102805,1.18461256,635.52,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599103105,1.18461256,635.51,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599103304,1.18461256,635.5,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599103505,1.18461256,635.49,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599103705,1.18461256,635.48,634.94,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599103900,1.18461256,635.47,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599104104,1.18471357,635.46,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599104300,0.273978,635.51,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599104502,1.18493465,635.5,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599104706,1.18493465,635.49,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599104906,1.18493465,635.48,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599105106,0.273978,635.51,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599105307,1.18507043,635.5,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599105607,0.273978,635.51,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599106006,1.18539918,635.5,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599106306,1.18538525,635.49,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599106508,1.18567338,635.48,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599106708,0.27398447,635.49,634.82,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599107004,0.27398447,635.49,633.86,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747599107005,0.27398447,635.49,634.88,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599108906,1.18620373,635.48,634.88,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599109110,1.18620373,635.47,634.88,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599109409,1.18620373,635.46,634.88,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599109611,1.18620373,635.45,634.88,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599109808,1.18620373,635.44,634.88,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599110008,1.18620373,635.43,634.88,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599110210,1.18620373,635.42,634.88,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599110408,1.18620373,635.41,634.88,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599110610,1.18620373,635.4,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599110809,1.18620373,635.39,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599111007,1.18620373,635.38,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599111305,1.18620373,635.37,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599111506,1.18620373,635.36,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599111709,1.18620373,635.35,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599111910,1.18620373,635.34,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599112112,1.18620373,635.33,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599112412,1.18620373,635.32,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599112609,1.18620373,635.31,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599112910,1.18620373,635.3,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599113111,1.18620373,635.29,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599113407,1.18620373,635.28,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599113611,1.18620373,635.27,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599113914,1.18708387,635.26,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599114116,1.18708387,635.25,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599114314,1.18708387,635.24,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599114512,1.18708387,635.23,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599114707,1.18708387,635.22,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599114913,1.18708387,635.21,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599115111,1.18708387,635.2,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599115313,1.18708387,635.19,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599115614,1.4612313,635.18,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599115916,1.18708387,635.17,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599116109,1.18708387,635.16,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599116314,1.18708387,635.15,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599116516,1.18708387,635.14,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599116716,1.18708387,635.13,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599117015,1.18708387,635.12,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599117217,1.18708387,635.11,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599117516,0.27414743,635.18,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599117717,1.18554139,635.17,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599117920,1.18554139,635.16,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599118113,1.18554139,635.15,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599118314,1.18554139,635.14,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599118515,1.18554139,635.13,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599118809,1.18554139,635.12,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599119114,1.18554139,635.11,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599119313,0.27415822,635.13,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599121218,1.18566282,635.12,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599121411,1.18573983,635.11,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599121615,1.18573983,635.1,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599121811,0.27412799,635.12,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599122115,1.185858,635.11,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599122315,0.27412799,635.12,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599122716,0.27412799,635.12,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599124222,1.12786938,635.59,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599124422,1.67381126,635.58,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599124719,1.67381126,635.57,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599124918,1.67381126,635.56,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599125214,1.67381126,635.55,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599125418,1.67381126,635.54,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599125616,0.27407941,635.57,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599125617,1.67381126,635.53,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599125816,1.67381126,635.52,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599126017,1.67371152,635.51,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599126216,1.67371152,635.5,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599126416,1.67371152,635.49,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599126717,1.67371152,635.48,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599126917,1.67371152,635.47,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599127121,1.67371152,635.46,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599127318,1.67371152,635.45,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599127521,1.67371152,635.44,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599127717,1.67371152,635.43,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599127917,1.18520926,635.42,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599128118,1.18520926,635.41,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599128322,1.67302111,635.4,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599128522,1.18520926,635.39,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599128821,1.18520926,635.38,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599129017,1.18520926,635.37,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599129222,1.18520926,635.36,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599129422,1.18520926,635.35,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599129618,1.18520926,635.34,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599129821,1.18458401,635.33,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599130022,1.18458401,635.32,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599130223,0.27408697,635.46,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599130424,1.1848836,635.45,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599130623,1.1848836,635.44,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599130822,1.1848836,635.43,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599131121,1.1848836,635.42,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599131318,1.1848836,635.41,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599131523,1.1848836,635.4,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599131723,1.1848836,635.39,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599131922,1.1848836,635.38,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599132123,1.1848836,635.37,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599132323,1.1848836,635.36,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599132519,1.1848836,635.35,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599132720,1.1848836,635.34,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599132922,1.1848836,635.33,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599133125,1.1848836,635.32,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599133328,1.1848836,635.31,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599133523,1.1848836,635.3,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599133719,1.1848836,635.29,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599133925,1.1848836,635.28,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599134126,1.1848836,635.27,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599134425,1.1848836,635.26,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599134622,0.27409236,635.31,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599135722,1.519,635.3,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599137530,0.27407402,635.29,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599138531,0.27407402,635.29,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599139231,1.519,635.3,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599140535,0.27407186,635.29,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599145239,1.519,635.3,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599145535,0.27409344,635.28,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599145738,1.18511426,635.27,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599146040,1.18511426,635.26,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599146234,1.18511426,635.25,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599146435,0.27409344,635.28,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599146638,1.18502489,635.27,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599146832,1.18502489,635.26,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599147035,0.27409344,635.28,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599147238,1.18493193,635.27,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599147436,1.18493193,635.26,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599147738,1.18493193,635.25,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599147937,0.27409344,635.28,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599148134,1.18488688,635.27,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599148337,1.18485197,635.26,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599148640,1.18485197,635.25,634.73,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599149033,1.18485197,635.25,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599151444,1.45897024,635.24,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599151645,1.18485197,635.23,634.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599152050,1.18485197,635.22,634.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599152247,1.18485197,635.21,634.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599152451,1.18485197,635.2,634.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599152652,1.18496942,635.19,634.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599152852,0.27411827,635.24,634.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599153246,1.18498893,635.23,634.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599153449,0.27411827,635.24,634.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599154253,1.18523574,635.23,634.61,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599154552,1.519,635.3,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599154749,1.18561936,635.22,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599154949,1.18561936,635.21,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599155149,1.18561936,635.2,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599155348,1.519,635.3,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599155551,0.27412583,635.2,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599155852,1.519,635.3,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599156054,1.18535452,635.29,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599156250,1.519,635.3,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599156450,1.18535281,635.29,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599156651,1.45946353,635.28,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599156848,1.18535281,635.27,634.58,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599157354,1.18535281,635.27,634.45,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599157355,1.18535281,635.27,634.68,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599158253,0.27411072,635.28,634.68,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599160054,0.27411072,635.28,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599161163,1.18693341,635.27,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599161355,1.18696453,635.26,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599161556,1.18696453,635.25,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599161754,0.27411072,635.28,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599161955,1.1873506,635.27,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599162255,0.27411072,635.28,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599162561,1.1876814,635.27,634.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599162761,0.27411072,635.28,634.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599162961,1.18769638,635.27,634.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599163161,0.27411072,635.28,634.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599163460,1.18771551,635.27,634.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599163656,1.18771551,635.26,634.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599163859,1.18786003,635.25,634.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599164061,1.18786003,635.24,634.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599164363,1.18786003,635.23,634.79,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599164663,1.18786003,635.23,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599165860,1.18786003,635.22,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599166063,1.18786003,635.21,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599166358,0.27408805,635.24,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599166359,1.18786003,635.2,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599166566,1.18786003,635.19,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599166863,1.18786003,635.18,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599167063,1.18786003,635.17,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599167263,1.18786003,635.16,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599167460,1.18873432,635.15,634.78,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599167660,1.18873432,635.14,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599167862,1.18873432,635.13,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599168065,0.27408805,635.24,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599168360,1.1894338,635.23,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599168564,1.1894338,635.22,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599168766,1.1894338,635.21,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599169063,1.1894338,635.2,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599169266,1.1894338,635.19,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599169560,1.1894338,635.18,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599169766,1.1894338,635.17,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599169965,1.1894338,635.16,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599170267,1.67919705,635.15,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599170461,1.67919705,635.14,634.75,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599170766,1.67919705,635.13,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599170965,1.67919705,635.12,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599171169,1.67747895,635.11,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599171364,1.67747895,635.1,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599171561,1.67747895,635.09,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599171765,1.67747895,635.08,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599171965,1.67747895,635.07,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599172166,1.67747895,635.06,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599172366,1.67747895,635.05,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599172566,1.67747895,635.04,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599172762,1.67747895,635.03,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599172962,1.67747895,635.02,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599173162,1.67747895,635.01,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599173362,1.67747895,635.0,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599173661,1.67747895,634.99,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599173866,1.18825557,634.98,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599174063,1.18825557,634.97,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599174267,1.18825557,634.96,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599174465,1.18825557,634.95,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599174665,1.18825557,634.94,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599174865,0.274236,635.05,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599175068,1.6738546,635.04,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599175269,1.6738546,635.03,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599175565,1.6738546,635.02,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599175768,1.67360989,635.01,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599175971,1.67360989,635.0,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599176269,1.18568265,634.99,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599176574,1.18568265,634.98,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599176769,1.184324,634.97,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599176971,1.184324,634.96,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599177268,1.184324,634.95,634.3,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599177466,1.184324,634.94,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599177665,1.184324,634.93,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599177866,1.184324,634.92,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599178169,1.184324,634.91,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599178370,1.184324,634.9,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599178570,1.18376076,634.89,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599178770,1.18376076,634.88,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599178970,1.18376076,634.87,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599179169,1.1837511,634.86,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599179369,1.1837511,634.85,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599179571,0.27425221,634.91,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599179770,1.18343524,634.9,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599179971,1.18343524,634.89,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599180171,1.18343524,634.88,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599180367,1.18343524,634.87,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599180567,0.27425221,634.91,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599180773,1.18345415,634.9,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599180969,1.18340463,634.89,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599181173,1.18340463,634.88,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599181373,1.18340463,634.87,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599181574,1.18340463,634.86,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599181877,1.18307504,634.85,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599182078,1.18307504,634.84,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599182276,1.18307504,634.83,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599182476,0.27425545,634.87,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599182677,1.18272117,634.86,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599182874,0.27425545,634.87,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599183680,1.12786938,635.25,634.31,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599183883,0.27418306,634.95,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599184278,0.31484163,635.24,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599184476,0.2741755,635.03,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599184779,1.18350884,635.23,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599184780,1.18350884,635.02,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599184980,1.18350884,635.01,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599185281,0.31484163,635.24,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599185481,0.27421979,635.0,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599185882,0.31484163,635.24,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599186182,1.18308193,635.23,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599186381,1.18308193,635.22,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599186582,1.49793843,635.21,634.21,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599186782,1.49794339,635.2,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599186982,1.49794834,635.19,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599187185,1.4979533,635.18,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599187377,1.18308193,635.17,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599187576,1.18308193,635.16,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599187780,1.18308193,635.15,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599187977,1.18308193,635.14,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599188181,1.18308193,635.13,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599188379,1.18308193,635.12,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599188580,1.18308193,635.11,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599188782,1.18308193,635.1,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599188981,1.18308193,635.09,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599189183,1.18308193,635.08,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599189380,1.18308193,635.07,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599189580,1.18308193,635.06,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599189781,1.18308193,635.05,634.41,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599189981,1.18308193,635.04,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599190183,1.18308193,635.03,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599190377,0.31487137,635.18,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599190576,0.27418847,635.03,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599190776,0.31487137,635.18,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599190976,1.18333698,635.17,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599191184,1.18338685,635.16,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599191385,1.18338685,635.15,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599191581,1.18338685,635.14,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599191780,1.18338685,635.13,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599191980,1.18338685,635.12,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599192280,1.18338685,635.11,634.43,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599192585,1.18338685,635.1,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599192881,1.18338685,635.09,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599193085,1.18338685,635.08,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599193282,1.18338685,635.07,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599193487,1.18338685,635.06,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599193686,1.18338685,635.05,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599193880,1.18338685,635.04,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599194084,1.18338685,635.03,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599194381,1.18338685,635.02,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599194585,1.18338685,635.01,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599194786,1.18299299,635.0,634.44,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599195087,1.18299299,634.99,634.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599195288,1.18299299,634.98,634.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599195583,1.18299299,634.97,634.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599195785,0.27418739,635.07,634.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599195981,1.18356729,635.06,634.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599196186,1.18356729,635.05,634.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599196384,0.31487137,635.18,634.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599196687,0.27419063,635.05,634.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599196887,0.31487137,635.18,634.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599197687,0.27414311,635.17,634.29,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599198088,0.27414311,635.17,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599199290,0.31487137,635.18,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599200682,0.27406646,635.17,634.62,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599201389,0.27406646,635.17,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599202590,1.18526972,635.16,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599202790,1.18526972,635.15,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599202991,1.18526972,635.14,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599203286,1.18526972,635.13,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599203490,1.18526972,635.12,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599203692,1.18526972,635.11,634.64,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599203891,1.18526972,635.1,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599204084,1.18481556,635.09,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599204287,1.18481556,635.08,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599204485,1.18481556,635.07,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599204688,1.18481556,635.06,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599204887,1.18481556,635.05,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599205190,1.18481556,635.04,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599205386,1.18481556,635.03,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599205590,1.18481556,635.02,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599205790,1.18481556,635.01,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599205990,1.18481556,635.0,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599206194,1.18481556,634.99,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599206389,1.18481556,634.98,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599206589,1.67237319,634.97,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599206891,1.67237319,634.96,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599207191,1.67237319,634.95,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599207390,1.67237319,634.94,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599207696,1.67218425,634.93,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599207896,1.18481556,634.92,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599208094,1.18481556,634.91,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599208394,1.18481556,634.9,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599208596,1.18481556,634.89,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599208796,1.101,635.11,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599208797,1.18481556,634.88,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599208995,1.18481556,634.87,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599209195,1.18481556,634.86,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599209395,1.18481556,634.85,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599209591,1.18373359,634.84,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599209897,1.18373359,634.83,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599210196,1.18373359,634.82,634.34,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599210398,0.27428139,634.86,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599210595,1.18385365,634.85,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599210794,0.27428139,634.86,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599211797,1.101,635.11,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599211997,1.18419036,635.1,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599212297,1.18419036,635.09,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599212496,1.18419036,635.08,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599212698,1.18419036,635.07,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599212898,1.18419036,635.06,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599213199,1.18459555,635.05,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599213399,0.27421223,635.06,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599213701,1.18468636,635.05,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599213899,0.27421223,635.06,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599214100,1.18470959,635.05,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599214400,1.101,635.11,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599214600,1.18478871,635.1,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599214800,1.18478871,635.09,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599215001,1.101,635.11,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599215301,1.18486134,635.1,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599215494,1.18486134,635.09,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599215697,1.18486134,635.08,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599215896,1.18486134,635.07,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599216097,1.18486134,635.06,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599216299,1.18486134,635.05,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599216500,0.27420791,635.1,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599217297,1.101,635.11,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599217502,1.18525443,635.1,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599217701,0.27419279,635.09,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599220303,1.101,635.11,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599220499,1.18573528,635.1,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599220699,0.27420791,635.08,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599220998,1.18587061,635.07,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599221202,0.27420791,635.08,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599221599,1.18605278,635.07,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599221799,0.27420791,635.08,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599222005,1.18621297,635.07,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599222205,1.18621297,635.06,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599222412,0.27420791,635.08,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599222710,1.18661502,635.07,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599222905,0.27420791,635.08,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1747599223208,1.18663666,635.07,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599223403,1.101,635.11,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599223606,0.27421223,635.06,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599223809,1.18691328,635.05,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599224010,1.18691328,635.04,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599224206,1.18691328,635.03,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599224410,1.18691328,635.02,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599224706,1.18706376,635.01,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599225007,1.18706376,635.0,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599225207,1.18706376,634.99,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599225411,0.27421223,635.06,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599225713,1.18733045,635.05,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599225912,1.18733045,635.04,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599226112,1.18733045,635.03,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599226312,1.18733045,635.02,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599226514,1.101,635.11,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599226813,0.27421655,635.02,634.12,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599227013,1.101,635.11,634.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599227214,1.18749425,635.1,634.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599227409,1.101,635.11,634.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599228117,0.27415066,635.1,634.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599229218,1.101,635.11,634.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599229618,0.27414743,635.1,634.48,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599230120,0.27414743,635.1,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599230724,1.18768184,635.09,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599230923,1.18768184,635.08,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599231117,0.27414743,635.1,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599231522,1.18770172,635.09,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599231721,1.18770172,635.08,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599231918,0.27414743,635.1,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599232121,1.18769393,635.09,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599232420,1.18769393,635.08,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599232621,1.18769393,635.07,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599232818,1.18769393,635.06,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599233120,1.18769393,635.05,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599233321,1.18769393,635.04,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599233522,1.18769393,635.03,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599233821,1.18769393,635.02,634.53,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599234030,1.18769393,635.01,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599234222,0.27414743,635.1,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599234419,1.18828695,635.09,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599234620,1.18828695,635.08,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599234921,1.18828695,635.07,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599235222,1.18828695,635.06,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599235423,1.18828695,635.05,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599235618,1.12786938,635.33,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599235819,1.67766383,635.32,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599236024,1.67766383,635.31,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599236224,1.67766383,635.3,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599236423,1.67766383,635.29,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599236624,1.67766383,635.28,634.46,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599236819,1.67766383,635.27,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599237123,1.67766383,635.26,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599237321,1.67766383,635.25,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599237525,1.67766383,635.24,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599237824,1.67766383,635.23,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599238022,1.18868089,635.22,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599238221,1.18868089,635.21,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599238524,1.18868089,635.2,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599238724,1.18868089,635.19,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599238925,1.18868089,635.18,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599239128,1.18868089,635.17,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599239428,1.18868089,635.16,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599239628,0.27413339,635.16,634.5,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599240128,0.27413339,635.16,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599241226,1.12786938,635.54,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599241529,1.67867702,635.53,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599241730,0.27407294,635.15,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599241923,1.12786938,635.54,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599242128,1.67881396,635.53,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599242326,1.67881396,635.52,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599242530,1.67881396,635.51,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599242726,1.67881396,635.5,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599242929,1.67881396,635.49,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599243129,1.67881396,635.48,634.65,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599243333,1.67881396,635.47,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599243533,1.67881396,635.46,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599243729,1.67881396,635.45,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599243930,1.67881396,635.44,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599244129,1.67881396,635.43,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599244434,1.67886967,635.42,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599244634,1.67886967,635.41,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599244836,1.67886967,635.4,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599245030,1.67886967,635.39,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599245230,1.67886967,635.38,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599245435,1.67886967,635.37,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599245631,1.67886967,635.36,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599245934,1.67886967,635.35,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599246136,1.67886967,635.34,634.6,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599246438,1.67886967,635.33,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599246633,1.67886967,635.32,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599246934,0.27410316,635.43,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599246935,1.67886967,635.31,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599247130,1.67886967,635.3,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599247337,1.67886967,635.29,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599247539,1.67886967,635.28,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599247732,1.67886967,635.27,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599247934,1.67886967,635.26,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599248238,1.67889716,635.25,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599248439,1.67889716,635.24,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599248632,1.67889716,635.23,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599248836,1.67889716,635.22,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599249039,1.67889716,635.21,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599249238,1.67889716,635.2,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599249434,1.67889716,635.19,634.56,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599249635,1.67889716,635.19,634.4,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599249636,1.67889716,635.18,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599249837,1.67889716,635.17,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599250039,1.18960474,635.16,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599250339,1.554,635.25,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599250340,1.18960474,635.15,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599250639,1.18960474,635.14,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599250840,1.18960474,635.13,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599251139,1.67870652,635.12,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599251338,1.18960474,635.11,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599251534,0.27415822,635.15,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599251535,1.18960474,635.1,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599251738,1.18960474,635.09,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599251937,1.18960474,635.08,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599252136,1.18960474,635.07,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599252338,1.18960474,635.06,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599252539,1.18960474,635.05,634.45,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599252740,1.18960474,635.04,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599253037,1.18960474,635.03,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599253239,1.18960474,635.02,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599253440,1.18960474,635.01,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599253637,1.18960474,635.0,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599253840,1.18960474,634.99,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599254041,1.18960474,634.98,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599254241,1.18960474,634.97,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599254435,1.18960474,634.96,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599254640,1.18960474,634.95,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599254842,1.18960474,634.94,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599255037,1.18960474,634.93,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599255238,1.18960474,634.92,634.51,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599255437,1.18960474,634.91,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599255640,1.18889337,634.9,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599255940,1.18889337,634.89,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599256139,0.27418847,635.02,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599256340,1.18888679,635.01,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599256538,1.18888679,635.0,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599256743,1.18888679,634.99,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599256940,1.554,635.25,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599257144,1.1894068,635.24,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599257344,1.1894068,635.23,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599257644,0.27413339,635.23,634.4,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599258546,0.27413339,635.23,634.74,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599261848,1.18931716,635.22,634.74,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599262148,1.18931716,635.21,634.74,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599262349,1.18931716,635.2,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599262548,1.18931716,635.19,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599262750,1.18931716,635.18,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599262949,1.18917637,635.17,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599263144,1.18911939,635.16,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599263348,0.27413339,635.23,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599263542,1.18914975,635.22,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599263743,1.18914975,635.21,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599264047,1.18914975,635.2,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599264244,1.18914975,635.19,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599264447,0.27413339,635.23,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599264747,1.18906699,635.22,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599265049,1.18906699,635.21,634.71,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599265349,1.18906699,635.2,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599265550,1.18906699,635.19,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599265849,1.18906699,635.18,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599266053,1.18906699,635.17,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599266250,1.18906699,635.16,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599266452,0.27410316,635.2,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599266652,1.18893665,635.19,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599266952,1.18862885,635.18,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599267148,0.27410316,635.2,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599267350,1.18899843,635.19,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599267647,1.18899843,635.18,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599267849,0.27410316,635.2,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599268049,1.18897885,635.19,634.66,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599268249,1.554,635.25,633.57,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747599268250,1.554,635.25,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599268445,1.18952836,635.24,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599268645,1.554,635.25,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599268852,1.18959756,635.24,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599269052,1.554,635.25,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599269251,1.19005624,635.24,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599269453,1.554,635.25,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599269752,1.46415552,635.24,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599269952,1.19005884,635.23,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599270152,0.27409668,635.24,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599270348,1.19025043,635.23,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599270547,0.27409668,635.24,634.67,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599270751,1.19025231,635.23,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599270948,0.27409668,635.24,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599271353,1.19036348,635.23,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599271555,1.554,635.25,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599271751,0.27408049,635.23,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599273355,1.554,635.25,634.76,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599273656,1.554,635.25,633.85,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747599273657,1.554,635.25,634.91,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599276458,1.554,635.25,634.96,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599279260,1.554,635.25,634.74,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599280660,1.18826207,635.24,634.74,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599280862,1.554,635.25,634.74,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599281055,1.18830266,635.24,634.74,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599281256,1.554,635.25,634.74,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599281661,0.27409884,635.23,634.74,1.16914308]
["bitfinex-derivatives","BNBF0:USTF0",1747599281961,0.27409884,635.23,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599286361,1.554,635.25,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599286661,1.54669569,636.04,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599286859,0.31445552,636.02,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599287060,1.67698192,636.01,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599287261,0.31447035,635.99,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599287458,1.67698192,635.98,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599287657,0.31448518,635.96,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599287865,1.67693073,635.95,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599288060,0.31450002,635.93,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599288265,1.67693073,635.92,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599288566,0.31451486,635.9,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599288760,1.67693073,635.89,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599288966,0.31452969,635.87,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599289165,1.67693073,635.86,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599289460,0.31454453,635.84,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599289660,1.67646011,635.83,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599289862,0.31455938,635.81,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599290067,1.67625917,635.8,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599290265,1.67625917,635.79,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599290568,1.67625917,635.78,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599290866,1.67625917,635.77,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599291067,1.67625917,635.76,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599291267,1.67625917,635.75,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599291470,1.99124255,635.74,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599291767,1.67669692,635.73,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599291969,1.99130083,635.72,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599292268,1.99130578,635.71,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599292468,1.67669692,635.7,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599292767,1.99131568,635.69,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599292967,1.99132063,635.68,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599293168,1.67669692,635.67,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599293367,1.99133052,635.66,634.54,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599293566,1.1372961,635.59,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599293768,1.67679649,635.58,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599293966,1.67679649,635.57,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599294264,1.67679649,635.56,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599294469,1.67679649,635.55,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599294665,1.67679649,635.54,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599294968,1.67679649,635.53,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599295170,1.67679649,635.52,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599295475,1.67742378,635.51,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599295773,1.67742378,635.5,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599295972,1.67742378,635.49,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599296171,1.67742378,635.48,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599296367,1.67742378,635.47,634.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599296570,1.67742378,635.46,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599296865,1.67742378,635.45,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599297067,1.67742378,635.44,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599297269,1.67742378,635.43,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599297470,1.18917317,635.42,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599297669,1.67807704,635.41,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599297870,1.67807704,635.4,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599298073,1.67807704,635.39,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599298265,1.18917317,635.38,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599298471,1.18917317,635.37,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599298668,1.18917317,635.36,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599298875,1.18917317,635.35,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599299073,1.18917317,635.34,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599299373,1.18923964,635.33,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599299573,1.18923964,635.32,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599299773,1.18923964,635.31,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599299974,1.18923964,635.3,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599300274,1.18923964,635.29,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599300474,1.18923964,635.28,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599300674,0.27408589,635.33,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599301175,0.31463855,635.65,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599301376,1.67890793,635.64,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599301676,1.67890793,635.63,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599301869,1.50440752,635.62,634.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599302070,1.50441247,635.61,634.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599302267,1.67879579,635.6,634.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599302473,1.67882486,635.59,634.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599302673,1.18972886,635.58,634.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599302873,1.50440702,635.57,634.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599303071,1.50441197,635.56,634.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599303274,1.18972886,635.55,634.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599303468,1.18972886,635.54,634.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599303673,1.18972886,635.53,634.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599303971,1.18972886,635.52,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599304171,0.31468311,635.56,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599304371,1.18955661,635.55,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599304571,1.18955661,635.54,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599304776,1.18955661,635.53,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599304976,1.18955661,635.52,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599305276,1.18955661,635.51,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599305469,1.18955661,635.5,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599305673,1.18955661,635.49,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599305873,1.18955661,635.48,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599306074,0.31468311,635.56,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599306275,1.18920757,635.55,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599306571,1.18920757,635.54,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599306873,1.18920757,635.53,634.99,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599307074,1.18920757,635.52,635.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599307274,1.18920757,635.51,635.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599307477,0.31468311,635.56,635.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599307777,0.27396937,635.51,635.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599308277,0.31468311,635.56,635.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599310880,0.31468311,635.56,634.0,0.27396937]
["bitfinex-derivatives","BNBF0:USTF0",1747599310881,0.31468311,635.56,635.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599312984,1.1372961,636.12,635.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599313182,2.58753422,636.11,635.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599313383,1.67816361,636.1,635.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599313683,2.58715356,636.09,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599313884,1.67778295,636.08,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599314085,2.58715356,636.07,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599314386,2.09805299,636.06,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599314684,1.18868238,636.05,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599314884,1.18868238,636.04,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599315081,1.18868238,636.03,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599315282,1.18868238,636.02,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599315487,1.18768799,636.01,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599315788,1.18768799,636.0,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599315986,1.18768799,635.99,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599316186,1.18768799,635.98,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599316387,1.18768799,635.97,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599316686,1.18768799,635.96,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599316883,1.18768799,635.95,635.18,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599317082,1.18768799,635.94,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599317284,1.18735266,635.93,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599317485,1.18735266,635.92,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599317787,1.18735266,635.91,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599318103,0.27382601,636.11,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599318286,1.18660551,636.1,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599318485,1.18660551,636.09,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599318684,2.09480743,636.08,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599318988,1.18660551,636.07,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599319288,0.27382601,636.11,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599319289,2.09480743,636.06,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599319483,1.18660551,636.05,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599319687,1.18660551,636.04,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599319883,1.18660551,636.03,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599320088,1.18660551,636.02,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599320290,1.18660551,636.02,635.15,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599320291,1.18660551,636.01,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599320485,0.27382601,636.11,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599320690,1.1847304,636.1,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599320890,1.1847304,636.09,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599321089,1.1847304,636.08,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599321286,1.1847304,636.07,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599321491,1.1847304,636.06,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599321792,0.27382601,636.11,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599321991,1.18411422,636.1,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599322190,0.27382601,636.11,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599322386,1.1372961,636.58,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599322590,1.67054706,636.57,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599322786,1.6705505,636.56,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599322989,1.6705505,636.55,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599323286,1.6705505,636.54,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599323487,1.6705505,636.53,635.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599323684,1.6705505,636.52,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599323890,1.6705505,636.51,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599324185,1.6705505,636.5,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599324388,1.6705505,636.49,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599324585,1.66911305,636.48,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599324790,1.66911305,636.47,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599324988,1.66911305,636.46,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599325291,2.57594628,636.45,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599325490,1.66911305,636.44,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599325690,1.66911305,636.43,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599325890,1.66911305,636.42,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599326186,1.66911305,636.41,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599326384,0.48706549,636.4,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599326589,1.18132236,636.39,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599326790,2.08485153,636.38,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599326986,1.18132236,636.37,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599327191,1.18132236,636.36,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599327391,2.08485153,636.35,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599327590,1.18132236,636.34,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599327892,1.18132236,636.33,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599328094,1.18132236,636.32,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599328393,1.18116103,636.31,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599328688,1.18116103,636.3,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599328888,1.18116103,636.29,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599329093,1.18116103,636.28,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599329293,1.18116103,636.27,635.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599329495,1.18116103,636.26,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599329694,1.18116103,636.25,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599329894,1.18116103,636.24,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599330191,1.18016424,636.23,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599330389,1.18016424,636.22,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599330692,1.18016424,636.21,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599330891,1.18016424,636.2,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599331090,1.18016424,636.19,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599331291,1.18016424,636.18,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599331492,1.18016424,636.17,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599331687,1.18016424,636.16,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599331890,1.18016424,636.15,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599332091,1.17944016,636.14,635.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599332395,0.27373016,636.17,635.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599333290,0.27373016,636.17,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599333495,1.17868457,636.16,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599333789,0.27373016,636.17,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599333997,1.17856159,636.16,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599334195,1.17856159,636.15,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599334395,1.17856159,636.14,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599334598,1.17856159,636.13,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599334890,1.17856159,636.12,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599335096,1.17856159,636.12,634.26,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747599335097,1.17856159,636.11,635.23,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599335391,1.17856159,636.1,635.23,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599335595,1.17856159,636.09,635.23,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599336298,0.27379262,636.1,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599336598,1.17791376,636.08,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599336798,1.17791376,636.09,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599337194,1.17791376,636.08,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599337601,1.17813909,636.07,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599337795,1.17813909,636.06,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599337995,1.1372961,636.6,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599338200,0.48482905,636.59,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599338500,0.75861736,636.59,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599338995,1.93692794,636.59,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599339200,1.66313963,636.58,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599339502,1.17831058,636.58,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599339796,0.27378831,636.59,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599340001,1.66322832,636.58,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599340301,2.32004354,636.88,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599340302,1.1372961,636.53,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599340600,1.66322832,636.52,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599340795,1.66322832,636.51,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599341005,1.66322832,636.5,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599341201,1.66322832,636.49,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599341402,1.66322832,636.48,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599341603,1.66322832,636.47,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599341803,1.66322832,636.46,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599341998,1.66322832,636.45,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599342199,1.66322832,636.44,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599342398,1.66322832,636.43,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599342602,1.66322832,636.42,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599342802,1.66322832,636.41,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599343102,1.66322832,636.4,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599343302,1.66322832,636.39,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599343605,1.1372961,636.34,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599343803,1.66322832,636.33,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599344003,1.66322832,636.32,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599344205,1.66322832,636.31,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599344400,1.66322832,636.3,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599344599,1.66322832,636.29,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599344800,1.66322832,636.28,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599345004,1.66322832,636.27,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599345204,1.66322832,636.26,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599345405,1.66322832,636.25,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599345602,1.66322832,636.24,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599345809,1.66322832,636.23,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1747599346109,1.66322832,636.22,634.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599346305,1.66322832,636.21,634.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599346503,0.31437149,636.19,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599346706,1.66322832,636.18,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599347009,1.17826872,636.17,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599347209,1.17826872,636.16,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599347409,1.17826872,636.15,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599347610,1.17826872,636.14,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599347808,1.17826872,636.13,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599348005,1.17826872,636.12,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599348205,1.17826872,636.11,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599348508,1.17826872,636.1,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599348709,0.27384433,636.18,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599348905,1.18178379,636.17,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599349107,0.27384433,636.18,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599349108,1.18178379,636.16,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599349308,1.66806102,636.15,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599349509,1.66806102,636.14,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599349707,1.18178379,636.13,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599350004,1.18178379,636.12,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599350205,1.18178379,636.11,634.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599350510,1.98279176,636.1,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599350707,1.18277758,636.09,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599350911,1.18277758,636.08,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599351110,1.18277758,636.07,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599351305,1.18277758,636.06,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599351509,1.299,636.14,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599351510,1.49721826,636.05,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599351709,1.49722321,636.04,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599351909,1.49722815,636.03,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599352108,1.4972331,636.02,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599352307,1.18277758,636.01,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599352511,1.49857309,636.0,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599352707,1.18410769,635.99,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599352909,0.3144654,636.0,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599352910,1.18410769,635.98,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599353110,1.18410769,635.97,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599353307,1.18410769,635.96,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599353511,1.18410769,635.95,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599353707,0.3144654,636.0,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599353906,1.18508455,635.99,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599354108,1.18508455,635.98,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599354312,1.18551824,635.97,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599354508,0.3144654,636.0,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599354707,1.18554094,635.99,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599354914,1.18554094,635.98,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599355115,0.3144654,636.0,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599355315,1.18621516,635.99,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599355614,1.18627016,635.98,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599355813,1.18627016,635.97,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599356014,0.3144654,636.0,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599356514,1.18685751,635.99,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599356714,1.18683413,635.98,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599356913,0.273784,635.99,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599358116,0.3144654,636.0,635.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599360221,0.3144654,636.0,634.56,0.27375493]
["bitfinex-derivatives","BNBF0:USTF0",1747599360222,0.3144654,636.0,635.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599361620,1.299,636.14,635.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599364215,1.299,636.14,635.77,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599366121,0.27365698,636.24,635.77,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599366318,1.18978705,636.23,635.77,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599366517,1.18978705,636.22,635.77,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599366719,1.18978705,636.21,635.77,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599366920,1.18978705,636.2,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599367122,1.18978705,636.19,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599367323,1.18978705,636.18,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599367519,1.18978705,636.17,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599367724,1.1372961,636.74,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599367924,0.27368388,636.18,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599368119,1.19034255,636.17,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599368318,0.91026169,636.73,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599368521,2.59103416,636.72,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599368724,1.68077247,636.71,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599368924,1.68077247,636.7,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599369124,1.68077247,636.69,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599369325,2.59103416,636.68,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599369522,1.68077247,636.67,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599369722,1.68077247,636.66,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599369923,1.68088296,636.65,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599370123,1.68088296,636.64,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599370324,1.68088296,636.63,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599370625,2.59114465,636.62,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599370826,1.68088296,636.61,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599371027,1.99505198,636.6,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599371326,2.59114465,636.59,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599371526,1.68088296,636.58,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599371727,1.68121749,636.57,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599371930,2.59147918,636.56,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599372129,1.68121749,636.55,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599372331,1.68121749,636.54,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599372531,1.68121749,636.53,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599372831,2.10150479,636.52,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599373031,1.1912431,636.51,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599373226,1.1912431,636.5,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599373530,2.10197758,636.49,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599373732,2.59228363,636.48,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599373935,1.68202194,636.47,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599374231,1.19171589,636.46,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599374431,2.10197758,636.45,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599374632,1.19171589,636.44,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599374934,1.19171589,636.43,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599375134,1.19171589,636.42,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599375334,1.19171589,636.41,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599375535,0.27363761,636.49,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599375735,1.19175946,636.48,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599376029,1.19175946,636.47,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599376233,1.19175946,636.46,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599376433,1.19175946,636.45,635.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599376634,1.19175946,636.44,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599376832,1.19175946,636.43,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599377036,1.19175946,636.42,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599377235,1.19175946,636.41,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599377536,1.19175946,636.4,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599377728,0.31416902,636.6,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599377928,1.19157493,636.59,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599378136,1.19157493,636.58,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599378334,1.19157493,636.57,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599378534,1.19157493,636.56,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599378734,1.19157493,636.55,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599378936,1.19157493,636.54,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599379129,1.19157493,636.53,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599379333,1.19157493,636.52,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599379537,1.19157493,636.51,635.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599379836,1.19157493,636.51,635.54,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747599379837,1.19157493,636.5,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599380036,1.19157493,636.49,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599380238,1.19084397,636.48,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599380438,0.31416902,636.6,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599380634,1.19112733,636.59,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599380837,1.19112733,636.58,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599381033,0.31416902,636.6,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599381034,1.19112733,636.57,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599381239,1.19112733,636.56,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599381437,1.19112733,636.55,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599381740,1.19112733,636.54,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599381940,1.19112733,636.53,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599382240,1.19112733,636.52,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599382438,1.19112733,636.51,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599382636,1.19112733,636.5,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599382840,1.19288812,636.49,635.87,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599383137,1.19288812,636.48,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599383340,1.19288812,636.47,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599383542,1.19250254,636.46,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599383743,1.19250254,636.45,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599383941,1.19250254,636.44,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599384235,1.19250254,636.43,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599384440,1.19250254,636.42,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599384639,1.19250254,636.41,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599384840,1.19250254,636.4,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599385042,1.19250254,636.39,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599385242,0.31416902,636.6,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599385443,1.1920901,636.59,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599385643,1.1920901,636.58,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599385844,1.1920901,636.57,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599386047,1.1920901,636.56,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599386246,1.1920901,636.55,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599386445,1.1920901,636.54,635.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599386645,2.10430222,636.53,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599386940,2.10430222,636.52,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599387145,1.19212573,636.51,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599387344,1.19212573,636.5,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599387544,2.10430222,636.49,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599387744,1.19212573,636.48,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599387945,1.19212573,636.47,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599388145,1.19212573,636.46,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599388345,1.19212573,636.45,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599388539,2.10430222,636.44,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599388741,1.19212573,636.43,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599388941,1.19212573,636.42,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599389143,1.19212573,636.41,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599389343,1.19212573,636.4,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599389641,1.19212573,636.39,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599389845,1.19212573,636.38,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599390046,1.19212573,636.37,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599390246,1.19212573,636.36,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599390446,1.19212573,636.35,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599390745,1.19212573,636.34,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599390946,1.19212573,636.33,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599391147,1.19212573,636.32,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599391345,1.19212573,636.31,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599391546,1.19212573,636.3,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599391744,1.19212573,636.29,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599391945,1.19212573,636.28,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599392244,1.19212573,636.27,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599392443,1.19212573,636.26,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599392745,1.19212573,636.25,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599392940,1.19212573,636.24,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599393145,1.19212573,636.23,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599393344,1.19212573,636.22,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599393546,1.19212573,636.21,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599393747,1.19212573,636.2,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599393946,1.19212573,636.19,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599394147,1.19212573,636.18,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599394347,1.19212573,636.17,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599394547,1.19212573,636.16,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599394746,1.19212573,636.15,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599394942,1.19212573,636.14,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599395145,1.19212573,636.13,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599395651,1.19212573,636.12,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599395850,1.19212573,636.11,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599396049,1.19212573,636.1,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599396249,1.19212573,636.09,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599396549,1.19212573,636.08,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599396752,1.19212573,636.07,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599396950,1.19212573,636.06,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599397245,1.19212573,636.05,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599397450,1.19212573,636.04,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599397650,1.469,636.14,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599397851,0.27375277,636.04,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599398046,1.469,636.14,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599398350,1.19405087,636.13,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599398550,1.19405087,636.12,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599398751,1.19405087,636.11,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599399052,1.19405087,636.1,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599399251,1.19405087,636.09,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599399551,1.19405087,636.08,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599399751,1.19405087,636.07,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599399954,0.27375062,636.1,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599400145,1.19404994,636.09,635.38,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599400349,1.19404994,636.08,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599400552,1.19404994,636.07,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599400749,1.19404994,636.06,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599400949,1.19404994,636.05,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599401149,1.19404994,636.04,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599401450,0.27375062,636.1,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599401648,1.6861964,636.09,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599401851,1.6861964,636.08,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599402051,1.6861964,636.07,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599402251,1.6861964,636.06,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599402451,1.19454153,636.05,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599402650,1.68637479,636.04,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599402852,1.68636703,636.03,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599403056,1.68636703,636.02,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599403249,1.68636703,636.01,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599403454,1.68606691,636.0,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599403751,1.68606691,635.99,635.36,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599403955,1.68606691,635.98,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599404254,1.68606691,635.97,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599404450,1.68606691,635.96,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599404651,1.68633095,635.95,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599404851,1.68633095,635.94,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599405056,1.68633095,635.93,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599405250,1.6859824,635.92,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599405450,1.6859824,635.91,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599405656,1.6859824,635.9,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599405852,1.68587656,635.89,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599406152,1.68585308,635.88,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599406357,1.19454153,635.87,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599406551,1.19454153,635.86,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599406754,1.68558497,635.85,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599407057,1.68471658,635.84,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599407252,1.19368842,635.83,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599407450,1.19368842,635.82,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599407651,1.19368842,635.81,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599407850,1.19368842,635.8,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599408150,1.19368842,635.79,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599408350,1.19368842,635.78,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599408557,1.19368842,635.77,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599408755,1.19368842,635.76,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599408952,1.19368842,635.75,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599409153,1.19368842,635.74,634.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599409356,1.19368842,635.73,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599409558,1.19368842,635.72,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599409753,1.19368842,635.71,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599409953,1.19368842,635.7,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599410158,1.19368842,635.69,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599410359,1.19368842,635.68,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599410560,1.19368842,635.67,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599410762,1.19065935,635.66,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599410962,1.19065935,635.65,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599411158,1.19065935,635.64,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599411357,1.19065935,635.63,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599411558,1.19065935,635.62,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599411757,1.19065935,635.61,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599411960,1.19065935,635.6,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599412162,1.19065935,635.59,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599412362,1.19065935,635.58,634.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599412561,1.19065935,635.57,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599412761,1.18920874,635.56,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599413058,1.18920874,635.55,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599413262,1.18920874,635.54,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599413458,1.18920874,635.53,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599413659,1.18920874,635.52,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599413862,1.18920874,635.51,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599414058,1.18920874,635.5,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599414264,1.18920874,635.49,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599414458,0.2740082,635.53,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599414665,1.18744178,635.52,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599414865,1.18744178,635.51,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599415063,1.18744178,635.5,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599415263,1.18744178,635.49,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599415459,1.18744178,635.48,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599415666,1.18744178,635.47,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599415864,1.18744178,635.46,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599416062,1.18744178,635.45,634.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599416266,1.18744178,635.44,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599416564,1.18744178,635.43,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599416761,1.18744178,635.42,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599416964,0.2740082,635.53,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599416965,1.18744178,635.41,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599417162,1.18744178,635.4,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599417361,1.18744178,635.39,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599417661,1.18744178,635.38,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599417869,1.18744178,635.37,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599418062,1.18744178,635.36,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599418259,1.18468865,635.35,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599418464,1.18468865,635.34,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599418662,1.18468865,635.33,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599418867,1.1372961,636.08,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599419069,1.67211794,636.07,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599419272,1.67211794,636.06,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599419471,1.67211794,636.05,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599419767,1.67211794,636.04,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599419970,1.67211794,636.03,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599420166,1.67159528,636.02,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599420370,1.67159528,636.01,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599420571,1.67159528,636.0,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599420772,1.67159528,635.99,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599420965,1.67159528,635.98,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599421169,1.67159528,635.97,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599421370,1.67159528,635.96,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599421567,1.67159528,635.95,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599421867,1.1372961,636.08,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599421868,1.67159528,635.94,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599422066,1.67159528,635.93,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599422267,1.67159528,635.92,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599422471,1.67159528,635.91,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599422670,1.67159528,635.9,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599422868,1.67159528,635.89,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599423072,1.67159528,635.88,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599423272,1.67159528,635.87,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599423471,1.67159528,635.86,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599423671,1.67159528,635.85,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599423871,1.67159528,635.84,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599424075,1.67090594,635.83,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599424374,1.18410198,635.82,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599424574,1.18410198,635.81,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599424776,1.18410198,635.8,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599424977,1.18410198,635.79,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599425172,1.18410198,635.78,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599425376,1.18410198,635.77,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599425577,1.18410198,635.76,634.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599425778,1.18410198,635.75,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599426077,1.18410198,635.74,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599426278,1.18410198,635.73,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599426573,1.18410198,635.72,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599426777,1.18410198,635.71,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599427077,1.18410198,635.7,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599427277,1.18410198,635.69,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599427573,1.18410198,635.68,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599427780,1.49873063,635.67,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599428079,1.18410198,635.66,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599428278,1.18410198,635.65,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599428479,1.18410198,635.64,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599428675,1.18410198,635.63,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599428881,1.18156031,635.62,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599429178,1.18156031,635.61,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599429378,1.18156031,635.6,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599429573,1.18156031,635.59,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599429773,1.18156031,635.58,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599429978,1.18156031,635.57,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599430178,1.18156031,635.56,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599430381,1.18156031,635.55,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599430573,1.18156031,635.54,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599430778,1.18156031,635.53,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599431073,1.18156031,635.52,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599431277,1.18156031,635.51,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599431480,1.18156031,635.5,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599431675,0.27401467,635.55,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599431878,1.18132766,635.54,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599432074,1.18132766,635.53,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599432278,1.18132766,635.52,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599432479,0.27401467,635.55,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599432778,1.18180722,635.54,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599433381,0.27401467,635.55,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599433681,1.18158066,635.54,634.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599433981,0.27401467,635.55,634.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599434181,1.17,635.53,634.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599436378,1.17,635.53,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599437386,0.27399417,635.52,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599437683,1.18064881,635.51,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599437884,1.18064881,635.5,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599438085,1.18064881,635.49,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599438280,1.18037723,635.48,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599438581,1.18037723,635.47,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599438783,1.18037723,635.46,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599438980,0.27399417,635.52,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599438981,1.18037723,635.45,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599439183,1.18037723,635.44,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599439384,1.18037723,635.43,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599439577,1.18037723,635.42,634.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599439785,1.18037723,635.41,634.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599439983,1.18081501,635.4,634.48,1.48728117]
["bitfinex-derivatives","BNBF0:USTF0",1747599440282,1.18081501,635.39,634.48,1.48728117]
["bitfinex-derivatives","BNBF0:USTF0",1747599440581,1.18081501,635.38,634.48,1.48728117]
["bitfinex-derivatives","BNBF0:USTF0",1747599440782,1.18081501,635.37,634.48,1.48728117]
["bitfinex-derivatives","BNBF0:USTF0",1747599440979,1.18081501,635.36,634.48,1.48728117]
["bitfinex-derivatives","BNBF0:USTF0",1747599441182,1.18081501,635.35,634.48,1.48728117]
["bitfinex-derivatives","BNBF0:USTF0",1747599441383,1.18081501,635.34,634.48,1.48728117]
["bitfinex-derivatives","BNBF0:USTF0",1747599441685,1.18081501,635.33,634.48,1.48728117]
["bitfinex-derivatives","BNBF0:USTF0",1747599441886,0.27404919,635.43,634.48,1.48728117]
["bitfinex-derivatives","BNBF0:USTF0",1747599442087,1.18249025,635.42,634.48,1.48728117]
["bitfinex-derivatives","BNBF0:USTF0",1747599442388,1.18249025,635.41,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599442583,1.18249025,635.4,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599442783,1.18249025,635.39,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599443077,1.18249025,635.38,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599443283,1.18249025,635.37,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599443483,1.18249025,635.36,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599443684,1.18249025,635.35,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599444284,0.27406862,635.36,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599444480,1.1853833,635.35,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599444680,0.27406862,635.36,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599445386,1.17,635.53,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599445685,0.27405135,635.35,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599445986,1.17,635.53,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599446187,1.18476711,635.52,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599446488,1.18476711,635.51,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599446682,1.17,635.53,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599446683,1.18476711,635.5,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599446889,1.18476711,635.49,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599447090,1.18476711,635.48,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599447284,1.18476711,635.47,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599447488,1.18476711,635.46,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599447684,1.18476711,635.45,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599447887,1.18476711,635.44,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599448183,0.27403625,635.51,634.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599448691,0.27403625,635.51,634.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599451391,1.17,635.53,634.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599451584,1.18844352,635.52,634.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599451789,0.27400172,635.5,634.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599451989,1.18844352,635.49,634.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599452189,1.18844352,635.48,634.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599452393,1.18844352,635.47,634.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599452594,1.18844352,635.46,634.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599452895,0.27400172,635.5,634.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599453196,1.18873455,635.49,634.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599453497,1.18873455,635.48,634.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599453692,0.27400172,635.5,634.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599454300,1.19070641,635.49,634.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599454497,1.19049492,635.48,634.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599454699,0.27400388,635.48,634.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599454994,0.27400388,635.48,634.9,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599455198,1.19141074,635.47,634.9,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599455394,0.27400388,635.48,634.9,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599457397,0.31462865,635.67,634.9,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599457591,1.19351107,635.66,634.9,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599457791,1.19351107,635.65,634.9,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599457995,1.19351107,635.64,634.9,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599458196,1.19351107,635.63,634.9,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599458500,1.19351107,635.63,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1747599458501,1.19351107,635.62,635.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599458696,1.46748799,635.62,635.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599458998,1.19351107,635.61,635.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599460200,1.19666279,635.6,635.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599460400,1.19666279,635.59,635.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599460599,1.19666279,635.58,635.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599460799,1.19666279,635.57,635.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599460999,1.19666279,635.56,635.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599461196,1.19668676,635.55,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599461399,1.19668676,635.54,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599461596,1.19668676,635.53,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599461795,0.27397692,635.62,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599461796,1.19724746,635.52,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599461997,0.27397692,635.62,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599462201,1.19736801,635.61,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599462503,1.19736801,635.6,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599462701,1.19736801,635.59,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599462901,1.19736801,635.58,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599463099,0.27397692,635.62,635.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599464302,0.27397692,635.62,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599466608,0.31462865,635.67,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599467607,1.19888292,635.66,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599467808,1.19888292,635.65,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599468009,1.19879872,635.64,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599468209,0.31462865,635.67,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599468507,1.19863838,635.66,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599468704,0.31462865,635.67,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599468905,1.19863833,635.66,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599469109,0.31462865,635.67,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599469309,1.486,635.65,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599470011,1.486,635.65,635.27,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599473512,1.486,635.65,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599477115,1.486,635.65,635.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599480021,1.486,635.65,635.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599484117,1.486,635.65,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599495930,1.486,635.65,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599496236,0.27371186,636.32,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599496434,1.18409953,636.31,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599496628,1.18409953,636.3,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599496828,1.18409953,636.29,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599497031,0.27359458,636.31,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599498636,0.27359458,636.31,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599499557,1.1372961,636.99,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599499737,0.27358168,636.3,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599499937,1.1372961,636.99,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599500139,1.67406924,636.98,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599500440,2.58434949,636.97,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599500641,1.67406924,636.96,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599500944,1.1853917,636.95,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599501138,1.1853917,636.94,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599501338,1.1853917,636.93,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599501543,2.09567195,636.92,635.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599501836,1.1853917,636.91,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599502044,1.1853917,636.9,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599502237,2.09567195,636.89,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599502438,1.1853917,636.88,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599502637,1.1853917,636.87,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599502840,2.09567195,636.86,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599503040,2.09567195,636.85,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599503237,1.1853917,636.84,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599503436,1.1853917,636.83,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599503641,1.1853917,636.82,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599503940,2.09567195,636.81,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599504138,1.1853917,636.8,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599504341,1.1853917,636.79,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599504542,1.1853917,636.78,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599504743,1.1853917,636.77,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599505045,1.1853917,636.76,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599505338,1.1853917,636.75,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599505542,1.1853917,636.74,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599505744,2.09567195,636.73,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599505951,1.67384963,636.72,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599506243,1.67384963,636.71,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599506443,1.67384963,636.7,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599506639,2.58412988,636.69,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599506945,1.67384963,636.68,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599507146,1.67384963,636.67,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599507343,1.67384963,636.66,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599507543,1.67384963,636.65,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599507839,1.67384963,636.64,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599508043,1.67384963,636.63,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599508245,1.67344175,636.62,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599508442,1.67344175,636.61,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599508642,1.67344175,636.6,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599508847,1.67344175,636.59,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599509039,1.67344175,636.58,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599509241,1.67344175,636.57,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599509441,1.18498382,636.56,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599509643,1.18498382,636.55,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599509843,1.18498382,636.54,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599510045,1.18608884,636.53,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599510245,1.18608884,636.52,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599510445,1.18608884,636.51,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599510648,1.18608884,636.5,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599510847,1.18608884,636.49,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599511048,1.18608884,636.48,635.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599511243,1.18608884,636.47,635.39,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599511449,1.18608884,636.46,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599511649,1.18608884,636.45,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599511850,1.18608884,636.44,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599512048,1.18608884,636.43,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599512247,1.18608884,636.42,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599512545,1.18608884,636.41,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599512748,1.18608884,636.4,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599512944,1.18608884,636.39,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599513247,1.18608884,636.38,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599513449,1.18608884,636.37,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599513744,1.18608884,636.36,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599513950,1.18608884,636.35,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599514146,1.18608884,636.34,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599514353,1.18608884,636.33,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599514555,1.18608884,636.32,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599514752,1.18608884,636.31,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599514953,1.18608884,636.3,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599515153,1.18608884,636.29,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599515353,1.18608884,636.28,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599515555,1.18608884,636.27,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599515753,1.18608884,636.26,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599515951,1.18608884,636.25,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599516154,0.27364622,636.32,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599516355,1.18825474,636.31,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599516551,1.18825474,636.3,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599516751,1.18825474,636.29,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599516953,0.27364622,636.32,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599517153,1.18829294,636.31,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599517353,0.27364622,636.32,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599517553,1.154,636.3,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599517757,1.18879586,636.29,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599518056,1.154,636.3,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599518257,1.154,636.3,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599520359,1.18981675,636.29,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599520559,1.154,636.3,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599521358,1.19120982,636.29,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599521559,1.19120982,636.29,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599521760,1.19120982,636.28,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599521960,1.154,636.3,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599522761,1.19163117,636.29,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599522962,1.19163117,636.28,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599523164,1.19153366,636.27,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599523864,0.27365052,636.26,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599524162,1.19175356,636.25,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599524463,0.27365052,636.26,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599524664,1.19214585,636.24,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599524857,0.27365052,636.26,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599525060,0.27365052,636.26,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599525664,1.19275775,636.25,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599525964,1.19275775,636.24,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599526164,0.27365052,636.26,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599526364,1.19296376,636.25,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599526564,1.154,636.3,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599526762,1.19365114,636.29,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599526962,1.19365176,636.28,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599527160,1.154,636.3,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599527663,1.19419915,636.29,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599527958,1.19419915,636.28,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599528966,1.19419915,636.28,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599529664,1.19419915,636.27,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599529860,1.19419915,636.26,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599530059,1.154,636.3,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599530259,1.19612591,636.29,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599530461,1.19612591,636.28,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599530662,1.19612591,636.27,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599531266,1.19612591,636.26,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599531459,1.19612591,636.25,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599531660,1.19612591,636.24,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599531864,1.19612591,636.23,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599532061,1.19612591,636.22,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599532267,0.273629,636.28,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599532465,1.19728987,636.27,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599532665,1.19728987,636.26,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599532962,1.19728987,636.25,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599533165,1.19728987,636.24,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599533365,0.27363869,636.27,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599533664,1.19771252,636.26,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599533862,0.27363869,636.27,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599534167,1.19784526,636.26,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599534367,1.19798851,636.25,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599534562,0.27363869,636.27,635.69,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599534766,0.27363869,636.27,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599535472,1.19812315,636.26,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599535665,1.19812315,636.25,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599535866,1.19812315,636.24,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599536065,1.19812315,636.23,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599536269,0.27362685,636.26,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599536468,1.19840293,636.25,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599536667,0.27362685,636.26,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599536871,1.19852678,636.25,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599537171,0.27362685,636.26,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599537770,1.154,636.3,635.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599538474,1.154,636.3,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599541479,1.154,636.3,635.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599543482,1.2017071,636.29,635.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599543783,1.20165765,636.28,635.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599543983,1.20165765,636.27,635.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599544177,1.20165765,636.26,635.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599544382,1.20165765,636.25,635.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599544683,2.12303498,636.24,635.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599544886,1.20251526,636.23,635.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599545079,1.20251526,636.22,635.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599545280,1.20251526,636.21,635.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599545583,1.20251526,636.2,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599545783,1.20288976,636.19,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599546080,1.20288976,636.18,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599546284,1.20288976,636.17,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599546487,1.2029337,636.16,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599546685,0.27362793,636.25,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599546882,1.20292299,636.24,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599547083,1.20292299,636.23,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599547285,1.20292299,636.22,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599547479,1.20292299,636.21,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599547680,0.27362793,636.25,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599547881,1.2031968,636.24,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599548081,1.2031968,636.23,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599548385,1.2031968,636.22,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599548581,0.27362793,636.25,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599548582,1.20486581,636.21,635.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599548787,0.27362793,636.25,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599548984,1.20504704,636.24,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599549183,1.20504704,636.23,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599549381,0.27362793,636.25,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599549583,1.20579787,636.24,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599549781,1.20574029,636.23,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599549980,1.20574029,636.22,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599550181,0.27362793,636.25,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599550379,1.20572905,636.24,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599550680,1.20588555,636.23,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599550983,1.20588555,636.22,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599551279,1.20588555,636.21,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599551582,1.20545002,636.2,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599551784,1.20514541,636.19,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599551983,1.20514541,636.18,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599552182,1.20514541,636.17,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599552385,1.2048833,636.16,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599552584,1.2048833,636.15,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599552785,1.2048833,636.14,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599552986,1.2048833,636.13,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599553186,1.2048833,636.12,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599553388,1.2048833,636.11,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599553686,1.2048833,636.1,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599553986,1.2048833,636.09,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599554187,1.20556544,636.08,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599554389,1.20556544,636.07,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599554687,1.20556544,636.06,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599554888,1.20556544,636.05,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599555189,1.20556544,636.04,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599555381,1.20556544,636.03,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599555581,1.20556544,636.02,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599555788,0.27363116,636.24,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599556087,1.70125196,636.23,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599556286,1.70125196,636.22,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599556487,1.70125196,636.21,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599556688,1.20493153,636.2,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599556983,1.20493153,636.19,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599557187,1.20493153,636.18,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599557486,1.20493153,636.17,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599557687,1.20493153,636.16,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599557987,1.20825473,636.15,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599558183,1.20825473,636.14,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599558384,1.20825473,636.13,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599558582,1.20825473,636.12,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599558786,1.20825473,636.11,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599558984,1.20857513,636.1,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599559185,1.20857513,636.09,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599559383,0.27365375,636.21,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599559590,1.20857495,636.2,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599559790,1.20826485,636.19,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599559992,1.20826485,636.18,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599560190,1.20826485,636.17,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599560385,1.20826485,636.16,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599560589,1.20826485,636.15,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599560788,1.20826485,636.14,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599560990,1.20826485,636.13,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599561191,0.27365375,636.21,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599561491,1.20823025,636.2,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599561793,1.20823025,636.19,635.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599562090,1.20823025,636.18,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599562286,1.20823025,636.17,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599562493,1.20823025,636.16,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599562791,0.27362255,636.3,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599562991,1.20885342,636.29,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599563189,1.20885342,636.28,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599563386,1.20885342,636.27,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599563586,1.20926975,636.26,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599563791,1.20926975,636.25,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599563994,0.27362255,636.3,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599564191,1.20903218,636.29,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599564390,1.20903218,636.28,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599564589,1.20903218,636.27,635.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599564790,1.20903218,636.26,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599564987,1.20903218,636.25,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599565188,0.27362255,636.3,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599565490,1.20889622,636.29,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599565693,1.20889622,636.28,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599565894,1.20889622,636.27,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599566094,1.20889622,636.26,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599566293,1.1372961,636.6,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599566592,1.7053595,636.59,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599566796,1.7053595,636.58,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599566994,1.7053595,636.57,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599567194,1.7053595,636.56,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599567395,1.70568017,636.55,635.94,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599567596,1.70568017,636.54,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599567789,1.70568017,636.53,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599567993,1.20921137,636.52,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599568191,2.62910862,636.51,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599568395,1.20921137,636.5,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599568597,1.20921137,636.49,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599568795,1.20921137,636.48,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599569096,1.20921137,636.47,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599569297,1.20921137,636.46,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599569492,1.20921137,636.45,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599569692,1.20921137,636.44,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599569899,1.20921137,636.43,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599570097,1.20921137,636.42,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599570296,1.20921137,636.41,636.07,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599570597,1.20921137,636.4,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599570796,1.20921137,636.39,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599570998,1.20921137,636.38,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599571197,1.20921137,636.37,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599571398,1.20921137,636.36,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599571599,1.20921137,636.35,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599571799,1.20921137,636.34,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599572001,1.20921137,636.33,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599572298,1.20921137,636.32,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599572499,0.27356555,636.35,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599573395,0.27356555,636.35,636.04,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599575199,1.404,636.57,636.04,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599575398,1.70525936,636.56,636.04,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599575702,1.20887499,636.55,636.04,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599575898,1.20887499,636.54,636.04,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599576098,1.20887499,636.53,636.04,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599576298,1.20887499,636.52,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599576496,1.20887499,636.51,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599576699,1.20887499,636.5,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599576900,1.20887499,636.49,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599577100,0.27351825,636.55,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599577400,1.2090982,636.54,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599577700,1.2090982,636.53,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599577897,1.2090982,636.52,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599578100,1.2090982,636.51,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599578300,0.2735118,636.53,636.05,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599580199,0.2735118,636.53,635.92,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599580200,0.2735118,636.53,636.1,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599581506,1.20593301,636.52,636.1,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599581708,1.20586697,636.51,636.1,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599582001,1.20586697,636.5,636.1,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599582206,0.2735118,636.53,636.1,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599582406,1.20583278,636.52,636.1,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599582601,1.20583278,636.51,636.1,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599582908,1.20583278,636.5,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599583206,1.20583278,636.49,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599583405,1.20583278,636.48,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599583607,1.20583278,636.47,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599583808,1.20583278,636.46,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599584100,1.20583278,636.45,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599584306,1.20587597,636.44,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599584503,1.20587597,636.43,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599584704,0.2735376,636.47,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599584904,1.20597284,636.46,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599585103,1.20597284,636.45,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599585300,1.20597284,636.44,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599585502,1.20597284,636.43,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599585703,1.20597284,636.42,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599585903,1.20597284,636.41,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599586104,1.20597284,636.4,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599586307,1.20597284,636.39,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599586604,1.20597284,636.38,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599586805,1.20597284,636.37,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599587008,1.20597284,636.36,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599587208,1.20597284,636.35,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599587405,1.20597284,636.34,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599587708,1.20597284,636.33,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599587903,1.20597284,636.32,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599588111,1.20574077,636.31,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599588311,1.20574077,636.3,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599588509,1.20574077,636.29,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599588704,1.20551232,636.28,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599588906,0.2735376,636.47,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599588907,1.20551232,636.27,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599589111,1.20551232,636.26,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599589314,1.20551232,636.25,636.0,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599589611,1.20551232,636.24,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599589813,1.20486958,636.23,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599590111,1.20486958,636.22,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599590307,1.20486958,636.21,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599590513,1.20486958,636.2,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599590710,1.20486958,636.19,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599590909,1.20486958,636.18,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599591113,1.20486958,636.17,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599591413,1.20486958,636.16,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599591613,1.20486958,636.15,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599591812,1.20486958,636.14,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599592011,1.20486958,636.13,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599592214,1.20486958,636.12,635.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599592415,1.20486958,636.11,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599592615,1.20486958,636.1,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599592913,1.20486958,636.09,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599593215,1.20486958,636.08,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599593413,1.20486958,636.07,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599593612,1.20486958,636.06,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599593811,1.20486958,636.05,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599594117,1.20486958,636.04,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599594314,1.20486958,636.03,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599594514,1.20486958,636.02,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599594714,0.2737054,636.1,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599594715,1.20486958,636.01,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599594912,1.20486958,636.0,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599595114,0.2737054,636.1,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599595312,1.20353089,636.09,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599595511,1.20353089,636.08,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599595712,1.1372961,636.41,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599595713,1.20353089,636.07,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599596019,1.20353089,636.06,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599596313,0.27371617,636.08,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599598714,1.1372961,636.4,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599598920,1.69799027,636.39,635.53,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599599216,1.69799278,636.38,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599599421,1.20325255,636.37,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599599618,1.20325255,636.36,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599599815,1.20325255,636.35,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599600018,0.27363869,636.37,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599600019,1.20325255,636.34,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599600218,1.20325255,636.33,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599600420,1.20325255,636.32,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599600620,1.20325255,636.31,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599600822,1.20350044,636.3,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599601023,1.20350044,636.29,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599601222,1.20365218,636.28,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599601422,1.20365218,636.27,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599601721,1.20365218,636.26,635.61,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599601923,1.20365218,636.25,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599602221,1.404,636.57,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599602418,1.69832636,636.56,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599602616,1.404,636.57,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599602617,1.69832636,636.55,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599602820,1.69832636,636.54,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599603120,1.69832636,636.53,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599603316,1.69832636,636.52,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599603520,1.69832636,636.51,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599603716,1.69832636,636.5,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599603921,1.69832636,636.49,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599604122,1.69868139,636.48,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599604323,1.69868139,636.47,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599604521,1.69868139,636.46,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599604724,1.69868139,636.45,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599604918,1.69868139,636.44,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599605118,1.69868139,636.43,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599605323,1.69868139,636.42,635.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599605523,1.69868139,636.41,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599605725,1.69868139,636.4,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599605920,1.69868139,636.39,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599606122,1.20384124,636.38,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599606319,1.20384124,636.37,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599606619,1.20384124,636.36,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599606823,1.20384124,636.35,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599607023,1.20342314,636.34,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599607223,0.27363223,636.46,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599607423,1.20367701,636.45,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599607722,1.20367701,636.44,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599607922,1.20367701,636.43,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599608119,1.20367701,636.42,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599608423,1.20367701,636.41,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599608631,1.20367701,636.4,635.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599608924,1.20367701,636.39,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599609122,1.20367701,636.38,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599609322,1.20367701,636.37,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599609524,1.20367701,636.36,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599609724,1.20459172,636.35,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599609924,1.20459172,636.34,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599610121,0.27363223,636.46,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599610321,1.20467414,636.45,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599610521,1.20467414,636.44,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599610721,1.20467414,636.43,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599610920,1.20467414,636.42,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599611125,1.20467414,636.41,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599611320,1.20467414,636.4,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599611521,0.27359351,636.43,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599611728,1.20451206,636.42,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599612025,1.20451206,636.41,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599612227,1.20451206,636.4,635.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599612427,1.20451206,636.4,635.55,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599612428,1.20451206,636.39,635.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599612625,1.20451206,636.38,635.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599612825,1.20451206,636.37,635.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599613023,1.20451206,636.36,635.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599613223,1.20451206,636.35,635.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599613423,1.20426892,636.34,635.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599613625,1.20426892,636.33,635.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599613824,1.20426892,636.32,635.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599614130,1.20426892,636.31,635.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599614330,1.20426892,636.3,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599614532,1.20426892,636.29,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599614725,1.20426892,636.28,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599614926,1.20426892,636.27,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599615128,1.20426892,636.26,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599615330,1.20465932,636.25,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599615624,1.20465932,636.24,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599615832,1.20465932,636.23,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599616032,1.20465932,636.22,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599616232,1.20465932,636.21,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599616430,1.20465932,636.2,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599616629,1.20465932,636.19,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599616834,1.20465932,636.18,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599617137,1.20465932,636.17,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599617329,1.20465932,636.16,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599617530,0.27364837,636.32,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599617729,1.7008488,636.31,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599617934,1.20539714,636.3,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599618130,1.70084361,636.29,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599618429,1.70084361,636.28,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599618633,1.70084361,636.27,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599618835,1.70084361,636.26,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599619036,1.7004935,636.25,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599619236,1.7004935,636.24,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599619538,1.7004935,636.23,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599619737,1.20539714,636.22,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599620032,1.20539714,636.21,635.66,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599620237,1.20539714,636.2,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599620438,1.20539714,636.19,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599620736,1.20539714,636.18,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599620937,0.27370218,636.23,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599620938,1.20306156,636.17,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599621134,1.20306156,636.16,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599621335,1.20306156,636.15,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599621534,1.20306156,636.14,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599621736,1.20306156,636.13,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599621931,1.20306156,636.12,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599622130,1.20306156,636.11,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599622335,1.20306156,636.1,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599622535,1.20306156,636.09,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599622835,1.20306156,636.08,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599623034,1.20306156,636.07,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599623236,1.20306156,636.06,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599623434,1.20306156,636.05,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599623635,1.20306156,636.04,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599623937,1.20306156,636.03,635.55,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599624131,1.20306156,636.03,635.42,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599624132,0.27373447,636.04,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599624336,1.20151195,636.03,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599624635,0.27373447,636.04,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599624834,1.20142925,636.03,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599625033,1.20139119,636.02,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599625237,0.27373447,636.04,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599625433,1.20141994,636.03,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599625633,1.20141994,636.02,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599625936,1.20141994,636.01,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599626136,1.1372961,636.45,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599626331,2.00968558,636.44,635.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599626540,1.69549666,636.43,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599626840,1.69549666,636.42,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599627038,1.69549666,636.41,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599627239,1.69549666,636.4,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599627438,1.69549666,636.39,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599627638,1.69549666,636.38,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599627839,1.69549666,636.37,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599628039,1.69549666,636.36,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599628239,1.69549666,636.35,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599628540,1.69546588,636.34,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599628734,1.69546588,636.33,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599628934,1.69546588,636.32,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599629134,1.69562728,636.31,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599629339,1.69562728,636.3,635.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599629542,1.20151636,636.29,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599629736,1.20151636,636.28,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599629939,1.20151636,636.27,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599630236,0.27369787,636.43,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599630443,2.0139084,636.42,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599630641,1.69965052,636.41,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599630839,1.69965052,636.4,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599631040,1.69965052,636.39,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599631239,1.69965052,636.38,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599631541,1.69965052,636.37,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599631740,1.69965052,636.36,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599632040,1.69965052,636.35,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599632235,1.70016013,636.34,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599632441,1.70016013,636.33,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599632741,1.70016013,636.32,635.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599633042,1.70016013,636.31,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599633242,1.70016013,636.3,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599633440,1.70016013,636.29,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599633638,1.70016013,636.28,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599633843,1.70016013,636.27,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599634141,1.699903,636.26,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599634341,1.2056715,636.25,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599634544,1.69957155,636.24,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599634843,0.31425788,636.42,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599634844,1.69957155,636.23,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599635045,1.69957155,636.22,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599635241,1.69957155,636.21,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599635438,1.69957155,636.2,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599635643,1.69957155,636.19,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599635839,1.69850261,636.18,635.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599636040,0.27375816,636.2,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599636041,1.69850261,636.17,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599636243,1.69850261,636.16,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599636440,1.69850261,636.15,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599636743,1.69850261,636.14,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599637038,1.69850261,636.13,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599637240,1.69850261,636.12,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599637440,1.69850261,636.11,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599637644,1.69850261,636.1,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599637839,1.69835632,636.09,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599638046,1.69835632,636.08,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599638241,1.69835632,636.07,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599638448,1.69835632,636.06,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599638743,1.69835632,636.05,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599638943,1.69835632,636.04,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599639146,1.69835632,636.03,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599639341,1.69835632,636.02,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599639543,1.69804757,636.01,635.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599639741,1.69804757,636.0,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599639945,1.69804757,635.99,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599640146,1.69804757,635.98,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599640344,1.20454995,635.97,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599640546,1.20454995,635.96,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599640846,1.20454995,635.95,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599641046,1.20454995,635.94,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599641243,1.20415113,635.93,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599641443,1.41105426,636.2,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599641646,1.69806061,636.19,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599641847,1.69806061,636.18,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599642149,1.69806061,636.17,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599642350,1.69806061,636.16,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599642548,1.69806061,636.15,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599642747,1.69806061,636.14,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599642952,1.69806061,636.13,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599643155,1.69806061,636.12,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599643353,1.69813115,636.11,635.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599643552,1.69813115,636.1,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599643752,1.69813115,636.09,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599644052,1.69813115,636.08,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599644352,1.69813115,636.07,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599644554,1.69813115,636.06,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599644753,1.69813115,636.05,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599644950,1.69813115,636.04,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599645149,1.69795553,636.03,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599645354,1.69795553,636.02,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599645554,1.69795553,636.01,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599645855,1.69795553,636.0,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599646053,1.69795553,635.99,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599646249,1.69795553,635.98,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599646553,1.20423012,635.97,635.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599646754,1.20423012,635.96,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599646953,1.20423012,635.95,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599647149,1.20434132,635.94,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599647455,1.20434132,635.93,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599647755,1.20434132,635.92,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599647957,0.27383032,636.0,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599648150,1.20391574,635.99,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599648352,1.20391574,635.98,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599648550,1.20391574,635.97,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599648756,1.20391574,635.96,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599648959,1.204104,635.95,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599649154,1.204104,635.94,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599649354,1.204104,635.93,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599649558,1.204104,635.92,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599649757,1.204104,635.91,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599649953,1.204104,635.9,635.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599650154,1.204104,635.89,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599650457,1.204104,635.88,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599650659,1.204104,635.87,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599650855,1.204104,635.86,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599651053,1.204104,635.85,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599651254,1.204104,635.84,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599651454,1.204104,635.83,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599651654,1.204104,635.82,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599651954,1.204104,635.81,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599652158,0.27381416,635.92,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599652459,1.20034275,635.91,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599652658,1.20034275,635.9,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599652960,1.20034275,635.89,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599653158,1.20034275,635.88,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599653358,1.20034275,635.87,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599653560,1.20034275,635.86,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599653754,1.20034275,635.85,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599653960,1.20034275,635.84,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599654255,1.20034275,635.83,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599654555,1.20034275,635.82,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599654758,1.20034275,635.81,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599654961,1.20034275,635.8,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599655259,1.20034275,635.79,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599655459,1.20034275,635.78,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599655657,1.20034275,635.77,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599655860,1.20034275,635.76,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599656059,1.20034275,635.75,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599656264,1.1372961,636.2,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599656463,1.69302239,636.19,635.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599656664,1.69302239,636.18,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599656864,1.19956525,636.17,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599657065,1.69303956,636.16,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599657361,1.69303956,636.15,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599657561,1.69303956,636.14,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599657764,1.69303956,636.13,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599657963,1.69303956,636.12,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599658162,1.19956525,636.11,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599658366,0.27378831,636.19,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599658367,1.19956525,636.1,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599658567,1.19956525,636.09,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599658767,1.19956525,636.08,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599658961,1.19956525,636.07,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599659164,1.19956525,636.06,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599659364,1.19956525,636.05,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599659668,0.27375493,636.05,635.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599659870,0.27375493,636.05,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599660670,1.71925788,636.42,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599660969,0.2736516,636.22,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599661169,0.31426775,636.4,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599661369,1.20005834,636.39,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599661670,1.20005834,636.38,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599661871,1.20005834,636.37,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599662064,1.20005834,636.36,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599662268,1.20005834,636.35,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599662469,1.69182162,636.34,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599662670,1.69182162,636.33,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599662866,1.69182162,636.32,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599663068,1.69182162,636.31,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599663270,1.69106145,636.3,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599663467,1.69106145,636.29,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599663668,1.69106145,636.28,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599663970,1.69106145,636.27,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599664170,1.69106145,636.26,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599664466,1.69106145,636.25,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599664668,1.69106145,636.24,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599664868,1.69106145,636.23,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599665165,1.69085482,636.22,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599665372,1.69085482,636.21,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599665567,1.69085482,636.2,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599665771,1.69085482,636.19,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599665967,1.69085482,636.18,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599666173,1.69085482,636.17,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599666375,1.19832287,636.16,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599666574,1.19832287,636.15,635.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599666770,1.19832287,636.15,634.57,0.27373016]
["bitfinex-derivatives","BNBF0:USTF0",1747599666771,1.19832287,636.14,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599666972,0.27369357,636.36,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599667172,1.6945175,636.35,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599667374,1.6945175,636.34,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599667570,1.6945175,636.33,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599667770,1.6945175,636.32,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599667973,1.6945175,636.31,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599668174,1.6945175,636.3,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599668374,1.6945175,636.29,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599668570,1.6945175,636.28,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599668769,1.6945175,636.27,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599669069,1.20192364,636.26,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599669270,1.20192364,636.25,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599669577,1.20192364,636.24,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599669876,1.20192364,636.23,635.45,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599670070,1.20192364,636.22,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599670276,0.27369357,636.36,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599670473,1.20437424,636.35,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599670672,1.20437424,636.34,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599670874,1.20437424,636.33,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599671081,1.20437424,636.32,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599671279,1.20437424,636.31,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599671475,1.20437424,636.3,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599671680,0.27369357,636.36,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599671979,1.405,636.42,635.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599673177,1.405,636.42,635.89,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747599673383,1.405,636.42,636.01,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599676186,1.405,636.42,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599678387,1.405,636.42,636.12,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599685393,1.405,636.42,636.19,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599688795,1.405,636.42,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599691002,0.27342154,636.89,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599691708,0.27342154,636.89,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599692704,1.1372961,637.85,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599693009,1.67488568,637.84,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599693208,1.67488568,637.83,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599693407,2.58332433,637.82,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599693607,1.67488568,637.81,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599693806,2.58332433,637.8,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599694007,1.67488568,637.79,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599694206,1.67461972,637.78,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599694409,1.1875042,637.77,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599694604,2.09594285,637.76,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599694817,1.1875042,637.75,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599695005,1.1875042,637.74,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599695211,1.1875042,637.73,636.09,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599695406,2.09594285,637.72,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599695605,1.1875042,637.71,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599695907,1.1875042,637.7,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599696106,1.18526688,637.69,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599696311,1.18526688,637.68,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599696506,1.18526688,637.67,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599696706,1.18526688,637.66,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599696906,1.18526688,637.65,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599697204,1.18526688,637.64,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599697409,1.18526688,637.63,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599697711,1.26624657,637.84,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599697912,1.1838259,637.83,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599698106,1.1838259,637.82,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599698310,1.1838259,637.81,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599698511,1.1838259,637.8,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599698711,1.1838259,637.79,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599698910,1.1838259,637.78,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599699112,1.1838259,637.77,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599699313,1.1838259,637.76,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599699507,1.4974284,637.75,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599699712,1.1838259,637.74,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599699910,1.49743824,637.73,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599700110,1.1838259,637.72,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599700307,1.1838259,637.71,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599700608,1.1838259,637.7,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599700809,1.1838259,637.69,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599701012,1.1838259,637.68,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599701213,1.1838259,637.67,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599701414,0.27315542,637.7,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599701717,1.18069904,637.69,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599701914,1.18069904,637.68,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599702118,0.27315542,637.7,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599702315,1.18096737,637.69,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599702516,0.27315542,637.7,636.48,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599702717,1.18051766,637.69,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599702913,0.27315542,637.7,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599703216,1.18044031,637.69,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599703417,1.1800846,637.68,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599703613,1.18001374,637.67,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599703918,0.27315542,637.7,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599704115,1.17997252,637.69,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599704314,1.17997252,637.68,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599704519,1.17997252,637.67,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599704819,1.17997252,637.66,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599705116,1.17997252,637.65,636.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599705320,0.27315542,637.7,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599705519,1.17990717,637.69,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599705715,1.17998973,637.68,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599705915,0.27315542,637.7,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599706417,1.18005207,637.67,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599706623,0.31361234,637.73,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599706822,0.27319401,637.66,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599707024,1.18010269,637.65,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599707224,0.27319401,637.66,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599707523,1.18016088,637.65,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599707725,1.18016088,637.64,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599707925,1.18016088,637.63,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599708126,1.18016088,637.62,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599708326,1.18016088,637.61,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599708523,1.18016088,637.6,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599708726,1.18016088,637.59,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599708923,1.17993337,637.58,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599709128,1.17993337,637.57,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599709424,1.17993337,637.56,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599709625,1.17993337,637.55,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599709825,1.17993337,637.54,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599710025,1.17993337,637.53,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599710225,1.17993337,637.52,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599710528,1.17993337,637.51,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599710828,1.17993337,637.5,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599711125,1.17993337,637.49,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599711325,1.17993337,637.48,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599711527,1.17993337,637.47,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599711728,1.17993337,637.46,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599711928,1.17993337,637.45,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599712124,1.17993337,637.44,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599712328,1.17993337,637.43,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599712528,1.17993337,637.42,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599712723,1.18123651,637.41,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599712928,1.18123651,637.4,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599713128,1.18123651,637.39,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599713329,1.18123651,637.38,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599713625,0.27327339,637.42,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599713826,1.18153171,637.41,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599714027,1.18153171,637.4,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599714325,1.18153171,637.39,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599714525,1.18153171,637.38,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599714726,1.18204529,637.37,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599714930,1.18195314,637.36,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599715125,1.18268328,637.35,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599715325,1.18277144,637.34,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599715633,0.31361234,637.73,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599715826,1.18267703,637.72,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599716026,1.18267703,637.71,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599716227,1.18267703,637.7,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599716532,1.18377222,637.69,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599716732,1.18377222,637.68,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599716932,1.18377222,637.67,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599717231,1.18377222,637.66,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599717431,1.18377222,637.65,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599717632,1.18377222,637.64,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599717832,1.18377222,637.63,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599718032,1.18377222,637.62,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599718232,1.18377222,637.61,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599718430,1.18377222,637.6,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599718633,1.18377222,637.59,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599718827,1.18377222,637.58,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599719032,1.18377222,637.57,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599719334,1.18377222,637.56,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599719536,1.18377222,637.55,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599719729,1.18377222,637.54,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599719935,1.18377222,637.53,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599720230,1.18377222,637.52,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599720434,1.18377222,637.51,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599720636,1.18377222,637.5,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599720837,1.18377222,637.49,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599721035,1.18377222,637.48,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599721230,1.18377222,637.47,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599721439,1.18377222,637.46,636.46,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599721632,1.18377222,637.45,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599721834,1.18377222,637.44,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599722035,1.18377222,637.43,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599722334,1.18377222,637.42,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599722638,1.18377222,637.41,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599722832,1.18377222,637.4,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599723035,1.18377222,637.39,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599723234,1.18377222,637.38,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599723433,1.18377222,637.37,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599723640,1.18377222,637.36,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599723836,1.18377222,637.35,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599724041,1.18377222,637.34,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599724338,1.18377222,637.33,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599724537,1.18377222,637.32,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599724734,1.18377222,637.31,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599724937,1.18377222,637.3,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599725140,1.18377222,637.29,636.32,1.48636967]
["bitfinex-derivatives","BNBF0:USTF0",1747599725346,1.18854626,637.28,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599725534,1.18854626,637.27,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599725739,1.18854626,637.26,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599725940,1.18854626,637.25,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599726240,1.18854626,637.24,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599726536,1.18854626,637.23,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599726733,1.18854626,637.22,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599726938,1.18854626,637.21,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599727143,1.1910095,637.2,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599727344,1.1910095,637.19,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599727642,1.1910095,637.18,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599727838,1.1910095,637.17,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599728043,1.1910095,637.16,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599728238,1.1910095,637.15,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599728443,1.1910095,637.14,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599728639,1.1910095,637.13,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599728840,1.1910095,637.12,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599729043,1.1910095,637.11,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599729241,1.1910095,637.1,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599729446,1.1910095,637.09,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599729745,1.1910095,637.08,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599730045,1.1910095,637.07,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599730241,1.1910095,637.06,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599730445,1.1910095,637.05,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599730647,1.1910095,637.04,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599730845,1.19723046,637.03,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599731047,1.19723046,637.02,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599731347,1.1372961,637.69,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599731551,1.6909013,637.68,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1747599731752,1.1372961,637.65,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599732052,1.6909013,637.64,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599732251,1.6909013,637.63,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599732451,1.6909013,637.62,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599732750,1.6909013,637.61,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599732949,1.6909013,637.6,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599733144,1.19842965,637.59,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599733346,1.19842965,637.58,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599733552,1.19842965,637.57,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599733752,1.19842965,637.56,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599733947,1.19842965,637.55,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599734152,1.19842965,637.54,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599734349,1.51214037,637.53,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599734652,1.19842965,637.52,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599734848,1.51215021,637.51,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599735049,1.19842965,637.5,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599735253,1.69171978,637.49,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599735553,2.00545511,637.48,636.37,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599735854,1.69171978,637.47,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599736054,1.69171978,637.46,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599736253,1.69171978,637.45,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599736454,1.20099775,637.44,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599736655,1.69443022,637.43,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599736849,1.20099775,637.42,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599737154,1.20099775,637.41,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599737355,1.69459249,637.4,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599737654,1.69459249,637.39,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599737855,1.69459249,637.38,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599738054,1.69459249,637.37,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599738256,1.69540053,637.36,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599738457,1.69540053,637.35,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599738651,1.2017752,637.34,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599738854,1.2017752,637.33,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599739054,1.2017752,637.32,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599739255,1.2017752,637.31,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599739449,1.2017752,637.3,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599739653,1.2017752,637.29,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599739854,1.2017752,637.28,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599740055,1.20275075,637.27,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599740253,1.20275075,637.26,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599740451,1.20275075,637.25,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599740650,1.20275075,637.24,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599740952,1.20275075,637.23,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599741151,1.20275075,637.22,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599741353,1.20275075,637.21,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599741556,1.20275075,637.2,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599741757,1.20275075,637.19,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599741952,1.20321536,637.18,636.65,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599742151,1.20321536,637.17,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599742455,1.20321536,637.16,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599742652,1.20321536,637.15,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599742852,1.20321536,637.14,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599743053,0.31373533,637.48,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599743257,1.6971572,637.47,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599743553,1.6971572,637.46,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599743758,1.6971572,637.45,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599743960,1.69716979,637.44,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599744159,1.69716979,637.43,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599744358,1.69716979,637.42,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599744558,1.69716979,637.41,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599744761,1.69716979,637.4,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599744958,1.69716979,637.39,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599745258,1.69716979,637.38,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599745457,1.69716979,637.37,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599745660,1.69716979,637.36,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599745858,1.69716979,637.35,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599746057,1.69716979,637.34,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599746357,1.69716979,637.33,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599746556,1.69716979,637.32,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599746860,1.69716979,637.31,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599747061,1.69716979,637.3,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599747264,1.69716979,637.29,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599747559,1.69668915,637.28,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599747757,1.69668915,637.27,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599747963,1.69668915,637.26,636.59,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599748158,1.69668915,637.25,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599748360,1.69668915,637.24,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599748561,1.69668915,637.23,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599748759,1.69668915,637.22,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599748964,1.69668915,637.21,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599749160,1.69668915,637.2,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599749361,1.69689663,637.19,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599749561,1.69689663,637.18,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599749763,1.69689663,637.17,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599749964,1.69689663,637.16,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599750162,1.69689663,637.15,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599750366,1.69689663,637.14,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599750564,1.69689663,637.13,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599750765,1.69690507,637.12,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599750969,1.69690507,637.11,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599751267,1.69690507,637.1,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599751465,1.69690507,637.09,636.56,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599751669,1.69690507,637.08,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599751872,1.69690507,637.07,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599752165,1.20266934,637.06,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599752368,1.20266934,637.05,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599752568,1.20266934,637.04,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599752768,1.20266934,637.03,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599753068,1.20266934,637.02,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599753368,1.20266934,637.01,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599753566,1.20266934,637.0,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599753766,1.20266934,636.99,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599753966,1.20266934,636.98,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599754170,1.20266934,636.97,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599754370,1.20266934,636.96,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599754670,1.20266934,636.95,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599754871,1.20266934,636.94,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599755066,1.20135938,636.93,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599755271,1.20135938,636.92,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599755467,1.20135938,636.91,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599755670,1.20135938,636.9,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599755972,1.20135938,636.89,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599756170,1.20135938,636.88,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599756471,1.20135938,636.87,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599756775,1.20135938,636.86,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599756976,0.27335711,636.92,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599757174,1.2010933,636.91,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599757377,1.2010933,636.9,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599757577,1.2010933,636.89,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599757876,1.2010933,636.88,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599758177,1.2010933,636.87,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599758371,1.1372961,637.34,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599758572,2.00882275,637.33,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599758773,0.27336355,636.86,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599759076,0.31380917,637.33,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599759371,1.69489962,637.32,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599759572,1.69489962,637.31,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599759879,1.69489962,637.3,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599760079,1.69489962,637.29,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599760272,1.69489962,637.28,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599760475,1.69489962,637.27,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599760673,1.69520891,637.26,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599760880,1.69520891,637.25,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599761072,1.69520891,637.24,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599761376,1.69520891,637.23,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599761575,1.69520891,637.22,636.34,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599761776,1.69520891,637.21,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599761974,1.69520891,637.2,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599762173,1.69520891,637.19,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599762371,1.69520891,637.18,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599762578,1.69668437,637.17,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599762778,1.69668437,637.16,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599762974,1.69668437,637.15,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599763177,1.69668437,637.14,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599763378,1.69668437,637.13,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599763577,1.69668437,637.12,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599763880,1.69668437,637.11,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599764079,0.27331524,637.12,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599764080,1.2026966,637.1,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599764280,1.2026966,637.09,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599764473,1.2026966,637.08,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599764677,1.2026966,637.07,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599764878,1.2026966,637.06,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599765076,1.2026966,637.05,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599765274,1.2026966,637.04,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599765479,1.2026966,637.03,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599765677,1.2026966,637.02,636.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599765881,0.27331524,637.12,636.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599765882,1.2026966,637.01,636.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599766181,1.2026966,637.0,636.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599766381,1.2026966,636.99,636.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599766582,1.2026966,636.98,636.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599766777,1.2026966,636.97,636.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599766980,1.2026966,636.96,636.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599767180,1.2026966,636.95,636.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599767478,0.31380917,637.33,636.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599767681,0.31380917,637.33,636.28,2.31461994]
["bitfinex-derivatives","BNBF0:USTF0",1747599767682,1.69807167,637.32,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599767877,1.69807167,637.31,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599768084,1.69807167,637.3,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599768284,0.27328198,637.32,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599768285,1.69818248,637.29,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599768484,1.69818248,637.28,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599768784,1.69818248,637.27,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599768981,1.69818248,637.26,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599769178,1.69818248,637.25,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599769382,1.69818248,637.24,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599769583,1.69818248,637.23,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599769782,1.69818248,637.22,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599769986,1.69818248,637.21,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599770183,1.69823956,637.2,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599770379,1.20355773,637.19,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599770685,1.20355773,637.18,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599770885,1.20355773,637.17,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599771185,1.20355773,637.16,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599771381,0.27327339,637.23,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599771579,1.20452672,637.22,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599771783,1.20452672,637.21,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599772081,1.2045813,637.2,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599772281,0.27327339,637.23,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599772487,1.20459606,637.22,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599772687,1.1372961,637.48,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599772688,1.20459606,637.21,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599772986,1.1372961,637.48,636.54,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599773187,1.69951531,637.47,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599773387,1.69951531,637.46,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599773586,1.69951531,637.45,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599773782,1.20461846,637.44,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599773987,1.69950024,637.43,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599774188,1.69950024,637.42,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599774386,1.69950024,637.41,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599774582,1.69950024,637.4,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599774781,1.69950024,637.39,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599774985,1.69950024,637.38,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599775185,1.69952786,637.37,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599775383,1.20461846,637.36,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599775582,1.20461846,637.35,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599775785,1.20461846,637.34,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599775986,1.20461846,637.33,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599776182,0.27319938,637.35,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599776183,1.20461846,637.32,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599776386,1.20461846,637.31,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599776584,0.27319938,637.35,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599776585,1.20461846,637.3,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599776788,1.20461846,637.29,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599777090,1.20461846,637.28,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599777289,0.27319938,637.35,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599777483,1.2053334,637.34,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599777692,1.20520873,637.33,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599777990,1.20520873,637.32,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599778188,1.20520873,637.31,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599778389,1.20520873,637.3,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599778585,1.20520873,637.29,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599778786,1.20520873,637.28,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599778990,1.20520873,637.27,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599779189,0.27319294,637.29,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599779389,1.2056036,637.28,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599779586,0.27319294,637.29,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599779790,0.27319294,637.29,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599780188,1.338,637.47,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599780386,1.20501609,637.46,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599780584,1.338,637.47,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599780585,1.20501609,637.45,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599780785,1.20501609,637.44,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599780987,1.20501609,637.43,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599781192,1.20501609,637.42,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599781389,1.20501609,637.41,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599781695,1.20501609,637.4,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599781889,1.20501609,637.39,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599782093,1.20501609,637.38,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599782290,1.20501609,637.37,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599782494,1.20501609,637.36,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599782689,1.20387664,637.35,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599782894,1.20387664,637.34,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599783194,1.20387664,637.33,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599783393,1.20387664,637.32,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599783593,1.20387664,637.31,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599783790,1.20387664,637.3,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599783990,1.20387664,637.29,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599784189,1.20387664,637.28,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599784394,1.20387664,637.27,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599784595,1.20342655,637.26,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599784794,1.338,637.47,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599784996,0.27316185,637.31,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599785192,1.20326189,637.3,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599785390,1.338,637.47,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599785588,1.20332055,637.46,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599785894,1.20332055,637.45,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599786190,1.20332055,637.44,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599786493,1.20332055,637.43,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599786693,1.20332055,637.42,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599786990,1.20332055,637.41,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599787189,1.20332055,637.4,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599787394,1.20332055,637.39,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599787594,1.20332055,637.38,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599787797,1.338,637.47,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599787798,1.20332055,637.37,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599787997,1.338,637.47,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599788197,1.20286343,637.46,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599788395,1.20286343,637.45,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599788591,1.20286343,637.44,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599788791,1.20286343,637.43,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599789095,1.20286343,637.42,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599789298,1.20286343,637.41,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599789597,1.20286343,637.4,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599789896,0.27314255,637.44,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599789897,1.20286343,637.39,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599790095,0.27314255,637.44,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599790297,1.20247049,637.43,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599790591,1.20247049,637.42,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599790793,1.20247049,637.41,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599790992,1.20247049,637.4,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599791197,1.20247049,637.39,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599791393,0.27314255,637.44,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599791598,1.2023995,637.43,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599791897,1.2023995,637.42,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599792098,1.2023995,637.41,636.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599792298,0.27314255,637.44,636.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599792499,1.20229254,637.43,636.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599792699,1.20229254,637.42,636.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599792902,0.27314255,637.44,636.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599793100,1.20203157,637.43,636.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599793298,1.20203157,637.42,636.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599793498,1.20203157,637.41,636.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599793702,1.338,637.47,636.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599793997,0.2731447,637.41,636.85,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599794702,0.2731447,637.41,636.09,4.14004791]
["bitfinex-derivatives","BNBF0:USTF0",1747599794703,0.2731447,637.41,636.88,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599797303,0.2731447,637.41,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599798508,1.338,637.47,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599800206,1.338,637.47,636.91,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599806710,1.19858991,637.46,636.91,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599806907,1.19858991,637.45,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599807208,1.19859315,637.44,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599807410,1.19859315,637.43,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599807710,1.338,637.47,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599807910,1.19823775,637.46,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599808113,1.19823775,637.45,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599808311,1.19823775,637.44,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599808512,1.338,637.47,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599808811,1.19818732,637.46,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599809011,1.19818732,637.45,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599809212,0.27313398,637.45,636.89,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599809713,0.27313398,637.45,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599810813,1.19855813,637.44,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599811014,0.27313398,637.45,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599811415,1.198632,637.44,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599811610,1.338,637.47,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599811815,1.19881414,637.46,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599812110,1.19881414,637.45,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599812312,1.19881414,637.44,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599812513,1.19881414,637.43,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599812711,1.19879878,637.42,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599812914,1.19879878,637.41,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599813115,1.19879878,637.4,636.84,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599813312,1.19879878,637.39,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599813515,0.27315649,637.45,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599813516,1.19879878,637.38,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599813719,1.19879878,637.37,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599814019,0.27315649,637.45,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599814320,1.19887103,637.44,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599814515,1.19887103,637.43,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599814715,1.20221924,637.42,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599814917,1.20221924,637.41,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599815116,1.20221924,637.4,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599815318,1.20221924,637.39,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599815518,1.20221924,637.38,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599815815,1.20221924,637.37,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599816015,0.27317043,637.42,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599816219,1.20260494,637.41,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599816420,1.20260494,637.4,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599816621,1.20260494,637.39,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599816921,0.27317043,637.42,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599817122,1.20293835,637.41,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599817322,1.20293835,637.4,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599817523,1.20291601,637.39,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599817721,1.1372961,638.05,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599817918,0.31346488,638.03,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599818123,1.69631175,638.02,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599818322,1.69631175,638.01,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599818519,1.69631175,638.0,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599818723,1.69631175,637.99,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599819021,1.69631175,637.98,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599819219,1.69631175,637.97,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599819420,0.31350419,637.95,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599819621,1.69631175,637.94,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599819826,0.31351893,637.92,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599820021,1.69631175,637.91,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599820224,2.0102388,637.9,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599820425,2.01024372,637.89,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599820625,2.01024863,637.88,636.81,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599820826,2.01025355,637.87,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599821125,1.69671004,637.86,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599821326,1.69671004,637.85,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599821526,1.69671004,637.84,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599821825,1.69671004,637.83,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599822029,1.69671004,637.82,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599822329,1.6974662,637.81,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599822528,1.6974662,637.8,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599822820,1.6974662,637.79,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599823025,1.6974662,637.78,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599823222,1.6974662,637.77,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599823428,1.69782629,637.76,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599823724,1.69782629,637.75,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599823922,1.69782629,637.74,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599824126,1.69864962,637.73,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599824323,1.69864962,637.72,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599824628,1.69864962,637.71,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599824825,1.69864962,637.7,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599825024,1.69864962,637.69,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599825231,1.69864962,637.68,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599825529,1.69864962,637.67,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599825730,1.69864962,637.66,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599826025,1.6990138,637.65,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599826231,1.6990138,637.64,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599826424,1.6990138,637.63,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599826627,1.6990138,637.62,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599826827,1.6990138,637.61,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599827030,1.6990138,637.6,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599827331,1.6990138,637.59,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599827529,1.6990138,637.58,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599827730,1.70344698,637.57,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599827927,1.70345212,637.56,636.8,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599828123,1.1372961,637.77,635.97,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1747599828124,1.70345212,637.55,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599828425,1.70345212,637.54,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599828624,1.70345212,637.53,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599828823,1.70345212,637.52,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599829029,1.70345212,637.51,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599829229,1.70345212,637.5,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599829525,1.70345212,637.49,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599829726,1.70612631,637.48,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599829932,1.70612631,637.47,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599830230,1.70612631,637.46,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599830528,1.70612631,637.45,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599830829,1.70612631,637.44,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599831131,1.70612631,637.43,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599831431,1.70612631,637.42,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599831730,1.70668189,637.41,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599831933,1.21046256,637.4,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599832131,1.21046256,637.39,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599832331,1.21046256,637.38,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599832533,1.21046256,637.37,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599832727,1.21046256,637.36,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599832933,1.21046256,637.35,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599833130,0.27317364,637.48,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599833131,1.21046256,637.34,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599833332,0.27317364,637.48,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599833532,1.21122095,637.47,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599833728,1.21122095,637.46,636.83,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599834033,1.21122095,637.45,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599834232,1.21122095,637.44,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599834533,1.21122095,637.43,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599834832,1.21122095,637.42,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599835031,0.27317364,637.48,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599835032,1.21122095,637.41,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599835232,1.21122095,637.4,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599835432,1.21122095,637.39,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599835728,1.21122095,637.38,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599835933,1.21122095,637.37,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599836133,1.21122095,637.36,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599836330,1.21122095,637.35,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599836534,1.21122095,637.34,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599836730,0.27317364,637.48,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599836935,1.21184656,637.47,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599837136,1.21184656,637.46,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599837337,1.21184656,637.45,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599837636,1.21184656,637.44,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599837840,1.21184656,637.43,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599838031,1.21184656,637.42,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599838332,1.21184656,637.41,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599838636,1.21184656,637.4,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599838838,1.21184656,637.39,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599839035,1.21184656,637.38,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599839234,1.21543269,637.37,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599839436,1.21543269,637.36,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599839636,0.27317364,637.48,636.96,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599839837,1.21537061,637.47,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599840033,1.21537061,637.46,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599840239,1.21537061,637.45,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599840437,1.21537061,637.44,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599840735,1.21537061,637.43,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599840940,1.21537061,637.42,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599841139,1.21537061,637.41,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599841340,1.21537061,637.4,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599841535,1.21537061,637.39,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599841734,1.21537061,637.38,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599841939,1.21537061,637.37,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599842240,1.21493707,637.36,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599842434,1.21493707,637.35,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599842636,0.27313398,637.38,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599842837,1.21495701,637.37,637.02,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599843043,2.31495701,637.36,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599843241,1.21495701,637.35,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599843538,1.21495701,637.34,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599843742,1.21495701,637.33,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599843942,1.71165446,637.32,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599844142,1.71058836,637.31,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599844335,1.71058836,637.3,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599844538,1.71058836,637.29,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599844737,1.71058836,637.28,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599844939,1.71058836,637.27,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599845139,1.71058836,637.26,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599845341,1.71058836,637.25,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599845541,1.71058836,637.24,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599845737,1.71058836,637.23,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599845938,1.70839298,637.22,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599846141,1.70839298,637.21,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599846340,1.21202972,637.2,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599846538,1.21202972,637.19,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599846736,1.21202972,637.18,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599846937,1.21202972,637.17,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599847139,1.21202972,637.16,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599847339,1.21202972,637.15,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599847644,1.21202972,637.14,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599847843,1.21202972,637.13,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599848144,1.21202972,637.12,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599848343,1.21202972,637.11,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599848638,1.21202972,637.1,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599848839,1.21202972,637.09,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599849043,1.21202972,637.08,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599849343,1.21202972,637.07,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599849541,0.27326803,637.13,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599849741,1.21021415,637.12,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599849939,1.21021415,637.11,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599850143,1.21021415,637.1,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599850342,1.21021415,637.09,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599850543,1.21021415,637.08,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599850740,1.1,637.36,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599850944,0.27327983,637.07,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599851244,1.1,637.36,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599851444,1.70540416,637.35,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599851744,1.70540416,637.34,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599852038,1.70540416,637.33,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599852343,1.70540416,637.32,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599852545,1.70540416,637.31,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599852840,1.70540416,637.3,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599853045,1.70540416,637.29,636.67,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599853246,1.70540416,637.28,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599853446,1.70540416,637.27,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599853647,1.70540416,637.26,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599853848,1.20991777,637.25,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599854050,1.20991777,637.24,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599854250,0.27326695,637.26,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599854451,1.20964187,637.25,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599854651,1.20964187,637.24,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599854845,1.20964187,637.23,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599855046,1.20964187,637.22,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599855247,1.20964187,637.21,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599855446,1.20939072,637.2,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599855651,1.20939072,637.19,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599855847,0.27326695,637.26,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599856052,1.20938929,637.25,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599856250,1.20938929,637.24,636.6,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599856449,1.20938929,637.23,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599856652,1.20938929,637.22,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599856849,1.20938929,637.21,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599857049,1.20938929,637.2,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599857251,1.1,637.36,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599857450,1.20925189,637.35,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599857652,1.20925189,637.34,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599857851,1.20925189,637.33,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599858054,1.20925189,637.32,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599858256,1.20925189,637.31,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599858454,1.20925189,637.3,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599858656,1.20925189,637.29,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599858852,1.20925189,637.28,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599859054,1.20925189,637.27,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599859254,1.20925189,637.26,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599859458,1.20925189,637.25,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599859658,1.20925189,637.24,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599859860,1.20925189,637.23,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599860054,0.27323799,637.24,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599860356,1.21011514,637.23,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599860554,0.27323799,637.24,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599860759,1.21003364,637.23,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599860957,0.27323799,637.24,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599862664,1.1,637.36,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599862864,1.21057892,637.35,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599863065,0.27322619,637.23,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599863365,1.1,637.36,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599863566,1.21072316,637.35,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599863760,1.21072316,637.34,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599863960,1.1,637.36,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599863961,1.21072316,637.33,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599864160,1.21072316,637.32,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599864361,1.21072316,637.31,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599864560,1.21072316,637.3,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599864761,1.21072316,637.29,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599865064,1.21072316,637.28,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599865261,1.21072316,637.27,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599865564,1.21072316,637.26,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599865863,1.21072316,637.25,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599866064,1.21072316,637.24,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599866265,1.21072316,637.23,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599866465,1.21072316,637.22,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599866664,1.21072316,637.21,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599866863,1.21072316,637.2,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599867066,1.21072316,637.19,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599867266,1.21072316,637.18,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599867468,0.27323262,637.26,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599867666,1.21239862,637.25,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599867966,1.21239862,637.24,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599868170,1.21239862,637.23,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599868370,1.21239862,637.22,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599868665,1.21239862,637.21,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599868867,1.21239862,637.2,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599869167,1.21239862,637.19,636.78,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599869366,1.21239862,637.18,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599869565,1.21239862,637.17,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599869766,1.21239862,637.16,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599869971,1.21239862,637.15,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599870270,1.21239862,637.14,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599870471,1.21239862,637.13,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599870667,1.21273308,637.12,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599870868,1.368,637.16,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599870869,1.21273308,637.11,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599871071,1.368,637.16,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599871372,1.21270662,637.15,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599871572,1.21270662,637.14,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599871774,1.21270662,637.13,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599872069,1.21270662,637.12,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599872272,1.21270662,637.11,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599872471,1.368,637.16,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599872668,1.21247798,637.15,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599872872,1.21247798,637.14,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599873168,1.21247798,637.13,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599873373,1.21247798,637.12,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599873574,1.368,637.16,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599873769,1.21245116,637.15,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599873970,1.21245116,637.14,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599874171,1.21245116,637.13,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599874373,1.21247588,637.12,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599874572,1.368,637.16,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599874770,1.21251525,637.15,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599874969,1.368,637.16,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599874970,1.21251525,637.14,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599875175,1.21251525,637.13,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599875371,1.21251525,637.12,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599875576,1.368,637.16,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599875776,1.21332272,637.15,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599875978,0.27326481,637.11,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599877680,1.368,637.16,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599877876,1.21300946,637.15,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599878178,1.21304028,637.14,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599878372,1.368,637.16,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599878774,1.368,637.16,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599878977,0.27323799,637.15,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599880679,1.368,637.16,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599881979,0.27324013,637.15,636.72,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599882180,0.27324013,637.15,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599883682,1.21083608,637.14,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599883877,1.21057771,637.13,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599884080,1.21057771,637.12,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599884275,1.21057771,637.11,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599884476,1.21057771,637.1,636.76,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599884676,1.21057771,637.09,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599884980,1.21057771,637.08,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599885179,1.21057771,637.07,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599885379,1.21057771,637.06,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599885577,1.21057771,637.05,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599885776,1.21057771,637.04,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599885979,1.21057771,637.03,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599886180,1.21057771,637.02,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599886375,1.21057771,637.01,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599886580,1.21057771,637.0,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599886782,1.21057771,636.99,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599886978,0.27330558,637.0,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599887177,1.21006447,636.99,636.62,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599887378,0.27330558,637.0,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599889688,1.368,637.16,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599889888,1.70535085,637.15,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599890086,1.70535085,637.14,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599890283,1.70535085,637.13,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599890483,1.70471212,637.12,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599890788,1.70467781,637.11,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599891088,1.70467781,637.1,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599891285,1.70467781,637.09,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599891485,1.70467781,637.08,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599891682,1.70467781,637.07,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599891882,1.70467781,637.06,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599892183,1.70467781,637.05,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599892386,1.70467781,637.04,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599892687,1.70467781,637.03,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599892883,1.70467781,637.02,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599893084,1.70467781,637.01,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599893287,1.70467781,637.0,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599893488,1.70467781,636.99,636.57,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599893788,1.70467781,636.98,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599893988,1.70467781,636.97,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599894187,1.70467781,636.96,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599894384,1.70467781,636.95,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599894683,1.70467781,636.94,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599894984,1.70467781,636.93,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599895184,1.70467781,636.92,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599895388,1.703727,636.91,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599895585,1.20937434,636.9,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599895789,1.20937434,636.89,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599895990,1.20937434,636.88,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599896189,1.20937434,636.87,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599896388,1.20937434,636.86,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599896685,1.20937434,636.85,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599896887,1.20937434,636.84,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599897082,1.20596249,636.83,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599897287,1.20596249,636.82,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599897488,1.20596249,636.81,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599897689,0.27340436,636.85,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599897887,1.20597683,636.84,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599898090,1.20597683,636.83,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599898286,1.20597683,636.82,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599898490,0.27340436,636.85,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599898688,1.20591514,636.84,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599898889,1.20584749,636.83,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599899093,1.368,637.16,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599899288,1.70018272,637.15,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599899491,1.70018272,637.14,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599899692,1.70018272,637.13,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599899894,1.70018272,637.12,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599900088,1.70018272,637.11,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599900292,1.70018272,637.1,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599900492,1.70018272,637.09,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599900688,1.70018272,637.08,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599900890,1.70018272,637.07,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599901094,1.70018272,637.06,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599901295,1.70026251,637.05,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599901492,1.20585249,637.04,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599901789,1.20634264,637.03,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599901990,1.20638768,637.02,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599902190,1.20638768,637.01,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599902495,1.20638768,637.0,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599902695,1.20638768,636.99,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599902896,1.20638768,636.98,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599903194,1.20638768,636.97,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599903393,1.20638768,636.96,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599903594,1.20638768,636.95,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599903898,1.20638625,636.94,636.33,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599904194,1.20638625,636.93,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599904399,1.20638625,636.92,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599904595,1.20638625,636.91,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599904899,1.20638625,636.9,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599905100,1.20638625,636.89,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599905299,1.20638625,636.88,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599905501,1.20638625,636.87,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599905800,1.20638625,636.86,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599906000,1.20638625,636.85,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599906300,1.20638625,636.84,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599906502,0.27340758,636.86,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599906702,1.20607485,636.85,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599906897,1.20607485,636.84,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599907098,0.27340758,636.86,636.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599907401,1.153,636.83,636.3,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599910705,1.153,636.83,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599911004,0.27340436,636.82,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599911507,1.20535559,636.81,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599911705,1.20535559,636.8,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599912006,1.20535559,636.79,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599912204,1.20535559,636.78,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599912404,1.20535559,636.77,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599912699,1.20535559,636.76,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599912904,1.20535559,636.75,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599913103,0.27340436,636.82,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599913104,1.20535559,636.74,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599913300,0.27340436,636.82,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599913301,1.20535559,636.73,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599913502,1.20497046,636.72,636.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599913705,1.153,636.83,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599913900,0.2734441,636.71,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599914301,1.153,636.83,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599914504,1.20483138,636.82,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599914803,1.20483138,636.81,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599915008,1.20483138,636.8,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599915209,1.20483138,636.79,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599915402,1.20483138,636.78,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599915606,1.20483138,636.77,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599915808,1.20483138,636.76,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599916010,1.20483138,636.75,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599916210,1.20483138,636.74,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599916409,1.20483138,636.73,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599916610,1.20483138,636.72,636.13,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599916811,1.20483138,636.71,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599917011,1.153,636.83,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599917312,1.2043739,636.82,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599917611,1.2043739,636.81,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599917806,1.2043739,636.8,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599918011,1.2043739,636.79,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599918213,1.2043739,636.78,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599918411,0.27344195,636.8,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599918412,1.2043739,636.77,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599918612,1.2043739,636.76,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599918813,0.27344195,636.8,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599919013,1.20303507,636.79,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599919208,1.20303507,636.78,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599919408,1.20303507,636.77,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599919607,1.20303507,636.76,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599919810,1.153,636.83,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599920016,0.27343765,636.76,636.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599920514,0.27343765,636.76,636.2,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599924018,0.27343765,636.76,636.27,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599925814,1.153,636.83,636.27,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599926014,0.27338503,636.82,636.27,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599927021,1.153,636.83,636.27,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599927724,1.153,636.83,636.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599930926,1.153,636.83,636.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599934826,1.153,636.83,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599935030,0.27330344,637.07,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599937334,1.55930344,637.07,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599938034,1.55930344,637.07,636.74,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599941835,1.55930344,637.07,636.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599944335,1.286,637.07,636.7,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599944838,1.286,637.07,636.71,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599948246,1.286,637.07,636.9,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599951845,1.286,637.07,636.73,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599955247,1.286,637.07,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599955548,0.27317257,637.38,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599955748,1.20436483,637.37,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599955948,1.20436483,637.36,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599956147,0.27317257,637.38,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599956344,1.20440374,637.37,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599956548,1.20440374,637.36,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599956848,0.27317257,637.38,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599957048,1.20453543,637.37,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599957248,1.20453543,637.36,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599957449,1.569,637.36,636.79,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599957951,1.569,637.36,636.74,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599961648,1.569,637.36,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599964458,1.569,637.36,636.92,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599971459,1.569,637.36,636.97,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599977562,1.569,637.36,636.98,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599980668,1.569,637.36,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599983177,1.20410909,637.35,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599983378,1.20410909,637.34,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599983577,1.20410909,637.33,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599983778,1.20410909,637.32,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599983978,1.20410909,637.31,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599984180,1.20410909,637.3,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599984477,1.20410909,637.29,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599984677,1.20410909,637.28,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599984878,0.27317043,637.33,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599984879,1.20410909,637.27,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599985174,1.20410909,637.26,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599985374,1.20410909,637.25,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599985575,1.20410909,637.24,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599985774,1.20410909,637.23,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599985977,1.20410909,637.22,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599986174,1.20410909,637.21,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599986374,1.20410909,637.2,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599986575,1.20410909,637.19,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599986875,1.20604215,637.18,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599987079,1.20604215,637.17,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599987281,0.27323584,637.19,636.82,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599987577,1.20627163,637.18,636.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599987777,0.27323584,637.19,636.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599987980,1.20632167,637.18,636.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599988176,0.27323584,637.19,636.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599989681,1.1372961,637.58,636.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599989882,1.20701715,637.57,636.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599990084,0.2731597,637.32,636.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599990277,1.1372961,637.86,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599990476,1.70375732,637.85,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599990681,1.70375732,637.84,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599990881,1.70375732,637.83,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599991183,1.70375732,637.82,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599991383,1.70375732,637.81,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599991584,1.70375732,637.8,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599991783,1.70375732,637.79,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599991986,1.70375732,637.78,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599992182,1.70375732,637.77,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599992381,1.70375732,637.76,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599992579,1.20752957,637.75,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599992778,1.20752957,637.74,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599993084,1.20752957,637.73,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599993281,1.20752957,637.72,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599993479,1.20752957,637.71,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599993781,1.20752957,637.7,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599993984,1.20752957,637.69,636.86,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599994284,1.20918206,637.68,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599994478,0.27307611,637.76,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599994677,1.20918302,637.75,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599994878,1.20918302,637.74,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599995084,1.20918302,637.73,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599995379,1.20918302,637.72,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599995578,0.27307611,637.76,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599995779,1.20934393,637.75,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599995982,0.27307611,637.76,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599996384,1.20920286,637.75,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599996584,0.27307611,637.76,637.17,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747599997785,0.27307611,637.76,637.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600000786,1.376,637.83,637.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600001388,1.376,637.83,637.41,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600002087,0.27295509,637.82,637.41,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600003792,1.1372961,638.34,637.41,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600003989,2.01669069,638.33,637.41,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600004188,1.70337313,638.32,637.41,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600004389,2.6274418,638.31,637.41,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600004590,1.70337313,638.3,637.41,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600004795,1.70337313,638.29,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600005086,2.6274418,638.28,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600005292,0.92406867,638.28,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600005587,2.62661687,638.27,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600005787,1.7025482,638.26,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600005990,2.62661687,638.25,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600006286,2.62661687,638.24,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600006492,1.7025482,638.23,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600006688,1.7025482,638.22,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600006892,1.7025482,638.21,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600007092,2.62661687,638.2,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600007293,1.70243002,638.19,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600007490,1.70243002,638.18,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600007690,1.70243002,638.17,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600007891,1.70243002,638.16,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600008091,2.6263917,638.15,637.31,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600008290,1.20671184,638.14,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600008488,1.20591053,638.13,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600008692,2.1299792,638.12,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600008892,2.1299792,638.11,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600009093,1.20591053,638.1,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600009291,1.20591053,638.09,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600009493,1.20591053,638.08,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600009694,1.20591053,638.07,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600009898,1.20591053,638.06,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600010094,1.20591053,638.05,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600010291,1.20591053,638.04,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600010493,1.20591053,638.03,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600010690,1.20591053,638.02,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600010894,1.20591053,638.01,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600011094,1.20512121,638.0,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600011294,1.20512121,637.99,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600011496,1.20512121,637.98,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600011797,0.27292298,638.02,637.29,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600012097,1.20501447,638.01,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600012296,0.27292298,638.02,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600012595,1.20472621,638.01,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600012796,1.429,638.32,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600012996,2.62111584,638.31,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600013197,0.27290051,638.0,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600013497,0.92169848,638.31,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600013697,2.12591523,638.3,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600013898,1.20421675,638.29,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600014098,2.12591523,638.28,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600014294,1.20421675,638.27,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600014498,2.12591523,638.26,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600014798,1.20421675,638.25,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600014999,1.20421675,638.24,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600015198,1.20421675,638.23,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600015399,1.20421675,638.22,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600015598,1.20421675,638.21,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600015795,1.20421675,638.2,637.28,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600015997,1.20421675,638.19,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600016194,1.20421675,638.18,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600016395,1.20421675,638.17,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600016695,1.20331148,638.16,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600016899,1.20331148,638.15,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600017200,1.20331148,638.14,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600017400,1.20331148,638.13,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600017700,1.20331148,638.12,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600017900,1.20331148,638.11,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600018100,1.20331148,638.1,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600018302,0.27286948,638.29,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600018600,2.12333076,638.28,637.52,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600018801,1.20273896,638.27,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600019001,1.20273896,638.26,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600019200,1.20273896,638.25,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600019401,1.20273896,638.24,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600019602,1.20273896,638.23,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600019902,1.20273896,638.22,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600020101,1.20273896,638.21,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600020295,0.27284167,638.27,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600020500,1.2022888,638.26,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600020701,1.2022888,638.25,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600021001,1.2022888,638.24,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600021197,1.2022888,638.23,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600021400,1.2022888,638.22,637.43,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600021603,1.2022888,638.21,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600021803,1.2022888,638.2,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600022004,1.2022888,638.19,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600022302,1.2022888,638.18,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600022602,1.2022888,638.17,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600022802,1.2022888,638.16,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600023002,1.2022888,638.15,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600023202,1.2022888,638.14,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600023396,1.2022888,638.13,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600023600,1.2022888,638.12,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600023798,0.27287162,638.2,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600023998,1.2016021,638.19,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600024202,1.2016021,638.18,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600024402,1.2016021,638.17,637.35,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600024705,1.2016021,638.16,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600024902,1.2016021,638.15,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600025097,1.2016021,638.14,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600025300,1.2016021,638.13,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600025501,1.2016021,638.12,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600025698,1.2016021,638.11,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600025900,0.27287162,638.2,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600026103,1.20084628,638.19,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600026302,1.20084628,638.18,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600026503,1.20084628,638.17,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600026698,1.20084628,638.16,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600026898,1.20084628,638.15,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600027103,1.20084628,638.14,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600027302,1.20084628,638.13,637.44,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600027606,1.20084628,638.12,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600027806,1.20084628,638.11,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600028103,0.27286199,638.11,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600028508,1.20025299,638.1,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600028706,1.20018614,638.09,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600028901,1.20018614,638.08,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600029100,1.19999493,638.07,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600029306,1.19999493,638.06,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600029505,1.19999493,638.05,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600029706,1.19999493,638.04,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600029903,1.19999493,638.03,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600030102,1.19999493,638.02,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600030400,1.19999493,638.01,637.39,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600030604,1.19999493,638.0,637.11,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600030807,1.19999493,637.99,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600031107,1.19968843,637.98,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600031302,1.19968843,637.97,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600031503,1.19968843,637.96,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600031701,1.19968843,637.95,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600031902,1.19968843,637.94,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600032208,1.19968843,637.93,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600032406,1.19968843,637.92,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600032608,1.19968843,637.91,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600032903,1.19968843,637.9,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600033108,1.19968843,637.89,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600033308,1.19968843,637.88,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600033607,1.19968843,637.87,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600033908,1.19968843,637.86,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600034207,1.19968843,637.85,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600034407,1.19968843,637.84,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600034607,1.19968843,637.83,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600034908,1.19968843,637.82,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600035103,1.19968843,637.81,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600035307,1.19968843,637.8,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600035505,1.19968843,637.79,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600035704,1.19968843,637.78,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600035907,1.19968843,637.77,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600036205,1.19968843,637.76,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600036403,1.19968843,637.75,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600036608,1.19968843,637.74,637.12,1.48597501]
["bitfinex-derivatives","BNBF0:USTF0",1747600036805,1.19968843,637.73,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600037010,1.19968843,637.72,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600037205,1.19968843,637.71,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600037403,1.19968843,637.7,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600037611,1.19968843,637.69,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600037809,1.19968843,637.68,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600038010,1.19968843,637.67,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600038210,1.19968843,637.66,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600038404,1.19968843,637.65,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600038608,1.19968843,637.64,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600038806,1.19968843,637.63,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600039007,1.19968843,637.62,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600039208,1.19968843,637.61,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600039405,1.19968843,637.6,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600039606,1.19968843,637.59,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600039810,1.19968843,637.58,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600040009,1.19968843,637.57,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600040210,1.20247481,637.56,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600040410,1.20247481,637.55,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600040611,1.20247481,637.54,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600040811,1.20247481,637.53,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600041013,1.20247481,637.52,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600041215,1.20247481,637.51,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600041513,1.20247481,637.5,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600041713,1.20247481,637.49,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600041914,1.20247481,637.48,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600042114,1.20247481,637.47,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600042313,1.20247481,637.46,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600042514,1.20247481,637.45,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1747600042708,1.20247481,637.44,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600042912,1.20247481,637.43,636.75,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600043116,1.20247481,637.42,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600043410,1.20247481,637.41,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600043609,1.20247481,637.4,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600043812,1.20247481,637.39,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600044013,1.20247481,637.38,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600044213,1.20247481,637.37,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600044413,1.20247481,637.36,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600044613,1.20247481,637.35,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600044811,1.20247481,637.34,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600045113,1.20247481,637.33,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600045417,1.20247481,637.32,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600045714,1.1372961,637.97,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600045715,1.20247481,637.31,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600045909,1.20247481,637.3,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600046113,1.20247481,637.3,635.68,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747600046114,1.20247481,637.29,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600046313,1.20247481,637.28,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600046513,1.20247481,637.27,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600046709,1.20247481,637.26,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600046913,1.20247481,637.25,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600047109,1.20247481,637.24,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600047311,1.20247481,637.23,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600047510,0.27325086,637.26,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600047811,1.20254059,637.25,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600048116,1.20254059,637.24,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600048316,1.20254059,637.23,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600048515,1.20254059,637.22,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600048716,1.20254059,637.21,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600049016,1.20254059,637.2,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600049211,1.20254059,637.19,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600049415,1.20254059,637.18,636.51,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600049616,1.20254059,637.17,636.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600049917,0.27325086,637.26,636.26,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600049918,1.20254059,637.16,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1747600050117,1.20254059,637.15,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1747600050319,1.20254059,637.14,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1747600050618,1.20254059,637.13,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1747600050812,1.20254059,637.12,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1747600051017,1.20254059,637.11,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1747600051313,1.20254059,637.1,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1747600051616,1.165,637.15,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1747600053219,1.165,637.15,636.58,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600056320,1.165,637.15,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1747600056321,1.165,637.15,636.49,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600059522,1.165,637.15,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1747600059523,1.165,637.15,636.47,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600060719,1.165,637.15,636.47,1.4862956]
["bitfinex-derivatives","BNBF0:USTF0",1747600062226,1.165,637.15,636.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600065028,1.165,637.15,636.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600067233,0.27319938,637.35,636.63,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600068137,0.27319938,637.35,636.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600069038,1.028,637.34,636.64,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600072041,1.028,637.34,636.68,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600075643,1.028,637.34,636.88,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600079145,1.028,637.34,637.03,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600082344,1.028,637.34,637.19,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600085648,1.028,637.34,637.21,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600089350,1.028,637.34,637.25,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600092855,1.028,637.34,637.27,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600095962,1.028,637.34,637.32,1.17206241]
["bitfinex-derivatives","BNBF0:USTF0",1747600098864,1.028,637.34,637.26,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600100164,1.1372961,638.62,637.26,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600100364,1.69611645,638.61,637.26,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600100663,1.69611645,638.6,637.26,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600100963,2.61906333,638.59,637.26,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600101168,1.69611645,638.58,637.26,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600101465,2.61906333,638.57,637.26,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600101662,1.69611645,638.56,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600101863,1.69611645,638.55,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600102058,1.69611645,638.54,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600102262,2.61906333,638.53,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600102564,1.69520955,638.52,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600102764,1.69520955,638.51,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600102965,1.69520955,638.5,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600103264,1.69520955,638.49,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600103560,2.61815643,638.48,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600103764,1.69520955,638.47,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600103961,2.61815643,638.46,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600104160,1.20128614,638.45,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600104366,2.12423302,638.44,637.42,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600104565,1.20128614,638.43,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600104865,1.20128614,638.42,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600105064,2.12423302,638.41,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600105360,2.12423302,638.4,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600105565,1.20128614,638.39,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600105864,2.12423302,638.38,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600106065,1.20128614,638.37,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600106267,1.20128614,638.36,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600106466,1.20128614,638.35,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600106765,1.20128614,638.34,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600106965,1.20128614,638.33,637.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600107265,1.20128614,638.32,637.53,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600107465,1.20128614,638.31,637.53,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600107665,1.20128614,638.3,637.53,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600107964,1.20128614,638.29,637.53,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600108166,1.20013745,638.28,637.53,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600108365,1.20013745,638.27,637.53,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600108566,1.20013745,638.26,637.53,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600108760,1.20013745,638.25,637.53,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600108964,1.20013745,638.24,637.53,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600109165,1.20013745,638.23,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600109463,1.20013745,638.22,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600109663,1.20013745,638.21,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600109866,1.276,638.55,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600109867,1.20013745,638.2,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600110067,1.20013745,638.19,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600110268,1.20013745,638.18,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600110465,1.20013745,638.17,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600110662,0.27280959,638.21,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600110868,1.19655704,638.2,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600111062,0.27280959,638.21,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600111063,1.19655704,638.19,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600111267,1.19655704,638.18,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600111462,1.19655704,638.17,637.56,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600111668,0.27280959,638.21,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600111863,1.19669978,638.2,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600112067,1.19669978,638.19,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600112268,1.19669978,638.18,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600112468,1.19669978,638.17,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600112668,1.19669978,638.16,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600112869,1.276,638.55,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600113067,0.27280638,638.2,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600113267,1.19650968,638.19,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600113466,1.19650968,638.18,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600113668,1.19635043,638.17,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600113872,1.19635043,638.16,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600114074,1.19635043,638.15,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600114274,1.19635043,638.14,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600114467,1.19635043,638.13,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600114672,1.19635043,638.12,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600114870,1.19635043,638.11,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600115070,1.19635043,638.1,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600115274,1.19635043,638.09,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600115576,1.19621823,638.08,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600115776,1.19621823,638.07,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600115977,1.19621823,638.06,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600116175,1.19621823,638.05,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600116376,1.19621823,638.04,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600116577,1.19621823,638.03,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600116775,1.19621823,638.02,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600116977,0.27284595,638.14,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600117174,1.19650153,638.13,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600117378,1.19650153,638.12,637.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600117680,1.19650153,638.11,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600117978,1.19650153,638.1,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600118180,1.19650153,638.09,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600118378,1.19650153,638.08,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600118577,1.19650153,638.07,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600118878,1.19650153,638.06,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600119071,1.19650153,638.05,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600119274,1.19650153,638.04,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600119473,1.19650153,638.03,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600119677,0.27289088,638.06,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600119977,1.255,638.08,637.31,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600120379,1.255,638.08,637.41,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600123074,1.255,638.08,637.52,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600124781,1.255,638.08,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600126788,1.255,638.08,637.6,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600129496,1.255,638.08,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600132099,1.255,638.08,637.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600135194,1.255,638.08,637.72,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600138099,1.255,638.08,637.74,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600141500,1.255,638.08,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600144502,1.255,638.08,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600145208,1.47703604,638.07,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600145402,0.27285557,638.07,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600145909,1.20444021,638.06,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600146110,1.20444227,638.05,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600146408,0.27285557,638.07,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600146607,1.2047265,638.06,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600146809,1.20471928,638.05,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600147008,0.27285557,638.07,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600147508,1.20472873,638.06,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600147804,1.24,638.07,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600148208,0.27285771,638.05,637.59,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600148511,0.27285771,638.05,637.54,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600150111,1.24,638.07,637.54,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600152013,1.24,638.07,637.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600154215,1.20683814,638.06,637.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600154414,1.20683814,638.05,637.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600154611,1.24,638.07,637.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600154814,1.20726798,638.06,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600155015,1.20726798,638.05,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600155310,1.24,638.07,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600155514,1.20763427,638.06,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600155710,1.20763427,638.05,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600155910,1.24,638.07,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600156214,1.2072133,638.06,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600156410,1.2072133,638.05,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600156609,1.2073693,638.04,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600156913,1.24,638.07,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600157209,1.20719215,638.06,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600157411,1.20719215,638.05,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600157613,1.20719215,638.04,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600157814,1.20719215,638.03,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600158017,1.24,638.07,637.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600158214,1.20745438,638.06,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600158516,1.20745438,638.05,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600158714,1.20745438,638.04,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600158915,1.20745438,638.03,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600159116,1.24,638.07,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600159117,1.20760989,638.02,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600159319,1.20772891,638.01,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600159519,1.24,638.07,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600159718,1.20773483,638.06,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600159914,1.20773483,638.05,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600160216,1.20773483,638.04,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600160413,1.20773483,638.03,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600160716,1.20773483,638.02,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600160918,1.20773483,638.01,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600161119,1.24,638.07,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600161318,1.20786543,638.06,637.81,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600161617,1.20786543,638.05,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600161819,1.20794063,638.04,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600162019,1.20794063,638.03,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600162314,1.20794063,638.02,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600162518,1.20794063,638.01,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600162719,1.20794063,638.0,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600162912,1.24,638.07,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600163116,1.2080556,638.06,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600163314,1.2080556,638.05,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600163518,1.2080556,638.04,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600163719,1.20852283,638.03,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600163919,1.20852283,638.02,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600164218,1.24,638.07,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600164419,1.20853062,638.06,637.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600164618,1.20853062,638.05,637.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600164820,1.20855923,638.04,637.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600165015,1.24,638.07,637.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600167922,1.24,638.07,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600168124,1.20832809,638.06,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600168319,1.24,638.07,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600168622,1.20833887,638.06,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600168923,1.24,638.07,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600169321,1.20824788,638.06,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600169520,1.20824788,638.05,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600169724,1.20824788,638.04,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600169923,1.24,638.07,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600169924,1.20824788,638.03,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600170122,1.20824788,638.02,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600170323,1.20824788,638.01,637.84,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600170521,1.24,638.07,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600170522,1.20824788,638.0,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600170720,1.20824788,637.99,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600171023,1.20824788,637.98,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600171225,1.24,638.07,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600171425,1.20815703,638.06,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600171627,1.20815703,638.05,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600171825,1.20815703,638.04,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600172023,1.20815703,638.03,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600172223,1.20815703,638.02,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600172425,1.20815703,638.01,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600172622,1.20815703,638.0,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600172825,1.20815703,637.99,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600173024,1.20815703,637.98,637.66,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600173327,1.20791238,637.97,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600173527,1.20791238,637.96,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600173727,1.20791238,637.95,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600173927,1.20791238,637.94,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600174126,1.20791238,637.93,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600174426,0.2728513,638.04,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600174628,1.20783324,638.03,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600174827,1.20783324,638.02,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600175025,1.20789742,638.01,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600175224,1.20789742,638.0,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600175426,1.20789742,637.99,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600175724,1.20789742,637.98,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600175926,1.20789742,637.97,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600176131,1.20789742,637.96,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600176427,0.27285771,638.04,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600176726,1.20791924,638.03,637.61,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600176927,1.20795899,638.02,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600177124,1.20795899,638.01,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600177329,0.27285771,638.04,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600177530,1.20796401,638.03,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600177832,1.20796401,638.02,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600178031,1.20796401,638.01,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600178230,1.24,638.07,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600178427,1.20805984,638.06,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600178628,1.20805984,638.05,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600178831,1.20805984,638.04,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600179033,1.20805984,638.03,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600179333,1.20805984,638.02,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600179533,1.20805984,638.01,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600179734,1.20805984,638.0,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600180035,1.20805984,637.99,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600180234,1.20805984,637.98,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600180435,1.20805984,637.97,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600180734,1.20761575,637.96,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600180928,1.20761575,637.95,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600181130,1.20761575,637.94,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600181331,1.20761575,637.93,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600181535,0.27284381,638.04,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600181735,1.20764296,638.03,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600182032,1.20764296,638.02,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600182232,1.20764296,638.01,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600182432,1.20764296,638.0,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600182734,0.27284381,638.04,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600182735,1.20764296,637.99,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600183034,1.20764296,637.98,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600183236,1.20764296,637.97,637.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600183435,1.20764296,637.96,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600183635,1.20764296,637.95,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600183834,1.20764296,637.94,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600184033,0.981,637.99,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600184233,1.20753707,637.98,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600184437,1.20753707,637.97,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600184636,0.981,637.99,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600184637,1.20753707,637.96,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600184933,1.20753707,637.95,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600185138,1.20753707,637.94,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600185332,0.981,637.99,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600185537,1.20737399,637.98,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600185736,1.20737399,637.97,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600185933,1.20737399,637.96,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600186238,1.20741453,637.95,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600186437,1.20741453,637.94,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600186638,0.981,637.99,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600186938,1.20736709,637.98,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600187139,1.20736709,637.97,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600187338,1.20736709,637.96,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600187531,1.20736709,637.95,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600187732,1.20736709,637.94,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600187933,1.20736709,637.93,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600188235,1.20731404,637.92,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600188435,0.27287376,637.98,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600188638,1.20727866,637.97,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600188837,1.20727866,637.96,637.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600189039,1.20722601,637.95,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600189239,1.20722601,637.94,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600189437,1.20722601,637.93,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600189635,1.20722601,637.92,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600189836,0.981,637.99,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600190038,1.20722957,637.98,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600190238,1.20722957,637.97,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600190436,1.20722957,637.96,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600190737,1.20722957,637.95,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600191035,1.20722957,637.94,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600191239,1.20722957,637.93,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600191439,1.20722957,637.92,637.67,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600191637,1.20722957,637.91,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600191840,1.20722957,637.9,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600192038,1.20722957,637.89,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600192237,1.20722957,637.88,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600192444,1.20722957,637.87,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600192744,0.27288232,637.94,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600192944,1.20647899,637.93,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600193141,1.20647899,637.92,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600193341,1.20647899,637.91,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600193537,1.20647899,637.9,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600193742,1.20647899,637.89,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600193942,1.20647899,637.88,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600194142,1.20647899,637.87,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600194342,0.27288232,637.94,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600194640,1.20657427,637.93,637.58,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600194946,1.20657427,637.92,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600195244,1.20657427,637.91,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600195444,1.20657427,637.9,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600195744,1.20652639,637.89,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600195943,1.20652639,637.88,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600196143,1.20652639,637.87,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600196345,1.20652639,637.86,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600196645,1.20652639,637.85,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600196845,1.20652639,637.84,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600197041,1.20652639,637.83,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600197245,1.20652639,637.82,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600197445,1.20652639,637.81,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600197645,1.20652639,637.8,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600197846,1.20652639,637.79,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600198144,0.27292084,637.84,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600198345,1.20619748,637.83,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600198538,1.20619748,637.82,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600198744,1.20619748,637.81,637.57,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600198943,1.20619748,637.8,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600199143,0.981,637.99,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600199341,1.70374285,637.98,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600199543,1.70374285,637.97,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600199846,1.70374285,637.96,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600200041,1.70374285,637.95,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600200345,1.70374285,637.94,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600200640,1.20620814,637.93,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600200844,1.20620814,637.92,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600201142,1.20620814,637.91,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600201346,1.20620814,637.9,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600201547,1.20620814,637.89,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600201748,1.20620814,637.88,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600201949,1.20620814,637.87,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600202149,1.20620814,637.86,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600202450,1.20614752,637.85,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600202749,1.20614752,637.84,637.48,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600203050,1.70286376,637.83,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600203243,1.70286376,637.82,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600203443,1.70279226,637.81,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600203646,1.70279226,637.8,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600203846,1.70279226,637.79,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600204046,1.20614752,637.78,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600204246,1.20614752,637.77,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600204449,1.20614752,637.76,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600204649,1.20614752,637.75,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600204850,1.20614752,637.74,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600205050,1.20614752,637.73,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600205246,1.20614752,637.72,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600205451,1.20614752,637.71,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600205652,1.20614752,637.7,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600205851,1.20614752,637.69,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600206051,1.20614752,637.68,637.46,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600206253,0.27298721,637.69,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600206454,1.2043737,637.68,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600206654,0.27298721,637.69,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600207750,0.981,637.99,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600207956,1.69834604,637.98,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600208250,1.69834604,637.97,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600208455,1.69834604,637.96,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600208749,1.69834604,637.95,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600208954,1.69834604,637.94,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600209153,1.69834604,637.93,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600209350,1.69834604,637.92,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600209550,1.69834604,637.91,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600209756,1.69793545,637.9,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600210054,1.69684038,637.89,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600210253,1.69684038,637.88,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600210451,1.20253441,637.87,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600210751,1.20253441,637.86,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600210950,1.69671818,637.85,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600211160,1.69671818,637.84,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600211354,1.69671818,637.83,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600211561,1.69671818,637.82,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600211759,1.69614392,637.81,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600211961,1.69593275,637.8,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600212260,1.20196015,637.79,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600212559,1.20196015,637.78,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600212760,1.20196015,637.77,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600212959,1.20196015,637.76,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600213159,1.20196015,637.75,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600213358,1.20196015,637.74,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600213555,1.20196015,637.73,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600213756,1.20196015,637.72,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600214056,1.20196015,637.71,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600214257,1.20196015,637.7,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600214453,1.20196015,637.69,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600214659,1.20196015,637.68,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600214856,1.20196015,637.67,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600215054,1.20196015,637.66,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600215256,1.20196015,637.65,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600215459,1.20196015,637.64,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600215654,1.20196015,637.63,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600215855,1.20196015,637.62,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600216163,1.20196015,637.61,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600216363,1.20196015,637.6,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600216659,1.20196015,637.59,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600216864,1.20196015,637.58,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600217061,1.20196015,637.57,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600217262,1.19987004,637.56,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600217466,1.19987004,637.55,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600217665,1.19987004,637.54,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600217865,1.19987004,637.53,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600218067,1.19987004,637.52,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600218267,1.19987004,637.51,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600218465,1.19987004,637.5,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600218669,1.19987004,637.49,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600218864,1.19987004,637.48,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600219063,1.19987004,637.47,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600219269,1.19987004,637.46,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600219469,1.19987004,637.45,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600219765,1.19987004,637.44,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600219968,1.19987004,637.43,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600220168,1.19987004,637.42,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600220370,1.19987004,637.41,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600220671,1.19748813,637.4,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600220966,1.19749501,637.39,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600221270,1.19749501,637.38,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600221566,1.19749501,637.37,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600221870,1.19686991,637.36,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600222072,1.19683612,637.35,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600222372,1.19683612,637.34,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600222672,1.19683612,637.33,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600222872,1.19683612,637.32,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600223073,1.19683612,637.31,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600223268,1.19683612,637.3,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600223473,1.19683612,637.29,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600223769,1.19683612,637.28,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600223971,1.19515024,637.27,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600224168,1.19515024,637.26,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600224369,0.2731597,637.32,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600224669,1.19456388,637.31,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600224872,0.2731597,637.32,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600225871,1.1372961,637.79,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600226077,1.68495072,637.78,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600226375,0.27312326,637.32,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600226672,1.1372961,637.79,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600226877,1.68481592,637.78,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600227074,1.68481592,637.77,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600227275,1.68481592,637.76,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600227474,1.68481592,637.75,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600227675,1.68481592,637.74,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600227875,1.68481592,637.73,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600228176,1.68481592,637.72,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600228376,1.68536418,637.71,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600228577,1.19481162,637.7,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600228777,1.19481162,637.69,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600228977,1.19481162,637.68,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600229177,1.19481162,637.67,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600229477,1.19481162,637.66,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600229677,1.19481162,637.65,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600229975,1.19481162,637.64,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600230174,1.19481162,637.63,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600230374,1.19481162,637.62,636.79,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600230574,1.19481162,637.61,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600230874,1.19481162,637.6,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600231076,1.19481162,637.59,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600231276,1.19481162,637.58,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600231477,1.19481162,637.57,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600231677,1.19481162,637.56,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600231873,1.19481162,637.55,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600232080,1.68556523,637.54,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600232277,1.68556523,637.53,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600232474,1.68556523,637.52,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600232678,1.68556523,637.51,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600232879,1.68556523,637.5,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600233080,1.68556523,637.49,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600233275,1.68556523,637.48,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600233579,1.68514923,637.47,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600233878,1.68514923,637.46,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600234078,1.19481162,637.45,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600234280,1.19481162,637.44,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600234480,1.19481162,637.43,636.8,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600234679,1.19481162,637.42,636.33,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600234878,1.19481162,637.41,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747600235075,1.19481162,637.4,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747600235378,1.19481162,637.39,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747600235676,1.19337206,637.38,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747600235879,1.19337206,637.37,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747600236079,1.19337206,637.36,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747600236280,1.19337206,637.35,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747600236579,1.19337206,637.34,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747600236875,1.19337206,637.33,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747600237080,1.19337206,637.32,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747600237382,1.19206462,637.31,636.43,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600237581,1.19206462,637.3,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600237781,1.19206462,637.29,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600237982,1.19206462,637.28,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600238175,1.19206462,637.27,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600238379,1.19206462,637.26,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600238579,1.19206462,637.25,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600238780,1.19206462,637.24,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600238978,1.19206462,637.23,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600239178,1.19206462,637.22,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600239383,1.19187425,637.21,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600239583,1.19187425,637.2,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600239884,1.19187425,637.19,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600240082,1.19187425,637.18,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600240278,1.19187425,637.17,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600240480,1.19187425,637.16,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600240684,0.27325408,637.37,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600240685,1.19187425,637.15,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600240885,1.19187425,637.14,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600241087,1.19187425,637.13,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600241386,1.19110257,637.12,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600241584,1.19110257,637.11,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600241783,1.19110257,637.1,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600241981,1.19110257,637.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600242185,1.19110257,637.08,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600242385,1.19110257,637.07,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600242587,1.19110257,637.06,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600242787,1.19110257,637.05,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600243089,1.19110257,637.04,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600243283,1.19066131,637.03,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600243483,1.19066131,637.02,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600243683,1.19066131,637.01,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600243887,1.19066131,637.0,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600244086,1.1372961,637.78,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600244283,0.31359759,637.76,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600244485,1.67901106,637.75,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600244687,0.31361234,637.73,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600244888,1.67901106,637.72,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600245084,0.31362709,637.7,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600245288,1.67889004,637.69,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600245484,0.31364185,637.67,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600245689,1.67889004,637.66,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600245884,0.3136566,637.64,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600246087,1.67889004,637.63,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600246288,1.99255648,637.62,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600246491,1.9925614,637.61,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600246695,1.99256632,637.6,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600246892,1.99257124,637.59,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600247091,1.99257616,637.58,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600247295,1.67889004,637.57,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600247495,1.992586,637.56,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600247691,1.99259092,637.55,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600247890,1.67889004,637.54,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600248095,1.99260076,637.53,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600248399,1.99260568,637.52,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600248598,1.9926106,637.51,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600248791,1.99353377,637.5,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600248995,1.99353869,637.49,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600249197,1.99369026,637.48,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600249497,1.50520898,637.47,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600249696,1.5052139,637.46,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600249899,1.50521882,637.45,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600250097,1.19146873,637.44,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600250297,1.19146873,637.43,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600250500,1.19146873,637.42,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600250700,1.19167649,637.41,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600250900,1.19167649,637.4,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600251098,1.19167649,637.39,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600251300,1.19167649,637.38,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600251498,1.19167649,637.37,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600251700,1.19167649,637.36,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600251997,1.19167649,637.35,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600252200,1.19167649,637.34,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600252396,1.19167649,637.33,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600252604,1.19187469,637.32,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600252804,1.19187469,637.31,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600253005,1.19187469,637.3,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600253206,1.19187469,637.29,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600253506,1.19187469,637.28,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600253701,1.19187469,637.27,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600253901,1.19187469,637.26,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600254101,1.19187469,637.25,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600254301,1.19187469,637.24,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600254506,1.19187469,637.23,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600254805,1.19187469,637.22,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600255005,1.19187469,637.21,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600255204,1.19187469,637.2,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600255401,1.19187469,637.19,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600255605,1.19187469,637.18,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600255805,1.19187469,637.17,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600256002,1.19187469,637.16,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600256202,1.19187469,637.15,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600256402,1.19187469,637.14,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600256602,1.19187469,637.13,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600256802,1.19187469,637.12,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600257001,1.19187469,637.11,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600257204,1.19187469,637.1,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600257401,1.19187469,637.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600257602,1.19187469,637.08,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600257801,1.19187469,637.07,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600258007,0.27327983,637.16,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600258307,1.19712104,637.15,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600258510,1.19712104,637.14,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600258806,1.19712104,637.13,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600259010,1.19712104,637.12,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600259202,1.19712104,637.11,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600259403,1.19712104,637.1,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600259606,1.19712104,637.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600259908,1.19712104,637.08,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600260206,1.19712104,637.07,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600260405,1.19712104,637.06,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600260606,1.19668229,637.05,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600260808,0.27328734,637.08,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600261013,1.19668722,637.07,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600261207,1.19668722,637.06,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600261408,0.27328734,637.08,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600261604,1.19666604,637.07,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600261805,1.19666604,637.06,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600262009,1.19718657,637.05,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600262211,0.27328734,637.08,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600262410,1.19722276,637.07,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600262707,1.19722276,637.06,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600262908,1.19722276,637.05,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600263111,1.19722276,637.04,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600263413,1.19722276,637.03,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600263711,1.19722276,637.02,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600263912,1.19722276,637.01,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600264211,1.19722276,637.0,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600264414,1.19722276,636.99,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600264612,1.19722276,636.98,636.49,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600264813,1.19722276,636.97,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600265114,1.19722276,636.96,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600265307,1.19722276,636.95,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600265509,1.19722276,636.94,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600265706,1.19722276,636.93,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600265912,0.31375009,637.45,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600266107,1.68748785,637.44,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600266310,0.27333456,636.95,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600266508,0.31375009,637.45,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600266711,1.69052197,637.44,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600266911,0.49025296,637.43,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600267112,1.69049708,637.42,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600267312,1.69049708,637.41,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600267511,1.69049708,637.4,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600267712,1.69088181,637.39,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600267912,1.69088181,637.38,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600268112,1.20024412,637.37,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600268411,1.20024412,637.36,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1747600268607,1.20024412,637.35,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600268812,1.20024412,637.34,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600269012,1.20024412,637.33,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600269209,1.20024412,637.32,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600269413,0.27325301,637.42,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600269616,1.19957116,637.41,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600269808,1.19957116,637.4,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600270008,1.19957116,637.39,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600270209,1.19957116,637.38,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600270408,1.19957116,637.37,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600270613,1.20020334,637.36,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600270812,1.20020334,637.35,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600271009,1.20020334,637.34,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600271214,1.20020334,637.33,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600271415,0.27325301,637.42,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600271615,1.20048532,637.41,636.51,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600271815,1.20048532,637.4,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600272008,1.20048532,637.39,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600272212,1.20048532,637.38,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600272414,1.20048532,637.37,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600272614,1.20089372,637.36,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600272814,1.20089372,637.35,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600273114,1.20089372,637.34,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600273309,1.20089372,637.33,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600273511,1.20089372,637.32,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600273710,1.20089372,637.31,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600273914,1.20089372,637.3,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600274114,1.20089372,637.29,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600274312,1.20089372,637.28,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600274510,1.20089372,637.27,636.85,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600274709,1.20089372,637.26,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600274910,1.20089372,637.25,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600275111,1.20089372,637.24,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600275412,0.27320903,637.25,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600276015,1.157,637.6,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600276221,1.6948798,637.59,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600276418,0.27313826,637.35,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600276623,1.157,637.6,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600276921,0.27312862,637.41,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600277320,1.157,637.6,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600277520,1.20311715,637.59,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600277820,1.20311715,637.58,636.75,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600278022,1.20311715,637.57,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600278221,1.20311715,637.56,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600278423,1.20311715,637.55,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600278617,1.20311715,637.54,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600278920,1.20311715,637.53,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600279122,1.20311715,637.52,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600279321,0.27312112,637.58,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600279519,1.20366961,637.57,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600279720,1.20366272,637.56,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600279919,1.20366414,637.55,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600280117,1.20368911,637.54,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600280424,1.20370162,637.53,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600280719,0.27312112,637.58,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600280923,1.20412766,637.57,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600281124,1.20412766,637.56,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600281326,1.20412766,637.55,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600281524,1.20412766,637.54,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600281721,1.20412766,637.53,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600281925,1.20331465,637.52,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600282127,1.20328517,637.51,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600282325,1.20328517,637.5,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600282625,1.20328517,637.49,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600282825,1.69592346,637.48,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600283026,1.20328517,637.47,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600283220,1.157,637.6,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600283423,1.69563079,637.59,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600283626,1.69563079,637.58,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600283827,1.69563079,637.57,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600284028,1.69563079,637.56,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600284225,1.69563079,637.55,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600284423,1.202961,637.54,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600284725,1.202961,637.53,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600284921,1.20286548,637.52,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600285121,1.20286548,637.51,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600285328,1.20286548,637.5,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600285522,1.20286548,637.49,636.86,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600285826,1.20286548,637.48,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600286126,1.20286548,637.47,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600286328,1.2026143,637.46,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600286523,1.20259953,637.45,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600286723,0.27311147,637.47,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600287429,1.157,637.6,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600287828,0.27307718,637.55,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600288024,0.27307718,637.55,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600290525,1.20133886,637.54,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600290729,1.20133886,637.53,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600290929,1.20133886,637.52,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600291126,1.20133886,637.51,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600291325,1.20112561,637.5,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600291531,1.20112561,637.49,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600291831,1.69306381,637.48,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600292032,1.20112561,637.47,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600292332,1.20112561,637.46,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600292530,1.20112561,637.45,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600292825,1.20112561,637.44,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600293031,1.20112561,637.43,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600293232,1.20112561,637.42,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600293432,1.20112561,637.41,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600293733,1.20112561,637.4,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600294032,1.20112561,637.39,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600294333,1.20112561,637.38,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600294534,1.20112561,637.37,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600294729,1.20112561,637.36,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600294929,1.20112561,637.35,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600295131,1.20112561,637.34,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600295330,1.20112561,637.33,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600295531,1.20112561,637.32,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600295729,1.20112561,637.31,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600295935,1.20112561,637.3,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600296134,1.20112561,637.29,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600296335,1.20112561,637.28,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600296631,0.27318651,637.3,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600296834,1.20005793,637.29,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600297033,1.2000557,637.28,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600297230,1.20023251,637.27,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600297431,1.20013357,637.26,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600297631,0.27318651,637.3,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600297834,1.20017289,637.29,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600298036,1.20017289,637.28,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600298334,1.20017289,637.27,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600298530,1.20017289,637.26,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600298736,1.1372961,637.78,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600298936,1.69233194,637.77,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600299137,1.69233194,637.76,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600299337,1.69233194,637.75,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600299539,1.69233194,637.74,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600299732,1.69233194,637.73,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600299931,1.69233194,637.72,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600300134,1.69233194,637.71,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600300337,1.69233194,637.7,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600300538,1.69233194,637.69,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600300739,1.69277124,637.68,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600300934,1.69277124,637.67,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600301138,1.69277124,637.66,636.7,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600301438,1.69277124,637.65,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600301638,1.69277124,637.64,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600301937,1.69277124,637.63,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600302133,1.69277124,637.62,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600302338,1.69277124,637.61,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600302534,1.69351024,637.6,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600302736,1.69351024,637.59,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600302936,1.69351024,637.58,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600303141,1.69351024,637.57,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600303341,1.69351024,637.56,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600303543,1.69351024,637.55,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600303736,1.69351024,637.54,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600303940,1.69351024,637.53,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600304137,1.69351024,637.52,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600304340,1.69414031,637.51,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600304543,0.31367628,637.6,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600304544,1.69414031,637.5,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600304743,1.69414031,637.49,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600304945,1.69414031,637.48,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600305147,1.69414031,637.47,636.68,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600305344,1.69414031,637.46,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600305539,1.69414031,637.45,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600305744,1.69414031,637.44,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600305945,1.69414031,637.43,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600306248,1.2018617,637.42,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600306450,1.2018617,637.41,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600306745,1.2018617,637.4,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600306949,1.2018617,637.39,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600307149,1.2018617,637.38,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600307349,1.2018617,637.37,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600307550,1.2018617,637.36,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600307749,1.2018617,637.35,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600307951,1.2018617,637.34,636.71,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600308156,1.2018617,637.33,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600308358,1.2018617,637.32,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600308656,1.2018617,637.31,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600308858,1.2018617,637.3,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600309058,1.2018617,637.29,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600309254,1.023,637.4,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600309454,1.20286511,637.39,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600309655,1.20286511,637.38,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600309858,1.20286511,637.37,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600310058,1.20286511,637.36,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600310256,1.20286511,637.35,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600310461,1.20286511,637.34,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600310760,1.20286511,637.33,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600310955,1.20286511,637.32,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600311158,1.023,637.4,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600311358,1.20255297,637.39,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600311656,1.20255297,637.38,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600311856,1.023,637.4,636.82,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600314561,1.023,637.4,636.66,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600314562,1.023,637.4,637.01,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600316964,1.023,637.4,636.95,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600319665,1.023,637.4,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600319864,0.27312112,637.43,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600321370,1.20419505,637.42,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600321666,1.261,637.41,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600321977,1.2042478,637.4,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600322272,1.20408773,637.39,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600322472,1.20428824,637.38,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600322772,1.20428824,637.37,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600322977,1.20428824,637.36,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600323277,1.20428824,637.35,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600323466,1.20428824,637.34,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600323670,1.20428824,637.33,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600323966,1.20428824,637.32,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600324171,1.20428824,637.31,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600324368,1.20517119,637.3,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600324569,1.20517119,637.29,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600324775,0.27315649,637.4,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600324969,1.20535251,637.39,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600325169,1.20535251,637.38,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600325470,1.20535251,637.37,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600325773,1.20535251,637.36,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600326072,1.20535251,637.35,636.87,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600326272,1.20703747,637.34,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600326469,1.20703747,637.33,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600326669,1.20703747,637.32,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600326874,0.27315649,637.4,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600327075,1.20711824,637.39,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600327276,1.20711824,637.38,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600327575,1.20711824,637.37,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600327774,1.20711824,637.36,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600327980,1.20711824,637.35,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600328179,1.261,637.41,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600328180,1.20711824,637.34,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600328475,1.20711824,637.33,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600328669,1.20711824,637.32,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600328872,1.20711824,637.31,636.92,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600329072,1.20711824,637.3,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600329271,1.20711824,637.29,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600329475,1.20711824,637.28,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600329673,0.27315434,637.33,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600329878,1.20766721,637.32,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600330078,1.20766721,637.31,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600330378,1.20766721,637.3,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600330678,1.20766721,637.29,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600330876,1.20766721,637.28,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600331074,1.261,637.41,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600331276,1.2076632,637.4,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600331476,1.261,637.41,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600331477,1.2076632,637.39,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600331676,1.2076632,637.38,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600331877,1.20766788,637.37,636.96,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600332079,1.20766788,637.36,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600332376,1.20766788,637.35,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600332577,1.20766788,637.34,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600332778,1.20766788,637.33,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600332979,1.20766788,637.32,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600333180,1.20766788,637.31,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600333379,1.20774129,637.3,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600333683,1.261,637.41,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600333887,1.20790068,637.4,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600334185,1.20790068,637.39,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600334384,1.20790068,637.38,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600334585,1.20790068,637.37,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600334779,1.20790068,637.36,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600334988,1.20790068,637.35,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600335186,1.20790068,637.34,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600335386,1.261,637.41,636.94,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600335687,1.20813361,637.4,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600335883,1.20813361,637.39,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600336094,1.261,637.41,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600336590,1.20814219,637.4,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600336783,1.20807414,637.39,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600336987,1.20813141,637.38,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600337189,1.20812541,637.37,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600337389,1.261,637.41,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600337590,1.20794558,637.4,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600337789,1.20794558,637.39,636.97,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600338089,1.20794558,637.38,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600338289,1.20794558,637.37,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600338490,1.20794558,637.36,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600338696,1.20794558,637.35,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600338892,1.261,637.41,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600339086,1.20797076,637.4,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600339386,1.20797076,637.39,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600339588,1.20797076,637.38,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600339791,1.20797076,637.37,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600340092,1.20797076,637.36,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600340288,1.261,637.41,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600340488,1.20794411,637.4,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600340694,1.20794411,637.39,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600340890,1.20794411,637.38,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600341093,1.261,637.41,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600341395,1.20764313,637.4,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600341593,1.20764313,637.39,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600341889,1.261,637.41,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600346998,1.20603204,637.4,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600347198,1.20603204,637.39,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600347495,1.20603204,637.38,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600347700,1.261,637.41,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600347701,1.20605916,637.37,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600347901,1.261,637.41,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600348101,1.20602172,637.4,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600348296,1.20602172,637.39,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600348496,1.20602172,637.38,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600348697,1.20602125,637.37,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600348898,1.261,637.41,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600349102,1.20568263,637.4,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600349296,1.20568263,637.39,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600349500,1.20568263,637.38,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600349798,1.261,637.41,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600350005,1.20540707,637.4,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600350200,1.20530543,637.39,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600350397,1.261,637.41,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600350597,1.20536581,637.4,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600350798,1.20536581,637.39,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600350998,1.261,637.41,636.98,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600351401,1.261,637.41,637.02,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600354208,1.261,637.41,637.13,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600357207,1.20530013,637.4,637.13,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600357411,1.20530013,637.39,637.13,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600357612,1.20531182,637.38,637.13,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600357814,1.261,637.41,637.13,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600358014,1.20532111,637.4,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600358213,1.261,637.41,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600361417,1.261,637.41,637.15,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600363722,0.27306754,637.6,637.15,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600363922,1.20700401,637.59,637.15,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600364122,1.20700401,637.58,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600364321,1.20700401,637.57,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600364524,1.20700401,637.56,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600364721,1.20700401,637.55,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600365021,1.20700401,637.54,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600365223,1.20700401,637.53,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600365517,0.27303326,637.64,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600365721,1.20693388,637.63,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600365920,1.20693388,637.62,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600366121,1.20690496,637.61,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600366324,1.20690496,637.6,637.2,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600366622,1.20690496,637.59,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600366821,1.20690496,637.58,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600367024,1.20690496,637.57,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600367222,1.20690496,637.56,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600367427,1.20690496,637.55,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600367625,1.20690496,637.54,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600367826,1.20690496,637.53,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600368020,1.20690496,637.52,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600368225,1.20690496,637.51,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600368425,1.20690496,637.5,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600368722,1.20690496,637.49,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600368921,1.20690496,637.48,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600369120,1.20690496,637.47,637.17,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600369329,1.20690496,637.46,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600369524,1.20690496,637.45,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600369724,1.20688969,637.44,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600369922,1.20688969,637.43,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600370126,1.20688969,637.42,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600370328,1.20688969,637.41,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600370626,1.20688969,637.4,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600370828,1.20688969,637.39,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600371026,1.20688969,637.38,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600371226,1.20688969,637.37,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600371425,1.20688969,637.36,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600371628,1.20688969,637.35,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600371828,1.20688969,637.34,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600372031,1.20688969,637.33,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600372230,1.20688969,637.32,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600372430,1.20688969,637.31,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600372630,1.20688969,637.3,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600372831,1.20688969,637.29,637.1,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600373131,1.20688969,637.28,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600373331,1.20688969,637.27,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600373627,1.20688969,637.26,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600373831,1.20688969,637.25,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600374027,1.20688969,637.24,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600374233,1.20688969,637.23,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600374431,1.20688969,637.22,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600374731,1.20573502,637.21,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600374932,1.20573502,637.2,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600375128,1.2054957,637.19,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600375328,1.2054957,637.18,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600375534,1.20522714,637.17,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600375727,1.20522714,637.16,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600375927,1.20522714,637.15,636.93,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600376131,0.27316506,637.31,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600376330,1.20498669,637.3,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600376530,1.20498669,637.29,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600376734,1.20498669,637.28,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600376929,1.20498669,637.27,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600377234,1.20498669,637.26,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600377434,1.69853004,637.25,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600377634,1.69853004,637.24,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600377831,1.20498669,637.23,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600378036,1.20498669,637.22,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600378330,1.20498669,637.21,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600378533,1.20498669,637.2,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600378733,1.20498669,637.19,636.78,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600378937,1.20385709,637.18,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600379139,1.20385709,637.17,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600379334,1.20385709,637.16,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600379532,1.20385709,637.15,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600379732,1.20385709,637.14,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600379934,1.20385709,637.13,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600380133,1.20385709,637.12,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600380338,1.20385709,637.11,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600380535,1.20385709,637.1,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600380735,1.20385709,637.09,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600380940,1.20385709,637.08,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600381139,1.20385709,637.07,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600381341,1.20385709,637.06,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600381541,1.20385709,637.05,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600381743,0.27324979,637.13,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600381943,1.20427889,637.12,636.69,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600382145,0.27319401,637.2,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600382341,1.2042912,637.19,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600382542,1.2042912,637.18,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600382742,1.2042912,637.17,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600382942,1.2042912,637.16,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600383144,1.2042912,637.15,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600383441,0.27319401,637.2,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600383641,1.20376092,637.19,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600383845,1.20376092,637.18,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600384042,1.20376092,637.17,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600384344,0.27319401,637.2,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600384539,1.1372961,637.42,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600384744,0.27317471,637.32,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600384944,1.20406614,637.31,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600385142,1.1372961,637.42,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600385341,1.20417227,637.41,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600385539,1.20417227,637.4,636.65,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600385740,1.20418539,637.39,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600385940,1.20418539,637.38,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600386145,1.55015113,637.44,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600386345,1.20433656,637.43,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600386546,1.20433201,637.42,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600386747,1.277,637.44,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600386943,1.20460654,637.43,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600387141,1.277,637.44,636.76,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600389448,1.277,637.44,636.1,0.27309004]
["bitfinex-derivatives","BNBF0:USTF0",1747600389449,1.277,637.44,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600391851,1.277,637.44,637.23,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600394953,1.277,637.44,637.25,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600399460,1.277,637.44,637.12,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600399461,1.277,637.44,637.16,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600402663,1.277,637.44,637.06,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600403258,1.2025243,637.43,637.06,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600403463,1.20251587,637.42,637.06,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600403657,1.20251587,637.41,637.06,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600403861,1.20251587,637.4,637.06,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600404057,1.20251587,637.39,637.06,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600404257,1.277,637.44,637.06,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600404460,1.20246732,637.43,637.06,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600404761,1.277,637.44,637.06,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600405661,1.277,637.44,637.05,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600408466,1.277,637.44,637.09,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600411666,1.277,637.44,637.14,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600415266,1.277,637.44,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600415667,0.27299792,637.89,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600415873,1.2051184,637.88,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600416072,1.2051184,637.87,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600416274,1.2051184,637.86,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600416572,0.27299792,637.89,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600416774,1.20507051,637.88,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600417069,0.27299792,637.89,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600417374,1.1372961,638.2,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600417574,1.69829474,638.19,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600417868,0.27288125,637.98,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600418075,1.20503223,637.97,637.29,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600418274,1.20503223,637.96,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600418474,1.20503223,637.95,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600418675,1.20503223,637.94,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600418869,1.20503223,637.93,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600419071,1.20503223,637.92,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600419270,1.1372961,638.37,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600419271,1.20503223,637.91,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600419477,1.20503223,637.9,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600419677,0.27289409,638.0,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600419877,1.20348813,637.99,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600420076,1.1372961,638.37,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600420377,1.69634095,638.36,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600420576,1.69634095,638.35,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600420774,2.0096536,638.34,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600420972,1.69634095,638.33,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600421272,1.69634095,638.32,637.4,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600421474,1.69634095,638.31,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600421674,1.69634095,638.3,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600421871,1.69634095,638.29,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600422072,1.69634095,638.28,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600422275,1.69634095,638.27,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600422475,1.69634095,638.26,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600422677,1.69634095,638.25,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600422978,1.69634095,638.24,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600423178,1.69634095,638.23,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600423379,1.20362675,638.22,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600423573,1.20362675,638.21,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600423879,1.69545938,638.2,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600424081,1.20362675,638.19,637.44,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600424379,1.20362675,638.18,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600424575,1.20362675,638.17,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600424879,1.6924526,638.16,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600425079,1.6924526,638.15,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600425374,1.20087949,638.14,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600425574,1.20087949,638.13,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600425874,1.20087949,638.12,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600426081,1.20087949,638.11,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600426282,1.20087949,638.1,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600426582,1.20087949,638.09,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600426780,1.20087949,638.08,637.28,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600426980,1.20087949,638.07,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600427281,1.20087949,638.06,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600427575,1.20087949,638.05,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600427776,1.20087949,638.04,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600427975,1.20087949,638.03,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600428282,1.20087949,638.02,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600428581,1.20087949,638.01,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600428782,1.20087949,638.0,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600428981,1.20087949,637.99,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600429282,1.20087949,637.98,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600429483,1.20087949,637.97,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600429681,1.20087949,637.96,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600429883,0.27287911,638.08,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600430182,1.19988573,638.07,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600430382,1.19968764,638.06,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600430982,1.19968764,638.05,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600431184,1.19970418,638.04,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600431580,0.27291977,638.05,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600432479,1.69028698,638.04,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600432682,1.69013721,638.03,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600432882,1.69013721,638.02,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600433178,1.69013721,638.01,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600433383,1.69013721,638.0,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600433680,1.69013721,637.99,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600433882,1.69013721,637.98,637.27,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600434082,1.69013721,637.97,637.03,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600434279,1.69013721,637.96,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600434480,1.19921061,637.95,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600434685,1.19921061,637.94,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600434884,1.19921061,637.93,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600435078,1.19921061,637.92,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600435281,1.19921061,637.91,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600435479,1.19921061,637.9,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600435679,1.19921061,637.89,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600435882,1.19921061,637.88,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600436084,1.19921061,637.87,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600436384,1.19921061,637.86,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600436584,1.19921061,637.85,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1747600436784,1.19921061,637.84,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600436987,1.19921061,637.83,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600437285,1.19921061,637.82,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600437485,1.19921061,637.81,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600437685,1.19921061,637.8,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600437978,1.19921061,637.79,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600438184,1.19921061,637.78,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600438385,1.19921061,637.77,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600438685,1.19921061,637.76,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600438883,1.19921061,637.75,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600439084,1.19921061,637.74,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600439284,1.19921061,637.73,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600439485,1.19921061,637.72,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600439686,1.19921061,637.71,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600439882,1.19921061,637.7,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600440081,1.19921061,637.69,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600440287,1.20189805,637.68,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600440482,1.20189805,637.67,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600440681,1.20189805,637.66,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600440884,1.20189805,637.65,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600441083,1.20189805,637.64,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600441284,1.20189805,637.63,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600441481,1.20198889,637.62,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600441784,1.20198889,637.61,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600441980,1.20198889,637.6,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600442183,1.20198889,637.59,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600442481,1.20198889,637.58,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600442682,1.20198889,637.57,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600442885,1.20198889,637.56,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600443083,1.20198889,637.55,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600443286,1.20198889,637.54,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600443582,1.20268161,637.53,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600443785,1.20268161,637.52,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600443981,1.20268161,637.51,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600444185,1.20268161,637.5,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600444384,1.20268161,637.49,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600444586,1.20268161,637.48,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600444790,0.2730579,637.58,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600444986,1.20362337,637.57,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600445186,1.20362337,637.56,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600445385,1.20362337,637.55,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600445590,1.20362337,637.54,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1747600445783,1.20362337,637.53,637.03,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600446084,0.2730579,637.58,637.03,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600446288,1.20422836,637.57,637.03,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600446489,1.20432782,637.56,637.03,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600446688,0.27304718,637.68,637.03,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600446888,1.20447327,637.67,637.11,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600447088,1.20447327,637.66,637.11,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600447289,1.20447327,637.65,637.11,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600447488,1.20447327,637.64,637.11,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600447682,1.20447327,637.63,637.11,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600447885,1.20447327,637.62,637.11,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600448085,1.20447327,637.61,637.11,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600448289,1.20447327,637.6,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600448489,1.20447327,637.59,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600448689,0.27303861,637.63,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600448887,1.20479518,637.62,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600449087,1.20479518,637.61,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600449292,0.27303861,637.63,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600449587,0.27301826,637.72,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600449785,1.20491394,637.71,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600449989,1.20491394,637.7,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600450287,1.1372961,638.02,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600450587,1.69882886,638.01,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600450785,1.69880962,638.0,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600451097,1.69880962,637.99,637.12,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600451294,1.69880962,637.98,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600451496,1.69880962,637.97,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600451693,1.69880962,637.96,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600451893,1.69880962,637.95,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600452095,1.69880962,637.94,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600452295,1.69880962,637.93,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600452493,1.20538584,637.92,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600452697,1.20538584,637.91,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600452897,0.27294332,637.96,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600452898,1.20538584,637.9,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600453097,1.20538584,637.89,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600453295,1.20538584,637.88,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600453595,1.20538584,637.87,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600453795,1.20538584,637.86,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600453996,0.27294332,637.96,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600453997,1.20538584,637.85,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600454201,1.20538584,637.84,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600454400,1.20538584,637.83,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600454698,1.20531543,637.82,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600454898,1.20531543,637.81,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600455094,1.20531543,637.8,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600455295,1.20531543,637.79,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600455601,1.20531543,637.78,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600455797,1.20531543,637.77,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600455996,1.20531543,637.76,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600456196,1.20531543,637.75,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600456400,1.20531543,637.74,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600456602,1.20531543,637.73,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600456801,1.20531543,637.72,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600457002,1.20531543,637.71,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600457300,1.20531543,637.7,637.26,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600457501,1.20531543,637.69,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600457703,1.20531543,637.68,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600458002,1.1372961,638.1,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600458203,1.6988664,638.09,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600458403,0.2730022,637.73,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600458604,1.20541449,637.72,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600458797,1.20541449,637.71,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600459001,1.20541449,637.7,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600459203,1.20541449,637.69,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600459399,1.20541449,637.68,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600459603,0.27300006,637.73,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600459804,1.1372961,638.1,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600460004,1.69878882,638.09,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600460206,1.69878882,638.08,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600460404,1.69878882,638.07,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600460705,1.69878882,638.06,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600461000,1.69878882,638.05,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600461205,1.69878882,638.04,637.18,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600461506,1.69878882,638.03,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600461709,1.69878882,638.02,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600461906,1.69877043,638.01,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600462107,1.69877043,638.0,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600462302,1.69877043,637.99,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600462502,1.20537058,637.98,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600462706,1.20537058,637.97,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600462907,1.20537058,637.96,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600463107,1.20537058,637.95,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600463308,1.20537058,637.94,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600463502,1.20537058,637.93,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600463702,1.20537058,637.92,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600463902,1.20537058,637.91,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600464106,1.20537058,637.9,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600464304,1.20537058,637.89,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600464506,1.20537058,637.88,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600464706,1.57892726,637.95,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600464707,1.20537058,637.87,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600464906,1.20537058,637.86,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600465109,1.20537058,637.85,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600465311,1.20537058,637.84,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600465508,1.20631912,637.83,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600465808,1.57892726,637.95,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600466012,1.20630663,637.94,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600466212,1.20630663,637.93,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600466409,1.20630663,637.92,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600466613,1.20630663,637.91,637.34,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600466814,1.20630663,637.9,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600467016,1.20630663,637.89,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600467218,1.20630663,637.88,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600467412,1.20630663,637.87,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600467612,1.20651036,637.86,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600467813,1.20651036,637.85,637.35,1.16051831]
["bitfinex-derivatives","BNBF0:USTF0",1747600468010,1.20651036,637.84,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600468217,1.20651036,637.83,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600468418,0.27293261,637.89,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600468618,1.20643788,637.88,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600468923,1.306,637.95,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600469119,1.20662202,637.94,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600469418,1.20661893,637.93,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600469617,1.306,637.95,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600469618,1.20661893,637.92,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600469811,1.20661893,637.91,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600470014,1.20661893,637.9,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600470217,1.306,637.95,637.22,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600470417,1.2066052,637.94,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600470617,1.2066052,637.93,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600470815,1.2066052,637.92,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600471115,1.2066052,637.91,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600471414,1.2066052,637.9,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600471615,1.20681099,637.89,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600471920,1.20684967,637.88,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600472122,1.306,637.95,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600472317,1.20687067,637.94,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600472521,1.306,637.95,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600472522,1.20687067,637.93,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600472722,1.20702286,637.92,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600472917,1.57890265,637.95,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600473117,1.20711948,637.94,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600473325,1.57890265,637.95,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600473621,1.20704623,637.94,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600473816,1.57890265,637.95,637.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600474119,1.57890265,637.95,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600474823,1.20703362,637.94,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600475025,1.20694743,637.93,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600475219,1.306,637.95,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600475424,1.20700988,637.94,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600475624,1.20700988,637.93,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600475925,1.20682582,637.92,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600476225,1.20682582,637.91,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600476424,1.20682582,637.9,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600476625,1.20682582,637.89,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600476826,1.306,637.95,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600477125,1.20689559,637.94,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600477320,1.306,637.95,637.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600477522,1.306,637.95,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600477723,1.20696655,637.94,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600477921,1.20697035,637.93,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600478120,1.20697035,637.92,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600478319,1.306,637.95,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600478523,1.206969,637.94,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600478725,1.206969,637.93,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600478919,1.306,637.95,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600479121,1.20723329,637.94,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600479320,1.2072218,637.93,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600479520,1.306,637.95,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600479723,1.20733816,637.94,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600479922,1.306,637.95,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600480122,1.20767045,637.94,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600480427,1.20765888,637.93,637.48,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600480828,1.306,637.95,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600481028,1.20781382,637.94,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600481230,1.306,637.95,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600484130,1.306,637.95,637.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600486939,1.306,637.95,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600487428,1.15901292,638.54,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600487628,1.70170757,638.53,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600487833,1.70170757,638.52,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600488030,1.70170757,638.51,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600488230,1.70170757,638.5,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600488430,1.70170757,638.49,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600488635,1.70170757,638.48,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600488930,1.70170757,638.47,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600489134,1.70170757,638.46,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600489335,1.70170757,638.45,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600489538,1.70170757,638.44,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600489831,1.70170757,638.43,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600490034,1.70170757,638.42,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600490232,1.70170757,638.41,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600490436,1.70170757,638.4,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600490636,1.70170757,638.39,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600490834,1.70170757,638.38,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600491038,1.70170757,638.37,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600491235,1.70170757,638.36,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600491437,1.70170757,638.35,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600491637,1.70170757,638.34,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600491837,1.70170757,638.33,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600492139,1.20822199,638.32,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600492337,1.20822199,638.31,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600492535,1.20767771,638.3,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600492837,1.20767771,638.29,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600493037,1.20767771,638.28,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600493237,1.20767771,638.27,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600493437,1.297,638.39,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600493438,1.20767771,638.26,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600493637,1.20767771,638.25,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600493841,1.20767771,638.24,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600494042,1.20767771,638.23,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600494236,1.20767771,638.22,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600494435,1.20767771,638.21,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600494639,1.20767771,638.2,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600494835,0.27277537,638.28,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600495040,1.20723741,638.27,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600495237,1.20723741,638.26,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600495438,1.20723741,638.25,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600495639,1.20723741,638.24,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600495838,1.20723741,638.23,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600496038,1.20723741,638.22,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600496244,1.20723741,638.21,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600496442,1.20723741,638.2,637.67,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600496640,1.20723741,638.19,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600496846,1.20723741,638.18,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600497041,1.20723741,638.17,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600497246,1.20723741,638.16,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600497440,1.20723741,638.15,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600497641,1.20723741,638.14,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600497841,1.20723741,638.13,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600498045,1.20723741,638.12,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600498246,0.27278179,638.24,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600498443,1.20557233,638.23,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600498651,1.205384,638.22,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600498949,1.205384,638.21,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600499143,1.205384,638.2,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600499447,1.205384,638.19,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600499646,1.205384,638.18,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600499848,1.205384,638.17,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600500145,1.205384,638.16,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600500346,1.205384,638.15,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600500551,1.20489222,638.14,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600500741,1.20489222,638.13,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600500946,0.27278713,638.24,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600501143,1.20488405,638.23,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600501344,1.20488405,638.22,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600501547,1.20488405,638.21,637.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600501748,1.20488405,638.2,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600501949,1.20462697,638.19,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600502149,1.20462697,638.18,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600502344,1.20464954,638.17,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600502546,1.20464954,638.16,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600502745,1.20464954,638.15,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600502948,1.20464954,638.14,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600503148,1.2049099,638.13,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600503450,0.27279355,638.26,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600503648,1.20521515,638.25,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600503844,1.20521515,638.24,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600504050,1.20515703,638.23,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600504247,1.20515703,638.22,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600504448,1.20515703,638.21,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600504744,1.20515703,638.2,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600504946,1.20515703,638.19,637.61,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600505146,1.20515703,638.18,637.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600505345,1.20515703,638.17,637.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600505544,1.20515703,638.16,637.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600505744,0.27279141,638.24,637.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600506046,1.2051534,638.23,637.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600506253,1.2051534,638.22,637.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600506455,1.2051534,638.21,637.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600506656,1.2051534,638.2,637.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600506957,1.2051534,638.19,637.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600507157,1.2051534,638.18,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600507351,1.2051534,638.17,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600507556,1.2051534,638.16,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600507756,1.20538486,638.15,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600507954,1.20538486,638.14,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600508153,1.20538486,638.13,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600508353,1.20538486,638.12,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600508653,1.20538486,638.11,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600508857,1.20538486,638.1,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600509057,1.20538486,638.09,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600509257,1.20538486,638.08,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600509457,1.20538486,638.07,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600509655,1.20638789,638.06,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600509857,1.20638789,638.05,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600510055,0.27284274,638.09,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600510252,1.20638614,638.08,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600510459,1.20638614,638.07,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600510758,1.20638614,638.06,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600510961,1.20638614,638.05,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600511161,1.20650029,638.04,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600511361,1.20650029,638.03,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600511656,1.20650029,638.02,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600511858,1.20650029,638.01,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600512060,1.20650029,638.0,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600512255,0.27284274,638.09,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600512256,1.20650029,637.99,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600512456,1.20650029,637.98,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600512660,1.20650029,637.97,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600513260,1.528,637.98,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600513460,1.528,637.98,637.46,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600516667,1.528,637.98,637.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600519462,1.528,637.98,637.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600522464,1.528,637.98,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600525070,1.528,637.98,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600525365,1.21022228,637.97,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600525570,1.21022228,637.96,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600525767,1.21022228,637.95,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600525967,1.21022228,637.94,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600526165,1.21022228,637.93,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600526470,1.21051532,637.92,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600526671,1.528,637.98,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600526967,1.21049477,637.97,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600527172,1.21049477,637.96,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600527371,1.21049477,637.95,637.68,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600527671,1.21049477,637.94,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600527972,1.21049477,637.93,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600528270,1.21049477,637.92,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600528463,1.21049477,637.91,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600528668,1.21049477,637.9,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600528865,1.528,637.98,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600529070,1.21038247,637.97,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600529266,1.21038247,637.96,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600529472,1.21038247,637.95,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600529670,1.21038247,637.94,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600529871,1.528,637.98,637.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600530667,1.528,637.98,637.73,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600532575,1.15901292,638.46,637.73,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600532775,0.2728021,638.24,637.73,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600532969,1.21097564,638.23,637.73,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600533171,1.21097564,638.22,637.73,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600533372,1.21097564,638.21,637.73,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600533571,1.21097564,638.2,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600533775,1.21097564,638.19,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600533973,1.21097564,638.18,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600534274,1.21097564,638.17,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600534575,2.70897564,638.16,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600534871,1.498,638.16,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600537280,1.498,638.16,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600538881,1.21021613,638.15,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600539180,1.498,638.16,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600539580,1.21025706,638.15,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600539781,1.498,638.16,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600541583,1.21015464,638.15,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600541784,1.498,638.16,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600541985,1.2101443,638.15,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600542183,1.2101443,638.14,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600542384,1.498,638.16,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600542583,1.21008152,638.15,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600542784,1.498,638.16,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600543080,1.21008312,638.15,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600543286,1.498,638.16,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600543588,1.21009931,638.15,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600543780,1.498,638.16,637.89,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600546288,1.498,638.16,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600546790,0.272723,638.44,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600546985,1.20928411,638.43,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600547183,1.20928411,638.42,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600547482,1.15901292,638.74,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600547483,1.20928411,638.41,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600547685,1.20928411,638.4,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600547884,1.20928411,638.39,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600548085,1.20928411,638.38,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600548289,1.20928411,638.37,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600548588,1.20928411,638.36,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600548787,1.20928411,638.35,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600548988,1.20928411,638.34,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600549192,1.20928411,638.33,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600549387,0.27268667,638.48,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600549690,1.20860625,638.47,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600549892,1.15901292,638.74,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600550092,1.70313043,638.73,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600550287,1.70313043,638.72,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600550487,1.20899782,638.71,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600550791,2.65727599,638.7,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600550991,1.20827599,638.69,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600551185,1.20827599,638.68,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600551391,1.20827599,638.67,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600551588,1.70175154,638.66,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600551789,1.70175154,638.65,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600551992,1.70175154,638.64,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600552193,1.70175154,638.63,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600552395,1.70030727,638.62,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600552592,1.70030727,638.61,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600552794,1.72163219,638.7,637.83,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600553096,1.70006412,638.69,637.95,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600553295,1.70006412,638.68,637.95,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600553593,1.70006412,638.67,637.95,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600553794,1.70006412,638.66,637.95,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600553994,1.70006412,638.65,637.95,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600554194,0.27266103,638.69,637.95,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600554195,1.70006412,638.64,637.95,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600554393,1.70006412,638.63,637.95,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600554590,1.70006412,638.62,637.95,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600554795,1.70006412,638.61,637.95,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600554992,1.70006412,638.6,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600555196,1.70006412,638.59,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600555396,1.70006412,638.58,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600555593,1.70006412,638.57,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600555798,1.70006412,638.56,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600555995,1.70006412,638.55,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600556193,1.70006412,638.54,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600556399,1.69922447,638.53,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600556698,1.69922447,638.52,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600556899,1.20619718,638.51,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600557101,1.20619718,638.5,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600557295,1.20619718,638.49,637.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600557496,1.20619718,638.48,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600557696,0.27268881,638.5,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600557697,1.20619718,638.47,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600557900,1.20619718,638.46,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600558200,1.20619718,638.45,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600558400,1.20619718,638.44,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600558695,1.20619718,638.43,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600558901,1.20619718,638.42,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600559101,1.449,638.7,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600559400,0.27267705,638.52,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600559600,1.20607021,638.51,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600559800,1.20607021,638.5,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600559997,1.20607235,638.49,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600560201,1.20607235,638.48,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600560401,1.20607235,638.47,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600560603,0.27265249,638.6,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600560805,1.20599847,638.59,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600561104,1.20599847,638.58,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600561305,1.20599847,638.57,637.9,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600561507,1.20599847,638.56,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600561704,1.20599847,638.55,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600562002,1.20599847,638.54,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600562199,0.27265249,638.6,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600562200,1.20599847,638.53,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600562400,1.20599847,638.52,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600562600,1.20599847,638.51,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600562802,1.20599847,638.5,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600563002,1.20599847,638.49,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600563204,1.20599847,638.48,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600563407,0.27263967,638.6,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600563601,1.20521869,638.59,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600563800,1.20521869,638.58,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600564004,1.20521869,638.57,638.01,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600564310,1.20521869,638.56,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600564501,1.20521869,638.55,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600564806,1.20521869,638.54,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600565014,1.20521869,638.53,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600565208,1.20479148,638.52,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600565410,1.20479148,638.51,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600565608,1.20479148,638.5,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600565809,1.20479148,638.49,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600566104,1.20479148,638.48,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600566308,1.449,638.7,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600566505,0.27264501,638.6,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600566704,1.20431119,638.59,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600566907,1.20431119,638.58,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600567104,1.20431119,638.57,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600567309,1.20431119,638.56,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600567612,1.20431119,638.55,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600567909,1.20431119,638.54,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600568109,1.20431119,638.53,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600568308,1.20431119,638.52,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600568509,1.20431119,638.51,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600568808,1.20431119,638.5,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600569011,1.20383243,638.49,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600569212,1.20383243,638.48,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600569409,1.20383243,638.47,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600569610,0.27264074,638.61,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600569810,1.20370751,638.6,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600570109,1.20370751,638.59,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600570307,1.20370751,638.58,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600570507,0.27264074,638.61,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600570508,1.20370751,638.57,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600570708,1.20370751,638.56,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600571004,1.20370751,638.55,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600571210,1.20370751,638.54,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600571406,1.20320698,638.53,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600571712,0.27263647,638.61,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600571713,1.20320698,638.52,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600571904,1.20320698,638.51,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600572109,1.20320698,638.5,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600572310,1.20320698,638.49,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600572611,1.20308464,638.48,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600572811,1.20308464,638.47,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600573004,0.27263647,638.61,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600573208,1.20312559,638.6,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600573407,1.20312559,638.59,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600573610,1.20312559,638.58,637.96,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600573808,1.20312559,638.58,637.36,0.27263647]
["bitfinex-derivatives","BNBF0:USTF0",1747600573809,1.20312559,638.57,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600574111,1.20312559,638.56,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600574305,1.20312559,638.55,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600574510,1.20312559,638.54,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600574710,1.20312559,638.53,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600574911,1.20312559,638.52,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600575106,1.20312559,638.51,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600575310,1.20312559,638.5,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600575611,0.27263433,638.61,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600575612,1.20312559,638.49,637.97,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600575912,0.27263433,638.61,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600576106,1.20381448,638.6,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600576306,1.20381448,638.59,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600576611,1.20396104,638.58,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600576911,1.20396104,638.57,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600577111,1.20396104,638.56,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600577309,1.20396104,638.55,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600577510,0.27261297,638.7,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600577709,1.2038757,638.69,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600577907,1.2038757,638.68,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600578110,1.2038757,638.67,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600578407,1.2038757,638.66,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600578609,1.2038757,638.65,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600578808,1.2038757,638.64,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600579009,1.2038757,638.63,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600579207,1.2038757,638.62,637.98,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600579407,1.2038757,638.61,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600579612,1.2038757,638.6,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600579811,1.2038757,638.59,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600580012,1.2038757,638.58,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600580213,1.15901292,639.11,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600580214,1.20416748,638.57,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600580513,0.27260229,638.71,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600580812,1.20414202,638.7,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600581013,1.20414,638.69,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600581214,1.20414,638.68,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600581508,1.20414,638.67,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600581712,1.20414,638.66,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600581913,1.20414,638.65,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600582113,1.20443029,638.64,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600582413,1.20443029,638.63,638.05,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600582713,1.20443029,638.62,638.06,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600582913,1.20443029,638.61,638.06,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600583209,2.70443029,638.6,638.06,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600583412,1.20443029,638.59,638.06,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600585610,1.20443029,638.59,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600586415,1.20443029,638.58,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600586616,1.20443029,638.57,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600586814,1.20546067,638.56,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600587017,1.20542145,638.55,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600587215,1.5,638.6,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600587518,1.20590935,638.59,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600587715,1.20583775,638.58,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600587916,1.20583775,638.57,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600588115,1.20583775,638.56,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600588313,1.20583775,638.55,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600588518,1.5,638.6,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600588716,1.20628811,638.59,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600588912,1.20628811,638.58,638.09,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600589116,1.20628811,638.58,637.03,3.86690321]
["bitfinex-derivatives","BNBF0:USTF0",1747600589117,1.20628811,638.57,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600589317,1.20628811,638.56,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600589517,1.5,638.6,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600589717,1.20691424,638.59,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600589917,1.20691424,638.58,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600590118,1.20691424,638.57,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600590318,1.20691424,638.56,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600590519,1.5,638.6,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600590719,1.20740761,638.59,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600591018,1.20740761,638.58,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600591218,1.20740761,638.57,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600591414,1.5,638.6,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600591614,1.20781204,638.59,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600591819,1.20781204,638.58,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600592014,1.20781204,638.57,638.08,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600592220,1.5,638.6,638.12,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600592421,1.2083606,638.59,638.12,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600592716,1.2083606,638.58,638.12,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600592922,1.5,638.6,638.12,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600593119,1.20838853,638.59,638.12,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600593325,1.5,638.6,638.12,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600593524,1.2087519,638.59,638.12,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600593723,1.5,638.6,638.12,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600596427,1.5,638.6,638.17,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600599327,1.5,638.6,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600601831,1.5,638.6,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600608627,1.5,638.6,638.37,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600611036,1.5,638.6,638.38,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600614640,1.5,638.6,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600621039,1.5,638.6,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600622345,1.15901292,639.29,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600622538,1.70495787,639.28,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600622738,1.70495787,639.27,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600622943,1.70495787,639.26,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600623139,1.70495787,639.25,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600623339,1.70495787,639.24,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600623539,1.70495787,639.23,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600623739,1.70495787,639.22,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600624038,1.70495787,639.21,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600624242,1.70495787,639.2,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600624437,1.70495787,639.19,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600624647,1.70495787,639.18,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600624846,1.70495787,639.17,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600625141,1.70495787,639.16,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600625346,1.70495787,639.15,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600625545,1.70495787,639.14,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600625845,1.70495787,639.13,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600626042,1.21049029,639.12,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600626246,1.70530136,639.11,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600626447,1.70530136,639.1,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600626647,1.70530136,639.09,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600626846,1.70530136,639.08,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600627046,1.70530136,639.07,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600627243,1.027,639.21,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600627244,1.70530136,639.06,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600627543,1.70530136,639.05,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600627847,1.70530136,639.04,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600628047,1.70530136,639.03,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600628244,1.70530136,639.02,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600628444,1.70530136,639.01,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600628651,1.70530136,639.0,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600628850,1.70530136,638.99,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600629149,1.70530136,638.98,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600629347,1.70530136,638.97,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600629547,1.70530136,638.96,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600629750,1.70530136,638.95,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600629951,1.70669772,638.94,638.31,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600630153,1.70669772,638.93,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600630351,1.21169793,638.92,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600630651,1.21169793,638.91,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600630948,1.21169793,638.9,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600631151,1.21169793,638.89,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600631345,1.21169793,638.88,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600631550,1.21169793,638.87,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600631751,1.21169793,638.86,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600631951,1.21169793,638.85,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600632247,1.21169793,638.84,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600632447,1.21242397,638.83,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600632652,0.2724945,638.95,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600632851,1.21245687,638.94,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600633052,1.21245687,638.93,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600633253,1.21245687,638.92,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600633453,1.21245687,638.91,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600633651,1.21245687,638.9,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600633851,1.21245687,638.89,638.32,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600634056,0.27246676,639.04,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600634259,1.21274108,639.03,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600634555,1.21274108,639.02,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600634753,1.21274108,639.01,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600634952,1.21274108,639.0,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600635253,1.21274108,638.99,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600635452,1.21303411,638.98,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600635752,1.21303411,638.97,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600635952,0.2724401,639.04,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600635953,1.21303411,638.96,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600636251,1.21303411,638.95,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600636450,1.21303411,638.94,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600636651,1.21303411,638.93,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600636852,0.2724401,639.04,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600637051,1.21347978,639.03,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600637258,1.21347978,639.02,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600637454,1.21347978,639.01,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600637654,1.21347978,639.0,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600637856,1.21347978,638.99,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600638057,1.21347978,638.98,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600638256,1.21347978,638.97,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600638453,1.21347978,638.96,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600638758,1.21347978,638.95,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600638954,1.21347978,638.94,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600639153,1.21358173,638.93,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600639358,1.21358173,638.92,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600639553,1.21358173,638.91,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600639758,1.21358173,638.9,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600639958,0.27241451,639.07,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600640159,1.70934622,639.06,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600640359,1.70934622,639.05,638.51,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600640555,1.21359412,639.04,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600640760,1.21359412,639.03,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600640955,1.21359412,639.02,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600641159,1.21351428,639.01,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600641359,1.21351428,639.0,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600641660,1.21351428,638.99,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600641861,1.21351428,638.98,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600642155,1.21351428,638.97,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600642356,1.21351428,638.96,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600642660,1.21351428,638.95,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600642861,1.21351428,638.94,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600643056,1.21355972,638.93,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600643360,1.21355972,638.92,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600643557,1.21355972,638.91,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600643755,1.21355972,638.9,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600643955,1.21355972,638.89,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600644159,0.2724401,639.07,638.5,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600644360,0.2724401,639.07,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600644361,1.70844438,639.06,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600644660,1.70844438,639.05,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600644860,0.2724401,639.07,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600645060,1.70826184,639.06,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600645262,1.70826184,639.05,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600645463,1.70826184,639.04,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600645658,1.21303116,639.03,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600645863,1.21303116,639.02,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600646159,1.21303116,639.01,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600646365,1.21303116,639.0,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600646564,1.21341945,638.99,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600646759,1.21338019,638.98,638.54,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600646960,1.21338019,638.97,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600647164,1.21338019,638.96,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600647465,1.21338019,638.95,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600647765,1.21338019,638.94,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600647964,1.21338019,638.93,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600648161,1.21338019,638.92,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600648365,1.21338019,638.91,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600648566,1.21338019,638.9,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600648860,1.21338019,638.89,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600649162,1.21338019,638.88,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600649366,1.21338019,638.87,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600649666,1.21338019,638.86,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600649865,1.21338019,638.85,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600650164,0.2724401,639.07,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600650364,1.71083757,639.06,638.55,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600650564,1.71083757,639.05,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600650764,1.71133024,639.04,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600651060,1.71133024,639.03,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600651267,1.71133024,639.02,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600651462,1.71133024,639.01,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600651764,1.71133024,639.0,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600651963,1.71133024,638.99,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600652164,1.21519147,638.98,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600652361,1.21519147,638.97,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600652561,1.2158788,638.96,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600652763,1.2158788,638.95,638.57,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600652963,1.2158788,638.94,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600653162,1.2158788,638.93,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600653364,1.2158788,638.92,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600653565,1.2158788,638.91,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600653761,1.2158788,638.9,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600653963,1.2158788,638.89,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600654164,1.2158788,638.88,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600654364,1.2158788,638.87,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600654565,1.2158788,638.86,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600654767,1.2158788,638.85,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600655061,1.2158788,638.84,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600655261,1.2158788,638.83,638.58,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600655465,1.2158788,638.82,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600655665,1.2158788,638.81,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600655865,1.15901292,639.2,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600656068,1.71295096,639.19,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600656269,1.71299037,639.18,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600656569,1.71299037,639.17,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600656768,1.71299037,639.16,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600656967,1.71299037,639.15,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600657170,1.71299037,639.14,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600657369,1.71299037,639.13,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600657570,1.71299037,639.12,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600657870,1.71299037,639.11,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600658073,1.71299037,639.1,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600658371,1.7129275,639.09,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600658670,1.7129275,639.08,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600658871,1.7129275,639.07,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600659073,1.7129275,639.06,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600659271,1.7129275,639.05,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600659472,1.7129275,639.04,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600659671,1.7129275,639.03,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600659872,1.7129275,639.02,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600660073,1.7129275,639.01,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600660372,1.7129275,639.0,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600660574,1.7129275,638.99,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600660767,1.7129275,638.98,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600660971,1.21628689,638.97,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600661267,1.21628689,638.96,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600661466,1.21628689,638.95,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600661670,1.21628689,638.94,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600661972,1.21548144,638.93,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600662172,1.21548144,638.92,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600662374,1.21548144,638.91,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600662573,1.21548144,638.9,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600662772,1.21548144,638.89,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600662972,1.21548144,638.88,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600663269,1.21548144,638.87,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600663472,1.21548144,638.86,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600663673,1.21548144,638.85,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600663870,1.21548144,638.84,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600664074,1.21548144,638.83,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600664267,1.21548144,638.82,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600664471,1.21548144,638.81,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600664669,1.21548144,638.8,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600664869,1.21548144,638.79,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600665075,1.21548144,638.78,638.59,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600665270,1.21548144,638.77,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600665473,1.21548144,638.76,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600665670,1.21880331,638.75,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600665873,1.21880331,638.74,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600666169,1.21888135,638.73,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600666368,1.21888135,638.72,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600666569,1.21888135,638.71,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600666871,1.21888135,638.7,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600667070,1.21888135,638.69,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600667271,1.15901292,639.12,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600667473,1.71660057,639.11,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600667673,1.71660057,639.1,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600667975,1.71660057,639.09,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600668174,1.71660057,639.08,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600668475,1.71660057,639.07,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600668675,1.71660057,639.06,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600668872,1.71660057,639.05,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600669073,1.71660057,639.04,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600669277,1.71660057,639.03,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600669472,1.71660577,639.02,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600669774,1.71660577,639.01,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600670070,1.71660577,639.0,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600670374,1.71660577,638.99,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600670669,1.71660577,638.98,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600670872,1.71660577,638.97,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600671074,1.71660577,638.96,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600671277,0.49708298,638.95,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600671478,1.71669485,638.94,638.36,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600671680,1.71669485,638.93,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600671879,1.71669485,638.92,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600672182,1.71669485,638.91,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600672373,1.21961187,638.9,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600672672,1.71695791,638.89,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600672876,1.71695791,638.88,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600673077,1.71695791,638.87,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600673278,1.71746042,638.86,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600673476,1.71746042,638.85,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600673678,1.22011438,638.84,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600673878,1.22011438,638.83,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600674080,1.22011438,638.82,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600674377,1.22011438,638.81,638.34,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600674680,1.22011438,638.8,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600674881,1.22011438,638.79,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600675081,1.22011438,638.78,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600675281,1.22024674,638.77,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600675479,1.22024674,638.76,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600675683,1.22024674,638.75,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600675979,1.22024674,638.74,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600676285,1.322,638.97,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600676484,1.71758586,638.96,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600676681,1.71758586,638.95,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600676881,1.71758586,638.94,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600677085,1.71759275,638.93,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600677386,1.71759275,638.92,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600677685,1.71759275,638.91,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600677882,1.71759275,638.9,638.43,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600678086,1.71759275,638.89,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600678286,1.2202024,638.88,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600678486,1.2202024,638.87,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600678686,1.2202024,638.86,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600678887,1.322,638.97,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600679087,1.71757914,638.96,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600679287,1.71757914,638.95,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600679488,1.71757914,638.94,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600679787,1.71757914,638.93,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600680082,1.71757914,638.92,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600680288,1.2201883,638.91,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600680485,1.2201883,638.9,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600680685,1.2201883,638.89,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600680888,1.2201883,638.88,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600681088,1.2201883,638.87,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600681288,1.2201883,638.86,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600681588,1.2201883,638.85,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600681788,1.2201883,638.84,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600681988,1.2201883,638.83,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600682187,1.322,638.97,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600682489,1.22019467,638.96,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600682690,1.22019467,638.95,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600682890,1.22019467,638.94,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600683088,1.22019467,638.93,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600683291,1.22019467,638.92,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600683591,1.22019467,638.91,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600683793,1.22019467,638.9,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600683994,1.22019467,638.89,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600684194,1.22019467,638.88,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600684396,1.22019467,638.87,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600684694,1.22019467,638.86,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600684892,1.322,638.97,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600685093,1.2197814,638.96,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600685292,1.2197814,638.95,638.53,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600685591,1.2197814,638.94,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600685795,1.21981696,638.93,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600685991,1.21981696,638.92,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600686196,1.21981696,638.91,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600686404,1.21981696,638.9,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600686591,1.21981696,638.89,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600686792,1.21981696,638.88,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600687000,1.21981696,638.87,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600687192,1.21981696,638.86,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600687394,1.21981696,638.85,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600687601,1.21981696,638.84,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600687797,1.22012486,638.83,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600688003,1.22012486,638.82,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600688298,1.22012486,638.81,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600688497,1.22012486,638.8,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600688696,1.22012486,638.79,638.64,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600688895,1.22012486,638.78,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600689096,1.22012486,638.77,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600689395,1.22012486,638.76,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600689596,1.22012486,638.75,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600689797,1.22012486,638.74,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600690003,1.21879268,638.73,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600690197,1.322,638.97,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600690502,1.98922303,638.96,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600690697,1.71673493,638.95,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600691000,1.71673493,638.94,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600691301,1.71673493,638.93,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600691503,1.71685325,638.92,638.47,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600691804,1.71685325,638.91,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600691997,1.71685325,638.9,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600692203,1.71685325,638.89,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600692403,1.71685325,638.88,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600692702,1.71685325,638.87,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600692998,1.71685325,638.86,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600693197,1.71685325,638.85,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600693401,1.71698567,638.84,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600693602,1.71698567,638.83,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600693798,1.71698567,638.82,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600694000,1.71698567,638.81,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600694201,1.71698567,638.8,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600694405,1.71698567,638.79,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600694598,1.716867,638.78,638.49,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600694807,1.21916266,638.77,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600695002,1.21916266,638.76,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600695208,1.21916266,638.75,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600695505,1.21916266,638.74,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600695704,1.21916266,638.73,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600695906,1.21916266,638.72,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600696107,1.21916266,638.71,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600696403,1.21916266,638.7,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600696606,1.21916266,638.69,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600696802,1.21916266,638.68,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600697008,1.21916266,638.67,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600697306,1.21916266,638.66,638.45,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600697506,1.21916266,638.65,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600697802,0.27246676,638.96,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600698005,1.71581362,638.95,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600698200,1.71581362,638.94,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600698406,1.71581362,638.93,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600698606,1.71581362,638.92,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600698805,1.71581362,638.91,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600699007,1.715701,638.9,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600699203,1.715701,638.89,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600699408,1.71563869,638.88,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600699608,1.71563869,638.87,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600699808,1.71563869,638.86,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600700008,1.71563869,638.85,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600700207,1.71563869,638.84,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600700405,1.71563869,638.83,638.41,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600700606,1.21839936,638.82,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600700806,1.322,638.97,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600701107,1.71547134,638.96,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600701305,1.71547134,638.95,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600701510,1.71547134,638.94,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600701712,1.71547134,638.93,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600701913,1.21828558,638.92,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600702107,1.21828558,638.91,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600702312,1.21828558,638.9,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600702511,1.21828558,638.89,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600702812,1.21814457,638.88,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600703011,1.21814457,638.87,638.4,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600703212,1.21814457,638.86,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600703411,1.21814457,638.85,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600703612,1.21814457,638.84,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600703807,1.21814457,638.83,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600704008,1.21814457,638.82,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600704208,1.21814457,638.81,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600704510,1.21814457,638.8,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600704706,1.21838507,638.79,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600704912,1.21838507,638.78,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600705114,1.21838507,638.77,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600705408,1.21838507,638.76,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600705612,1.21838507,638.75,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600705810,1.21838507,638.74,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600706011,1.322,638.97,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600706012,1.21838507,638.73,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600706310,1.21838507,638.72,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600706512,1.21838507,638.71,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600706710,1.21838507,638.7,638.42,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600707007,1.21838507,638.69,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600707214,1.21838507,638.68,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600707412,1.21838507,638.67,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600707613,0.27253505,638.77,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600707614,1.21838507,638.66,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600707808,0.27253505,638.77,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600707809,1.21838507,638.65,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600708008,1.21838507,638.64,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600708213,1.21838507,638.63,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600708413,1.21819489,638.62,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600708612,1.21819489,638.61,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600708811,1.21819489,638.6,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600709011,1.21819489,638.59,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600709213,1.21819489,638.58,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600709408,1.21819489,638.57,638.39,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600709609,1.21819489,638.56,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600709910,1.21819489,638.55,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600710114,1.21819489,638.54,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600710315,1.15901292,638.97,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600710508,0.27255959,638.83,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600710709,1.71526313,638.82,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600710910,1.71526313,638.81,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600711109,1.71526313,638.8,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600711314,1.71526313,638.79,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600711616,1.71526313,638.78,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600711817,1.71526313,638.77,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600712116,1.71526313,638.76,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600712314,1.71476157,638.75,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600712513,1.71476157,638.74,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600712816,1.71476157,638.73,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600713017,1.21766474,638.72,638.26,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600713216,1.21766474,638.71,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600713416,1.21766474,638.7,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600713716,0.27253718,638.85,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600713717,1.21766474,638.69,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600713915,1.21766474,638.68,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600714113,1.15901292,638.99,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600714317,1.71404555,638.98,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600714519,1.71404555,638.97,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600714817,2.79204555,638.96,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600715014,1.21719141,638.95,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600715216,1.21719141,638.94,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600715416,1.21719141,638.93,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600715613,1.21719141,638.92,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600715817,1.078,638.96,638.29,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600716015,1.21714444,638.95,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600716218,1.21714444,638.94,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600716517,1.21714444,638.93,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600716714,1.21714444,638.92,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600717014,1.21714444,638.91,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600717219,1.21714444,638.9,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600717419,1.078,638.96,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600717620,1.2164913,638.95,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600717921,1.21649124,638.94,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600718121,1.21649124,638.93,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600718422,1.078,638.96,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600718617,1.21632495,638.95,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600718821,1.21632495,638.94,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600719021,1.078,638.96,638.56,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600719221,1.21630909,638.95,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600719418,1.21633523,638.94,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600719623,1.21622863,638.93,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600719817,1.078,638.96,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600720021,1.21622823,638.95,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600720220,1.21622823,638.94,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600720521,1.21622823,638.93,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600720720,1.21622823,638.92,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600720920,1.078,638.96,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600721225,1.21609474,638.95,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600721426,1.078,638.96,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600721626,1.21593462,638.95,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600721827,1.078,638.96,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600722030,1.21593557,638.95,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600722229,1.21593557,638.94,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600722526,1.078,638.96,638.63,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600722723,1.078,638.96,638.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600722724,1.2158531,638.95,638.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600723030,1.078,638.96,638.62,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600725830,1.078,638.96,638.73,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600727331,1.078,638.96,638.74,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600729333,1.078,638.96,638.91,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600731831,1.078,638.96,638.88,1.16725974]
["bitfinex-derivatives","BNBF0:USTF0",1747600735535,1.078,638.96,638.81,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600739142,1.078,638.96,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1747600740041,1.078,638.96,638.85,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600740240,1.078,638.96,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1747600746347,1.078,638.96,638.88,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600747447,1.078,638.96,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1747600749049,1.078,638.96,638.94,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747600749253,1.078,638.96,638.94,1.87141748]
["bitfinex-derivatives","BNBF0:USTF0",1747600750854,0.27221633,639.89,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1747600751050,1.19626376,639.88,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1747600751254,1.19626376,639.87,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1747600751454,1.19626376,639.86,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1747600751655,1.19626376,639.85,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600751855,0.27221633,639.89,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600751856,1.19626376,639.84,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600752056,1.19626376,639.83,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600752356,1.15901292,640.6,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600752553,0.27209289,639.99,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600752748,1.15901292,640.6,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600752949,1.68448528,640.59,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600753154,1.68448528,640.58,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600753354,1.68448528,640.57,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600753557,1.68448528,640.56,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600753752,1.68448528,640.55,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600753959,1.99672183,640.54,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600754156,1.68448528,640.53,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600754359,1.68448528,640.52,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600754555,1.68448528,640.51,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600754860,1.68448528,640.5,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600755058,1.68448528,640.49,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600755262,1.68448528,640.48,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600755461,1.19481572,640.47,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600755662,1.19481572,640.46,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600755860,1.19481572,640.45,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600756056,1.19481572,640.44,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600756358,1.19481572,640.43,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600756556,1.19180088,640.42,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600756763,1.19180088,640.41,639.3,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600757057,1.19180088,640.4,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600757255,1.19180088,640.39,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600757461,1.19180088,640.38,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600757660,1.68015314,640.37,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600757858,1.68015314,640.36,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600758060,1.68015314,640.35,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600758264,1.68019382,640.34,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600758463,1.19180088,640.33,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600758663,1.6801293,640.32,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600758860,1.6801293,640.31,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600759165,1.6801293,640.3,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600759364,1.6801293,640.29,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600759565,1.6801293,640.28,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600759766,1.19180088,640.27,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600759961,1.19180088,640.26,639.22,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600760160,1.19180088,640.25,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600760364,1.19180088,640.24,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600760665,1.19180088,640.23,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600760962,1.19180088,640.22,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600761163,1.19180088,640.21,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600761361,1.19180088,640.2,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600761661,1.19180088,640.19,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600761861,1.19180088,640.18,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600762064,1.19180088,640.17,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600762262,1.19180088,640.16,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600762462,1.19180088,640.15,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600762661,1.19180088,640.14,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600762865,1.19180088,640.13,639.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600763062,1.19180088,640.12,639.04,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600763360,1.19180088,640.11,639.04,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600763563,1.19180088,640.1,639.04,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600763764,0.27207587,640.12,639.04,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600763765,1.19180088,640.09,639.04,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600763963,1.19180088,640.08,639.04,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600764160,1.19180088,640.07,639.04,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600764369,1.19180088,640.06,639.04,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600764569,1.19180088,640.05,639.04,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600764869,1.19180088,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600765069,1.19180088,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600765268,1.19180088,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600765464,1.19180088,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600765768,1.19180088,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600766068,1.19180088,639.99,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600766269,1.19180088,639.98,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600766464,1.19180088,639.97,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600766666,1.19180088,639.96,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600766864,1.19180088,639.95,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600767061,1.19180088,639.94,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600767265,1.19180088,639.93,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600767465,1.19180088,639.92,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600767763,1.19180088,639.91,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600767964,1.19180088,639.9,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600768264,1.19180088,639.89,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600768467,1.19180088,639.88,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600768770,1.19180088,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600768983,1.19180088,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600769274,1.19180088,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600769571,1.19420311,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600769771,1.19420311,639.83,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600770071,1.19420311,639.82,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600770269,1.19420311,639.81,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600770470,1.19420311,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600770670,1.19420311,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600770867,1.19420311,639.78,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600771069,1.19420311,639.77,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600771369,1.19420311,639.76,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600771568,1.19420311,639.75,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600771769,1.19420311,639.74,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600771970,1.19420311,639.73,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600772172,1.19420311,639.72,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600772470,1.19420311,639.71,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600772672,1.19420311,639.7,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600772871,1.19420311,639.69,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600773170,1.19420311,639.68,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600773372,1.19774988,639.67,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600773672,1.19774988,639.66,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1747600773974,1.19774988,639.65,638.83,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600774174,1.19774988,639.64,638.83,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600774373,1.19774988,639.63,638.83,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600774669,1.19774988,639.62,638.83,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600774872,1.19774988,639.61,638.83,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600775072,1.19774988,639.6,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600775372,1.19774988,639.59,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600775572,1.19774988,639.58,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600775769,1.484,639.79,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600775973,1.19936831,639.78,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600776170,1.19936831,639.77,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600776374,1.19936831,639.76,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600776575,1.19936831,639.75,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600776775,1.19936831,639.74,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600776972,1.19936831,639.73,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600777276,1.19993718,639.72,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600777477,1.19993718,639.71,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600777777,1.19993718,639.7,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600777978,1.19993718,639.69,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600778177,1.19993718,639.68,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600778476,1.19993718,639.67,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600778677,1.19993718,639.66,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600778879,1.19993718,639.65,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600779078,1.19993718,639.64,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600779278,1.19993718,639.63,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600779480,0.2721695,639.74,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600779679,1.20142257,639.73,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600779980,1.20142257,639.72,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600780279,1.20142257,639.71,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600780485,1.20142257,639.7,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600780678,1.484,639.79,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600780877,1.202028,639.78,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600781076,1.202028,639.77,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600781282,1.202028,639.76,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600781475,1.202028,639.75,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600781682,1.484,639.79,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600781980,1.20269252,639.78,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600782180,1.20269252,639.77,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600782381,1.20269252,639.76,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600782681,1.20358288,639.75,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600782877,1.484,639.79,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600783078,1.20358288,639.78,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600783276,1.20358288,639.77,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600783474,1.20358288,639.76,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600783676,1.20358288,639.75,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600783876,1.20446804,639.74,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600784081,0.27209608,639.93,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600784277,1.20444344,639.92,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600784580,1.20540534,639.91,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600784779,1.20540534,639.9,639.17,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600785082,1.20540534,639.89,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600785393,1.20540534,639.88,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600785581,1.69957084,639.87,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600785880,1.20540534,639.86,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600786176,1.20540534,639.85,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600786381,1.69982611,639.84,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600786677,1.20540534,639.83,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600786880,1.20540534,639.82,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600787080,1.20540534,639.81,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600787280,1.20540534,639.8,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600787481,1.20540534,639.79,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600787780,1.20540534,639.78,639.26,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600787981,1.20540534,639.77,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600788181,1.20540534,639.76,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600788483,1.20784892,639.75,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600788680,1.20784892,639.74,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600788880,1.20784892,639.73,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600789176,1.20784892,639.72,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600789384,1.20784892,639.71,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600789576,1.20784892,639.7,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600789777,1.20784892,639.69,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600790080,1.20784892,639.68,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600790282,1.20784892,639.67,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600790582,1.20784892,639.66,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600790782,1.20784892,639.65,639.19,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600790983,1.20784892,639.64,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600791183,1.20784892,639.63,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600791383,0.27210672,639.88,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600791584,1.70433307,639.87,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600791785,1.70433307,639.86,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600791984,1.70433307,639.85,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600792182,1.70429456,639.84,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600792385,1.70429456,639.83,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600792585,1.70429456,639.82,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600792781,1.70429456,639.81,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600792993,1.70429456,639.8,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600793188,1.70429456,639.79,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600793388,1.70429456,639.78,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600793588,1.70429456,639.77,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600793891,1.70429456,639.76,639.2,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600794092,1.70527549,639.75,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600794294,1.20966844,639.74,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600794589,1.20966844,639.73,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600794785,1.20966844,639.72,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600795088,1.20966844,639.71,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600795289,1.20966844,639.7,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600795489,1.20966844,639.69,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600795686,1.20966844,639.68,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600795887,1.20966844,639.67,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600796088,1.20966844,639.66,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600796290,1.20966844,639.65,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600796489,1.20966844,639.64,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600796690,1.20966844,639.63,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600796891,1.20966844,639.62,639.21,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600797097,1.20966844,639.61,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600797294,1.20966844,639.6,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600797592,1.20966844,639.59,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600797792,0.27216737,639.66,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600797986,1.20979402,639.65,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600798190,1.20979759,639.64,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600798392,1.20979759,639.63,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600798588,1.20979759,639.62,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600798793,1.20979759,639.61,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600798989,1.20979759,639.6,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600799189,1.20979759,639.59,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600799396,1.20979759,639.58,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600799596,1.20979759,639.57,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600799796,1.20970857,639.56,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600799997,1.20970857,639.55,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600800296,1.20970857,639.54,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600800498,1.20970857,639.53,639.11,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600800691,1.20970857,639.52,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600800895,1.20970857,639.51,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600801091,1.20970857,639.5,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600801295,1.20969805,639.49,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600801493,0.27217588,639.68,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600801691,1.70559469,639.67,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600801898,1.70559469,639.66,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600802091,1.70559469,639.65,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600802292,0.27217588,639.68,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600802293,1.70559469,639.64,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600802491,1.20970823,639.63,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600802693,1.70570692,639.62,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600802898,1.70566849,639.61,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600803093,1.70566849,639.6,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600803297,1.70566849,639.59,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600803498,1.70566849,639.58,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600803699,1.70566849,639.57,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600803998,1.70566849,639.56,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600804195,1.70566849,639.55,639.14,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600804400,1.70566849,639.54,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600804601,1.70566849,639.53,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600804802,1.70497057,639.52,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600805006,1.70497057,639.51,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600805201,1.70497057,639.5,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600805400,1.70497057,639.49,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600805597,1.70497057,639.48,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600805903,1.511,639.52,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600805904,1.70497057,639.47,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600806204,1.70497057,639.46,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600806402,1.70497057,639.45,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600806602,1.7036321,639.44,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600806798,1.7036321,639.43,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600807001,1.7036321,639.42,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600807204,1.7036321,639.41,638.98,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600807403,0.4957873,639.4,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600807603,1.70211277,639.39,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600807803,1.70211277,639.38,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600808003,1.70211277,639.37,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600808303,1.70211277,639.36,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600808503,1.70211277,639.35,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600808699,1.70211277,639.34,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600808900,1.70211277,639.33,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600809103,1.70211277,639.32,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600809303,1.70211277,639.31,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600809504,1.70211277,639.3,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600809698,1.70211277,639.29,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600809902,1.70211277,639.28,638.67,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600810102,1.70211277,639.27,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600810401,1.70211277,639.26,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600810600,1.20632547,639.25,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600810803,1.20632547,639.24,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600811002,1.20632547,639.23,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600811301,1.20632547,639.22,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600811503,1.20632547,639.21,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600811704,1.20632547,639.2,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600811904,1.20632547,639.19,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600812097,1.20632547,639.18,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600812302,1.20632547,639.17,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600812502,1.20632547,639.16,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600812703,1.20632547,639.15,638.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600812902,1.20632547,639.14,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600813200,1.20632547,639.13,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600813504,1.20632547,639.12,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600813699,1.20632547,639.11,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600813905,1.20632547,639.1,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600814107,1.20632547,639.09,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600814306,1.20632547,639.08,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600814506,1.20632547,639.07,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600814706,1.20632547,639.06,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600814908,1.20632547,639.05,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600815108,1.20632547,639.04,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600815309,1.20632547,639.03,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600815509,1.20632547,639.02,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600815705,1.20632547,639.01,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600815910,0.27242837,639.08,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600816110,1.20046059,639.07,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600816305,1.20046059,639.06,638.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600816511,1.20046059,639.05,638.34,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600816809,1.20046059,639.04,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600817008,1.20046059,639.03,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600817209,1.20046059,639.02,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600817410,1.20046059,639.01,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600817611,1.20046059,639.0,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600817812,1.20046059,638.99,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600818010,1.20046059,638.98,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600818209,1.20046059,638.97,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600818409,1.20046059,638.96,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600818611,1.20046059,638.95,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600818910,1.20046059,638.94,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600819113,1.20046059,638.93,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600819312,1.20046059,638.92,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600819512,1.20046059,638.91,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600819714,0.27246143,639.03,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600819912,1.1992374,639.02,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600820108,1.1992374,639.01,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600820314,1.1992374,639.0,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600820510,1.1992374,638.99,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600820806,1.1992374,638.98,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600821114,1.1992374,638.97,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600821309,1.1992374,638.96,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600821508,1.1992374,638.95,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600821712,1.19807391,638.94,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600821914,1.19807391,638.93,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600822215,1.19807391,638.92,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600822414,1.19807391,638.91,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600822615,1.19807391,638.9,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600822815,1.19807391,638.89,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600823114,1.19807391,638.88,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600823310,1.19807391,638.87,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600823514,1.19807391,638.86,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600823712,1.19807391,638.85,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600823911,1.19807391,638.84,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600824115,1.19807391,638.83,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600824315,1.19807391,638.82,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600824514,1.19807391,638.81,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600824718,1.19807391,638.8,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600824919,1.19807391,638.79,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600825118,1.19807391,638.78,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600825313,1.19807391,638.77,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600825514,1.19807391,638.76,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600825717,1.19807391,638.75,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600825913,0.2725137,638.93,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600826115,1.19649543,638.92,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600826315,1.19649543,638.91,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600826515,1.19649543,638.9,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600826815,1.19649543,638.89,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600827017,1.19649543,638.88,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600827215,1.19649543,638.87,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600827518,1.19649543,638.86,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1747600827717,1.19649543,638.85,638.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600827917,1.19649543,638.84,638.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600828115,0.27253078,638.91,638.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600828116,1.19649543,638.83,638.07,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600828320,1.19649543,638.82,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600828515,1.19649543,638.81,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600828718,1.19649543,638.8,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600828915,1.19649543,638.79,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600829115,1.19564429,638.78,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600829319,1.19564429,638.77,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600829618,1.19564429,638.76,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600829820,1.19564429,638.75,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600830120,1.19564429,638.74,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600830314,1.19564429,638.73,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600830519,1.19564429,638.72,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600830715,1.19564429,638.71,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600831020,1.19564429,638.7,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600831217,1.19564429,638.69,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600831517,1.19564429,638.68,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600831721,1.19564429,638.67,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600831922,1.19564429,638.66,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600832120,1.19564429,638.65,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600832320,1.19564429,638.64,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600832522,1.19564429,638.63,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600832721,1.19564429,638.62,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600832919,1.19564429,638.61,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600833120,1.19564429,638.6,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600833321,1.19564429,638.59,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600833522,1.19564429,638.58,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600833724,1.19564429,638.57,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600833924,1.19564429,638.56,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600834123,1.19564429,638.55,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600834321,1.19564429,638.54,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600834524,1.19564429,638.53,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600834725,1.19564429,638.52,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600834921,1.19564429,638.51,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600835229,1.511,639.52,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600835420,0.31274433,639.5,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600835627,1.67989046,639.49,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600835824,1.99264457,639.48,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600836027,1.99264946,639.47,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600836228,1.99265435,639.46,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600836527,1.99265924,639.45,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600836725,1.99266413,639.44,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600836923,1.99266902,639.43,638.05,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600837126,0.27251157,639.47,637.78,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600837127,1.15901292,639.4,637.78,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600837330,1.99268859,639.39,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600837526,1.15901292,639.4,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600837527,1.99269348,639.38,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600837723,1.99269838,639.37,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600837925,1.67989046,639.36,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600838124,1.67989046,639.35,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600838431,1.9919512,639.34,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600838626,1.9919561,639.33,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600838831,1.99196099,639.32,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600839030,1.67912861,639.31,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600839330,1.67912861,639.3,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600839530,1.67912861,639.29,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600839732,1.67912861,639.28,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747600839926,1.67912861,639.27,637.91,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600840128,1.67912861,639.26,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600840331,1.67871492,639.25,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600840632,1.67871492,639.24,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600840833,1.67871492,639.23,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600841032,1.67871492,639.22,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600841236,1.67871492,639.21,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600841435,1.67871492,639.2,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600841635,1.67871492,639.19,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600841940,1.67881451,639.18,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600842235,1.67881451,639.17,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600842435,1.67881451,639.16,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600842635,1.67881451,639.15,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600842835,1.67881451,639.14,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600843031,1.67881451,639.13,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600843236,0.31283238,639.32,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600843237,1.67881451,639.12,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600843437,1.67881451,639.11,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600843735,1.67881451,639.1,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600843936,3.21081451,639.09,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600844135,1.1909108,639.08,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600844337,1.1909108,639.07,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600844538,1.1909108,639.06,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600844736,1.1909108,639.05,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600844936,1.1909108,639.04,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600845137,1.1909108,639.03,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600845336,1.1909108,639.02,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600845537,1.1909108,639.01,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600845735,1.1909108,639.0,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600846035,1.1909108,638.99,637.92,1.46176317]
["bitfinex-derivatives","BNBF0:USTF0",1747600846334,1.1909108,638.98,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600846538,1.1909108,638.97,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600846738,1.1909108,638.96,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600847034,1.1909108,638.95,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600847237,1.1909108,638.94,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600847431,1.1909108,638.93,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600847636,0.27254145,639.08,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600847835,1.19313114,639.07,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600848035,1.19313114,639.06,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600848235,1.19313114,639.05,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600848433,1.19313114,639.04,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600848736,1.19313114,639.03,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600849037,0.27254145,639.08,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600849038,1.19313114,639.02,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1747600849236,1.19313114,639.01,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600849437,1.19313114,639.0,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600849640,1.19313114,638.99,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600849839,1.19313114,638.98,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600850040,1.19313114,638.97,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600850237,1.19313114,638.96,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600850435,1.19313114,638.95,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600850641,1.19313114,638.94,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600850842,1.19313114,638.93,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600851038,1.19313114,638.92,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600851242,1.19313114,638.91,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600851442,1.19313114,638.9,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600851643,1.19570955,638.89,638.23,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600851844,1.19570955,638.88,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600852038,1.19570955,638.87,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600852342,1.19570955,638.86,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600852642,1.19570955,638.85,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600852837,1.19570955,638.84,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600853044,1.19570955,638.83,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600853343,1.532,639.09,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600853544,1.19670706,639.08,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600853837,1.532,639.09,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600853838,1.19670706,639.07,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600854142,1.19670706,639.06,638.15,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600854343,1.19670706,639.05,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600854542,1.19670706,639.04,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600854742,1.19670706,639.03,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600855044,1.19670706,639.02,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600855238,1.19670706,639.01,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600855543,1.1982407,639.0,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600855842,1.1982407,638.99,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600856040,1.1982407,638.98,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600856237,1.1982407,638.97,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600856441,1.532,639.09,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600856736,1.19918282,639.08,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600856940,1.19918282,639.07,638.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600857242,0.31283238,639.32,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600857436,1.6901135,639.31,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600857641,0.27242944,639.09,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600857838,1.19917518,639.08,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600858043,1.19917518,639.07,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600858243,1.19984949,639.06,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600858437,1.19984949,639.05,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600858636,1.19984949,639.04,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600858839,1.19984949,639.03,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600859037,1.19984949,639.02,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600859242,1.19984949,639.01,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600859442,1.19984949,639.0,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600859660,1.19984949,638.99,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600859943,1.19984949,638.98,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600860244,1.19984949,638.97,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600860444,0.31283238,639.32,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600860643,0.27243583,639.09,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600860845,0.31283238,639.32,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600861045,1.20127298,639.31,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600861246,1.20127298,639.3,638.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600861448,1.20127298,639.29,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600861646,1.20127298,639.28,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600861945,1.20127298,639.27,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600862141,1.20127298,639.26,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600862347,0.31283238,639.32,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600862543,1.20284077,639.31,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600862847,1.20284077,639.3,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600863047,1.20284077,639.29,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600863249,1.20284077,639.28,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600863450,1.20284077,639.27,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600863651,1.20284077,639.26,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600863850,1.20284077,639.25,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600864046,1.20284077,639.24,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600864243,1.20284077,639.23,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600864451,1.20284077,639.22,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600864648,1.39638146,639.28,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600864649,1.20284077,639.21,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600864849,1.20284077,639.2,638.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600865151,1.39638146,639.28,638.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600865351,1.124,639.28,638.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600869254,1.124,639.28,638.8,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600872261,1.124,639.28,638.95,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600873963,1.124,639.28,639.0,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600876668,1.124,639.28,639.01,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600880472,1.124,639.28,639.06,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600883471,1.124,639.28,639.02,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600887079,1.124,639.28,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600887476,0.2721695,639.91,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600887671,1.18783283,639.9,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600887871,1.18783283,639.89,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600888073,1.18783283,639.88,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600888273,1.18783283,639.87,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600888568,1.18783283,639.86,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600888769,0.2721695,639.91,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600888971,1.1875116,639.9,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600889175,1.1875116,639.89,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600889377,1.1875116,639.88,638.93,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600889878,1.1875116,639.88,638.86,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600890579,1.79912693,639.89,638.86,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600890779,1.18702887,639.88,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600891078,1.18702887,639.87,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600891273,1.79912693,639.89,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600891474,1.18685204,639.88,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600891676,1.18685204,639.87,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600891874,1.79912693,639.89,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600892180,1.18697482,639.88,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600892379,1.1869622,639.87,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600892574,1.79912587,639.89,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600892774,1.1869663,639.88,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600892974,1.1869663,639.87,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600893178,1.79912587,639.89,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600893375,1.18696648,639.88,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600893674,1.18696648,639.87,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600893875,1.79912587,639.89,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600894081,1.18714211,639.88,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600894276,1.18714211,639.87,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600894480,1.18714211,639.86,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600894681,1.79912587,639.89,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600894882,1.18739782,639.88,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1747600895080,1.18739782,639.87,638.92,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600895278,1.18739782,639.86,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747600895478,1.527,639.89,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747600895681,1.18769008,639.88,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747600895982,1.18769008,639.87,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747600896178,1.18769008,639.86,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747600896380,1.18769008,639.85,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747600896684,1.18769008,639.84,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747600896983,1.79912161,639.89,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747600897181,1.18804812,639.88,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747600897388,1.18804812,639.87,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747600897586,1.18804812,639.86,638.94,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600897784,1.527,639.89,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1747600901086,1.527,639.89,639.08,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600904292,1.527,639.89,639.13,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600904688,1.527,639.89,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1747600907893,1.527,639.89,639.27,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600908098,1.527,639.89,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747600913699,1.527,639.89,639.31,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600916802,1.527,639.89,639.39,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600919110,1.527,639.89,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600921417,0.27201526,640.14,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600921616,1.19790903,640.13,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600921810,1.19790903,640.12,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600922111,1.19790903,640.11,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600922305,1.19851628,640.1,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600922507,1.19851628,640.09,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600922709,1.19851628,640.08,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600922910,1.19851628,640.07,639.44,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600923108,1.19851628,640.06,639.44,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600923308,1.19851628,640.05,639.44,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600923510,1.19851628,640.04,639.44,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600923715,1.19851628,640.03,639.44,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600923914,1.19851628,640.02,639.44,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600924114,0.27199293,640.14,639.44,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600924317,1.069,640.01,639.44,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600925518,1.069,640.01,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600926820,1.20225515,640.0,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600927116,1.069,640.01,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600927916,1.069,640.01,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747600927917,1.069,640.01,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600928124,1.202867,640.0,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600928420,1.202867,639.99,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600928621,1.202867,639.98,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600928817,1.069,640.01,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600929017,1.20349597,640.0,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600929318,1.20349597,639.99,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600929520,1.20349597,639.98,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600929718,1.20431288,639.97,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600929915,1.20431288,639.96,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600930122,1.069,640.01,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600930123,1.20431288,639.95,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600930322,1.20431288,639.94,639.45,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600930519,1.20431288,639.94,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747600930520,1.20431288,639.93,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600930722,1.20431288,639.92,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600930920,1.069,640.01,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600931121,1.20523978,640.0,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600931319,1.20523978,639.99,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600931624,1.20629413,639.98,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600931825,1.20629413,639.97,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600932026,1.20629413,639.96,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600932222,1.20629413,639.95,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600932422,1.069,640.01,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600932423,1.20629413,639.94,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600932620,1.20629413,639.93,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600932819,1.20629413,639.92,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600933027,1.20629413,639.91,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600933238,1.20629413,639.9,639.42,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600933427,1.207165,639.89,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600933726,1.207165,639.88,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600934027,1.207165,639.87,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600934228,1.207165,639.86,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600934424,1.207165,639.85,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600934626,1.207165,639.84,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600934830,1.207165,639.83,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600935033,1.207165,639.82,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600935331,1.20771008,639.81,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600935525,1.069,640.01,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600935526,1.20771008,639.8,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600935828,1.20771008,639.79,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600936028,1.069,640.01,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600936324,1.70226566,640.0,639.4,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600936528,1.70226566,639.99,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600936729,1.70226566,639.98,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600936930,1.70226566,639.97,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600937127,1.70226566,639.96,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600937328,1.70269546,639.95,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600937531,1.70269546,639.94,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600937833,1.20826867,639.93,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600938030,1.20826867,639.92,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600938234,1.20826867,639.91,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600938435,1.20826867,639.9,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600938633,1.20826867,639.89,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600938828,1.20826867,639.88,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600939034,1.20826867,639.87,639.43,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600939334,1.20835756,639.86,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600939533,1.20835756,639.85,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600939834,1.20835756,639.84,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600940032,1.20835756,639.83,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600940233,1.20835756,639.82,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600940433,1.20835756,639.81,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600940633,1.20835756,639.8,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600940833,1.069,640.01,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600941134,1.70337629,640.0,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600941336,1.70337629,639.99,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600941532,1.70337629,639.98,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600941734,1.70337629,639.97,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600941934,1.70337629,639.96,639.46,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600942234,1.70337629,639.95,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600942434,1.70337629,639.94,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600942735,1.20849441,639.93,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600942935,1.20865306,639.92,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600943135,1.20865301,639.91,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600943336,1.20865301,639.9,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600943535,1.20865301,639.89,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600943735,1.20865301,639.88,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600943936,1.20865301,639.87,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600944232,1.20865301,639.86,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600944432,1.20865301,639.85,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600944632,1.20865301,639.84,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600944833,1.20864831,639.83,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600945136,1.34102802,640.01,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1747600945137,1.20864831,639.82,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600945335,1.20864831,639.81,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600945536,1.20864831,639.8,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600945832,1.20864831,639.79,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600946136,1.34102802,640.01,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600946336,1.70365502,640.0,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600946530,1.70365502,639.99,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600946734,1.70365459,639.98,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600946939,1.70365459,639.97,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600947237,1.70365459,639.96,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600947439,1.70365459,639.95,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600947632,1.70365459,639.94,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600947932,1.20861351,639.93,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600948235,1.20861351,639.92,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600948436,1.20861351,639.91,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600948633,1.20874019,639.9,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600948837,1.20874019,639.89,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600949037,1.20874019,639.88,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600949339,1.20874019,639.87,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600949538,1.20874019,639.86,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600949739,1.20874019,639.85,639.5,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600949940,1.20874019,639.84,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600950140,1.20874019,639.83,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600950441,1.20874019,639.82,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600950635,1.20874019,639.81,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600950836,1.20874019,639.8,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600951039,1.20874019,639.79,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600951240,1.20874019,639.78,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600951433,1.34103333,640.01,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600951434,1.20874019,639.77,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600951636,1.34103333,640.01,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600951836,1.70410356,640.0,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600952140,1.70410356,639.99,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600952336,1.70410356,639.98,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600952543,1.70413986,639.97,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600952837,1.70413986,639.96,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600953042,1.70413986,639.95,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600953241,1.70413986,639.94,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600953443,1.70413986,639.93,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600953642,1.70413986,639.92,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600953843,1.20897845,639.91,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600954048,1.20897845,639.9,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600954245,1.20897845,639.89,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600954543,1.20909757,639.88,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600954742,1.20909757,639.87,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600954944,1.20909757,639.86,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600955145,1.20909757,639.85,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600955345,1.20909757,639.84,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600955547,1.20909757,639.83,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600955844,1.20909757,639.82,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600956045,1.20909757,639.81,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600956245,1.20909757,639.8,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600956438,1.20909757,639.79,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600956640,1.20909757,639.78,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600956842,1.20909757,639.77,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600957044,1.20909757,639.76,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600957244,1.34103971,640.01,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600957443,1.70475671,640.0,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600957645,1.70475671,639.99,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600957845,1.70475671,639.98,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600958149,1.70475946,639.97,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600958346,1.70475946,639.96,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600958547,1.70475946,639.95,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600958747,1.70475946,639.94,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600959042,1.70475946,639.93,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600959250,1.70475946,639.92,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600959548,1.70475946,639.91,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600959847,1.70475946,639.9,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600960049,1.70488265,639.89,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600960248,1.70488265,639.88,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600960548,1.70488265,639.87,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600960747,1.20949637,639.86,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600960948,1.20949637,639.85,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600961244,1.20949637,639.84,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600961447,1.20949637,639.83,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600961648,1.20949637,639.82,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600961846,1.2092964,639.81,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600962048,1.2092964,639.8,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600962248,1.2092964,639.79,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600962452,1.2092964,639.78,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600962650,1.2092964,639.77,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600962846,1.2092964,639.76,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600963050,1.2092964,639.75,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600963251,1.2092964,639.74,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600963450,1.2092964,639.73,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600963745,0.27205247,639.95,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600963950,1.70409219,639.94,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600964147,1.70409219,639.93,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600964351,1.70409219,639.92,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600964549,1.70409219,639.91,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600964754,1.70409219,639.9,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600965054,1.70409219,639.89,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600965353,1.70409219,639.88,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600965553,1.20916475,639.87,639.47,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600965755,1.20906091,639.86,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600965952,1.20906091,639.85,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600966152,1.20906091,639.84,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600966355,1.20906091,639.83,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600966555,1.20906091,639.82,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600966755,1.20906091,639.81,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600966957,1.20906091,639.8,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600967158,1.20906091,639.79,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600967358,1.20906091,639.78,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600967561,1.20906091,639.77,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600967758,1.20906091,639.76,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600967958,1.20906091,639.75,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600968159,1.20906091,639.74,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600968359,1.20906959,639.73,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600968554,0.27205779,639.97,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600968755,1.70401442,639.96,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600968955,1.70401442,639.95,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600969157,1.70401442,639.94,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600969355,1.70402082,639.93,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600969657,1.70402082,639.92,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600969857,0.27205779,639.97,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600969858,1.70402082,639.91,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600970059,1.70402082,639.9,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600970258,1.70402082,639.89,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600970555,1.70402082,639.88,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600970754,1.70402082,639.87,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600970957,1.20907828,639.86,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600971159,1.20907828,639.85,639.48,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600971459,1.20910811,639.84,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600971662,1.20910811,639.83,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600971861,1.20910811,639.82,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600972058,1.20910811,639.81,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600972256,1.20910811,639.8,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600972457,1.20910811,639.79,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600972759,1.20910811,639.78,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600972961,1.20910811,639.77,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600973158,1.20919427,639.76,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600973358,1.20919427,639.75,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600973558,1.20919427,639.74,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600973761,1.20919427,639.73,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600973959,1.253,639.91,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600974162,1.70428232,639.9,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600974362,1.70428232,639.89,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600974563,1.70428232,639.88,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600974764,1.20926372,639.87,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600974965,1.20926372,639.86,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600975164,1.20934096,639.85,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600975364,1.20934096,639.84,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600975566,1.20934096,639.83,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600975765,1.20934096,639.82,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600975966,1.20934096,639.81,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600976265,1.20934096,639.8,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600976466,1.20934096,639.79,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600976660,1.20934096,639.78,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600976865,1.20934096,639.77,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600977064,1.20934096,639.76,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600977260,1.20934096,639.75,639.49,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600977465,1.20962315,639.74,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600977663,1.253,639.91,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600977867,1.70478426,639.9,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600978071,1.70478426,639.89,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600978369,1.20962315,639.88,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600978562,1.20977487,639.87,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600978764,1.253,639.91,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600978967,1.20977713,639.86,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600979165,1.20980918,639.85,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600979368,1.253,639.91,639.52,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600979872,1.20992686,639.9,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600980065,1.70525723,639.89,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600980266,1.70526149,639.88,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600980471,1.70526149,639.87,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600980671,1.20993112,639.86,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600980968,1.20993112,639.85,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600981271,1.20993112,639.84,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600981467,1.20988266,639.83,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600981667,1.20988266,639.82,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600981872,1.20988266,639.81,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600982066,1.20988266,639.8,639.51,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600982271,1.20988266,639.79,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600982470,1.20988266,639.78,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600982668,1.20988266,639.77,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600982970,1.20988266,639.76,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600983170,1.20988266,639.75,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600983371,1.20988266,639.74,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600983572,1.20988266,639.73,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600983771,1.20988266,639.72,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600983972,1.20988266,639.71,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600984171,1.253,639.91,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600984373,1.7062785,639.9,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600984670,1.7062785,639.89,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600984872,1.7062785,639.88,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600985169,1.7062785,639.87,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600985369,1.7062785,639.86,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600985573,1.21061564,639.85,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600985774,1.21061564,639.84,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600985970,1.21061564,639.83,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600986175,1.21061564,639.82,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600986377,1.21061564,639.81,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600986577,1.21061564,639.8,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600986774,1.21061564,639.79,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600986972,1.21061564,639.78,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600987177,1.21061564,639.77,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600987372,1.253,639.91,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600987575,1.21082215,639.9,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600987776,1.21082215,639.89,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600987976,1.21082215,639.88,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600988176,1.21082215,639.87,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600988376,1.21082215,639.86,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600988676,1.253,639.91,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600988871,1.2107387,639.9,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600989075,1.2107387,639.89,639.55,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600989274,1.2107387,639.88,639.66,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600989474,1.21059371,639.87,639.66,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600989677,1.253,639.91,639.66,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600989877,1.21059371,639.9,639.66,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600990178,1.21059371,639.89,639.66,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600990377,1.253,639.91,639.66,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600990577,1.21018686,639.9,639.66,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600990779,1.253,639.91,639.66,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600990980,1.21018183,639.9,639.66,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600991278,1.253,639.91,639.66,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600991480,1.253,639.91,639.72,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600993675,1.20915451,639.9,639.72,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600993980,1.20915952,639.89,639.72,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600994181,1.253,639.91,639.72,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600994375,1.20913258,639.9,639.72,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600994580,1.253,639.91,639.72,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600994778,1.20894907,639.9,639.72,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600994975,1.253,639.91,639.72,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600995179,1.20894904,639.9,639.72,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600995378,1.253,639.91,639.72,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600996083,1.20878681,639.9,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600996277,1.253,639.91,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600996477,1.20872865,639.9,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600996678,1.20872865,639.89,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600996880,1.20872865,639.88,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600997084,1.20872865,639.87,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600997286,1.253,639.91,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600997488,1.2086579,639.9,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600997683,1.2086579,639.89,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600997884,1.2086579,639.88,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600998081,1.2086579,639.87,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600998384,1.253,639.91,639.65,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600998687,1.20856452,639.9,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600998888,1.20856452,639.89,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600999187,1.20856452,639.88,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600999391,1.20856452,639.87,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600999583,1.253,639.91,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600999783,1.20850566,639.9,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747600999987,1.20850566,639.89,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601000188,1.20850566,639.88,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601000384,1.20847046,639.87,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601000688,0.27200569,640.07,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601000886,1.70338168,640.06,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601001085,1.70338168,640.05,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601001291,1.70338168,640.04,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601001489,1.70338168,640.03,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601001687,1.70338168,640.02,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601001887,1.20844596,640.01,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601002088,1.20844596,640.0,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601002288,1.20844596,639.99,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601002486,1.20844596,639.98,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601002691,1.20844596,639.97,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601002891,1.20844596,639.96,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601003090,1.20844596,639.95,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601003286,0.27200569,640.07,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601003287,1.20844596,639.94,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601003490,1.20844596,639.93,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601003687,1.20844596,639.92,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601003887,1.20844596,639.91,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601004094,1.20827982,639.9,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601004294,1.20827982,639.89,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601004488,1.20827982,639.88,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601004688,0.27199719,640.14,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601004888,1.70307673,640.13,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601005089,1.70307673,640.12,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601005294,1.70307673,640.11,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601005494,1.70307673,640.1,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601005690,1.70307673,640.09,639.56,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601005990,1.70307673,640.08,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601006196,1.70305221,640.07,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601006396,1.70305221,640.06,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601006597,1.70305221,640.05,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601006895,1.70305221,640.04,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601007095,1.70305221,640.03,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601007391,1.2082305,640.02,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601007595,1.2082305,640.01,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601007790,1.2082305,640.0,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601007993,1.2082305,639.99,639.54,1.14824424]
["bitfinex-derivatives","BNBF0:USTF0",1747601008192,1.2082305,639.98,639.35,1.55839905]
["bitfinex-derivatives","BNBF0:USTF0",1747601008392,1.2082305,639.97,638.89,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1747601008591,1.2082305,639.96,638.89,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1747601008795,1.2082305,639.95,638.89,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1747601008994,1.2082305,639.94,638.89,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1747601009197,1.2082305,639.93,638.89,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1747601009497,1.2082305,639.93,637.83,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747601009498,1.2082305,639.92,638.19,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747601009690,1.2082305,639.91,638.19,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747601009891,1.2082305,639.9,638.19,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747601010090,0.97,640.07,638.19,0.49411116]
["bitfinex-derivatives","BNBF0:USTF0",1747601010298,1.70290843,640.06,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601010498,1.70290843,640.05,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601010697,1.70290843,640.04,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601010897,1.2080828,640.03,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601011098,1.2080828,640.02,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601011294,1.2080828,640.01,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601011499,1.2080828,640.0,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601011700,1.2080828,639.99,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601011897,1.2080828,639.98,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601012097,1.2080828,639.97,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601012299,1.2080828,639.96,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601012494,1.2080828,639.95,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601012698,1.2080828,639.94,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601012894,0.97,640.07,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601013101,1.20784351,640.06,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601013393,1.20784351,640.05,639.57,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601013601,1.20784351,640.04,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601013802,1.20784351,640.03,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601013998,1.20784351,640.02,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601014201,1.20784351,640.01,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601014400,1.20784351,640.0,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601014702,1.20784351,639.99,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601014905,1.20784351,639.98,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601015103,1.20784351,639.97,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601015303,1.20784351,639.96,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601015499,1.20784351,639.95,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601015698,0.97,640.07,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601015898,1.20767683,640.06,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601016099,1.20767683,640.05,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601016302,1.20767683,640.04,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601016500,1.20767683,640.03,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601016699,1.20767683,640.02,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601016902,1.20767683,640.01,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601017102,1.20767683,640.0,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601017300,1.20761072,639.99,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601017503,1.20761072,639.98,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601017701,1.20761072,639.97,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601017909,1.20761072,639.96,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601018103,0.97,640.07,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601018305,1.20757783,640.06,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601018503,1.20757783,640.05,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601018703,0.97,640.07,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601018704,1.20757783,640.04,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601018906,1.20757783,640.03,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601019110,0.97,640.07,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601019306,1.20755707,640.06,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601019509,1.20755707,640.05,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601019810,1.20755707,640.04,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601020006,1.20755707,640.03,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601020207,1.20755707,640.02,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601020406,1.20755707,640.01,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601020610,1.20755707,640.0,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601020810,1.20755707,639.99,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601021110,1.20812048,639.98,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601021307,1.20812048,639.97,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601021510,1.20812048,639.96,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601021711,0.97,640.07,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601021911,1.20817543,640.06,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601022107,1.20817543,640.05,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601022307,1.20817543,640.04,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601022506,1.20817543,640.03,639.68,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601022707,1.20817543,640.02,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601022910,1.20817543,640.01,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601023109,1.20817543,640.0,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601023406,1.20817543,639.99,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601023610,1.20817543,639.98,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601023910,1.20817543,639.97,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601024207,1.20817543,639.96,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601024411,0.97,640.07,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601024613,0.27200038,640.05,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601024812,1.20839257,640.04,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601025010,1.20839257,640.03,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601025209,1.20839257,640.02,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601025410,1.20839257,640.01,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601025613,1.20839257,640.0,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601025817,1.20839257,639.99,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601026119,1.20839257,639.98,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601026320,1.20839257,639.97,639.65,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601026520,1.20839257,639.97,638.82,0.271994]
["bitfinex-derivatives","BNBF0:USTF0",1747601026521,1.20839257,639.96,639.54,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601026721,1.20839257,639.95,639.54,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601026920,1.20839257,639.94,639.54,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601027219,1.20839257,639.93,639.54,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601027420,1.20839257,639.92,639.54,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601027623,1.20839257,639.91,639.54,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601027822,1.20839257,639.9,639.54,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601028024,1.20839257,639.89,639.54,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601028222,1.20839257,639.88,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601028425,1.20839257,639.87,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601028626,1.20839257,639.86,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601028827,1.20839257,639.85,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601029026,1.20839257,639.84,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601029225,1.20839257,639.83,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601029423,1.20839257,639.82,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601029626,1.20839257,639.81,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601029826,1.20839257,639.8,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601030123,1.20839257,639.79,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601030326,1.20839257,639.78,639.51,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601030523,0.2720227,640.01,638.71,0.27204715]
["bitfinex-derivatives","BNBF0:USTF0",1747601030524,1.20857222,639.77,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601030727,1.20857222,639.76,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601031024,1.20857222,639.75,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601031225,0.2720227,640.01,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601031423,1.70363236,640.0,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601031623,1.70363236,639.99,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601031829,1.70363236,639.98,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601032124,1.70363236,639.97,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601032329,1.70363236,639.96,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601032527,1.70363236,639.95,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601032728,1.70363236,639.94,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601032930,1.70363236,639.93,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601033225,1.70363236,639.92,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601033430,1.70363236,639.91,639.49,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601033627,1.70363236,639.9,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601033823,1.70363236,639.89,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601034025,1.20857673,639.88,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601034224,1.20857673,639.87,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601034428,1.20857673,639.86,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601034629,1.20857673,639.85,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601034829,1.20857673,639.84,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601035023,1.20857673,639.83,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601035225,1.20857673,639.82,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601035425,1.20857673,639.81,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601035628,1.20857673,639.8,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601035829,1.20857673,639.79,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601036129,1.20857673,639.78,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601036330,1.20857673,639.77,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601036527,1.20857673,639.76,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601036726,1.20857673,639.75,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601037029,1.20857673,639.74,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601037225,1.20857673,639.73,639.5,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601037529,1.20857673,639.72,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601037729,1.20857673,639.71,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601037931,1.20857673,639.7,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601038126,1.20952861,639.69,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601038328,0.27208438,639.84,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601038528,1.20940215,639.83,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601038728,1.20940215,639.82,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601038933,0.27208438,639.84,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601038934,1.20940215,639.81,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601039229,1.20940215,639.8,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601039428,1.20940215,639.79,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601039628,1.20940215,639.78,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601039827,1.20940215,639.77,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601040129,1.167158,640.09,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601040333,1.20928511,639.76,639.44,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601040632,1.20928511,639.76,639.15,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601040633,0.27205354,640.08,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601041030,1.70420929,640.07,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601041234,1.20928511,640.06,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601041431,1.70420714,640.05,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601041730,1.70420714,640.04,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601042032,1.20928429,640.03,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601042229,1.20940404,640.02,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601042430,1.167158,640.1,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601042631,1.70454131,640.09,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601043139,1.20947299,640.09,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601043336,1.20947299,640.08,639.43,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601043532,1.167158,640.03,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601043737,1.70464857,640.02,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601043937,1.70464857,640.01,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601044137,1.70464857,640.0,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601044338,1.70464857,639.99,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601044538,1.70433378,639.98,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601044736,1.70433378,639.97,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601044936,1.70433378,639.96,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601045136,1.70433378,639.95,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601045337,1.70433378,639.94,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601045534,1.70433378,639.93,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601045739,1.70433378,639.92,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601045939,1.70433378,639.91,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601046239,1.70433378,639.9,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601046440,1.70395405,639.89,639.35,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601046640,1.70395405,639.88,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601046840,1.70395405,639.87,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601047135,1.70395405,639.86,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601047339,1.70395405,639.85,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601047535,1.70395405,639.84,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601047735,1.70395405,639.83,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601047939,1.167158,640.04,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601047940,1.70395405,639.82,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601048140,1.70395405,639.81,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601048341,1.70263766,639.8,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601048536,1.2080436,639.79,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601048741,1.2080436,639.78,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601048942,1.2080436,639.77,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601049137,1.167158,640.04,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601049138,1.2080436,639.76,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601049343,1.2080436,639.75,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601049543,1.2080436,639.74,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601049744,1.2080436,639.73,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601049945,1.2080436,639.72,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601050139,1.2080436,639.71,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601050442,1.2080436,639.7,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601050642,1.2080436,639.69,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601050840,1.2080436,639.68,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601051044,1.2080436,639.67,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601051344,1.163,639.73,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601051538,1.20749459,639.72,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601051744,1.163,639.73,639.27,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601051942,1.163,639.73,639.29,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601055249,1.163,639.73,639.33,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601058447,1.163,639.73,639.62,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601061147,1.163,639.73,639.61,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601066657,1.163,639.73,639.72,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601069658,1.163,639.73,639.7,1.16124209]
["bitfinex-derivatives","BNBF0:USTF0",1747601073057,1.163,639.73,639.59,1.54832279]
["bitfinex-derivatives","BNBF0:USTF0",1747601076264,1.163,639.73,639.67,1.54832279]
["bitfinex-derivatives","BNBF0:USTF0",1747601079161,1.163,639.73,639.71,1.54832279]
["bitfinex-derivatives","BNBF0:USTF0",1747601082367,0.27189518,640.63,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601082568,1.19921315,640.62,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601082866,1.19921315,640.61,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601083067,1.19921315,640.6,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601083265,1.19921315,640.59,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601083466,1.19921315,640.58,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601083666,1.19921315,640.57,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601083867,1.1986804,640.56,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601084068,1.1986804,640.55,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601084364,1.167158,641.14,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601084365,1.1986804,640.54,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601084569,1.1986804,640.53,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601084768,1.1986804,640.52,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601084970,1.1986804,640.51,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601085268,0.27182403,640.58,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601085470,1.19761779,640.57,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601085671,1.19761779,640.56,639.67,2.32248419]
["bitfinex-derivatives","BNBF0:USTF0",1747601085968,1.19761779,640.55,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601086163,1.19761779,640.54,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601086364,1.19761779,640.53,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601086664,1.19761779,640.52,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601086864,1.19761779,640.51,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601087064,1.19761779,640.5,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601087267,1.19761779,640.49,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601087568,1.19761779,640.48,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601087764,1.19699227,640.47,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601087968,0.2718028,640.58,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601088267,1.19702071,640.57,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601088464,1.19702071,640.56,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601088765,1.19702071,640.55,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601088968,1.19702071,640.54,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601089164,1.19702071,640.53,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601089365,1.19702071,640.52,639.92,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601089665,1.19702071,640.51,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601089971,1.19702071,640.5,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601090271,1.19702071,640.49,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601090466,1.19702071,640.48,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601090770,0.27180599,640.58,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601091069,1.19623633,640.57,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601091270,1.19623633,640.56,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601091470,1.19623633,640.55,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601091664,1.19623633,640.54,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601091869,1.19623633,640.53,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601092066,1.19623633,640.52,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601092369,1.19623633,640.51,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601092570,1.19623633,640.5,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601092871,1.19623633,640.49,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601093069,0.27180599,640.58,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601093070,1.19623633,640.48,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601093372,1.167158,641.21,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601093570,1.99700703,641.2,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601093869,1.167158,641.21,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601093870,1.9970119,641.19,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601094063,1.99701676,641.18,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601094265,1.99702163,641.17,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601094470,1.99702649,641.16,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601094769,1.99703136,641.15,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601094963,1.99703622,641.14,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601095165,1.99704109,641.13,639.88,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601095471,3.1640553,641.12,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601095670,1.99690216,641.11,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601095870,1.68494322,641.1,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601096070,1.99691189,641.09,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601096271,1.99691676,641.08,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601096465,1.68494322,641.07,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601096668,1.68494322,641.06,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601096865,1.68494322,641.05,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601097170,1.68494322,641.04,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601097366,1.68507932,641.03,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601097570,1.68507932,641.02,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601097772,1.68507932,641.01,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601097972,1.68507932,641.0,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601098173,1.68507932,640.99,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601098372,1.68507932,640.98,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601098674,1.68507932,640.97,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601098871,1.68507932,640.96,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601099070,1.68507932,640.95,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601099267,1.68507932,640.94,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601099470,1.68507932,640.93,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601099669,1.68507932,640.92,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601099874,1.68507932,640.91,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601100067,1.68507932,640.9,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601100269,1.68507932,640.89,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601100473,1.68507932,640.88,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601100669,1.68507932,640.87,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601100875,1.68532181,640.86,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601101170,1.68532181,640.85,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601101375,1.68532181,640.84,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601101677,1.68532181,640.83,639.85,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601101873,1.68532181,640.82,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601102077,1.68532181,640.81,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601102277,1.68532181,640.8,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601102472,1.68532181,640.79,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601102680,1.68532181,640.78,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601102879,1.68532181,640.77,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601103081,1.68532181,640.76,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601103381,1.68532181,640.75,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601103582,1.68532181,640.74,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601103779,1.68552133,640.73,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601103976,1.68552133,640.72,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601104177,1.68552133,640.71,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601104377,1.68566534,640.7,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601104580,1.68566534,640.69,639.84,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601104885,1.68566534,640.68,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601105182,1.68566534,640.67,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601105383,1.68566534,640.66,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601105681,1.68566534,640.65,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601105883,1.68566534,640.64,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601106185,1.68698151,640.63,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601106384,1.68698151,640.62,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601106584,1.68698151,640.61,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601106785,1.68698151,640.6,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601106980,1.68698151,640.59,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601107182,1.68698151,640.58,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601107383,1.68698151,640.57,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601107684,1.68698151,640.56,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601107983,1.68698151,640.55,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601108185,1.68698151,640.54,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601108388,1.68698151,640.53,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601108584,1.68698151,640.52,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601108784,1.68698151,640.51,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601108979,1.68698151,640.5,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601109184,1.167158,640.66,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601109185,1.68698151,640.49,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601109381,1.68698151,640.48,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601109587,1.68698151,640.47,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601109787,1.68698151,640.46,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601109988,1.68698151,640.45,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601110187,1.68698151,640.44,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601110389,1.68698151,640.43,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601110585,1.68698151,640.42,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601110791,1.68698151,640.41,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601110991,1.68698151,640.4,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601111185,1.68698151,640.39,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601111388,1.68698151,640.38,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601111591,1.68698151,640.37,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601111797,1.69129542,640.36,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601111997,1.69129542,640.35,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601112197,1.69129542,640.34,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601112499,1.69129542,640.33,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601112698,1.69129542,640.32,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601112896,1.69129542,640.31,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601113198,1.69129542,640.3,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601113398,1.69129542,640.29,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601113597,1.69232625,640.28,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601113797,1.69232625,640.27,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601113997,1.69232625,640.26,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601114198,1.69246904,640.25,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601114499,1.20111774,640.24,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601114699,1.20111774,640.23,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601114998,1.20111774,640.22,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601115198,1.20111774,640.21,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601115396,1.20111774,640.2,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601115593,1.20111774,640.19,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601115792,1.20111774,640.18,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747601115997,1.20111774,640.17,639.49,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601116196,1.20111774,640.16,639.49,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601116398,1.20111774,640.15,639.49,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601116593,1.20111774,640.14,639.49,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601116897,1.20111774,640.13,639.49,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601117092,1.20111774,640.12,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601117293,1.20225948,640.11,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601117495,1.20225948,640.1,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601117697,1.20225948,640.09,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601117897,1.20225948,640.08,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601118195,1.20225948,640.07,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601118394,1.20225948,640.06,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601118598,1.20225948,640.05,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601118796,1.20225948,640.04,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601118995,1.2022935,640.03,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601119198,0.27196849,640.19,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601119400,1.20238577,640.18,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601119602,1.20238577,640.17,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601119902,1.20238577,640.16,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601120103,1.20238577,640.15,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601120404,1.20238577,640.14,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601120595,1.20238577,640.13,639.56,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601120797,1.20238577,640.12,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601120998,1.20238577,640.11,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601121199,1.20238577,640.1,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601121403,1.20238577,640.09,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601121608,1.20238577,640.08,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601121804,1.20238577,640.07,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601122006,1.20238577,640.06,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601122208,1.20238577,640.05,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601122408,1.20238577,640.04,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601122607,0.27196211,640.2,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601122907,1.2026029,640.19,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601123108,1.2026029,640.18,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601123306,1.2026029,640.17,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601123606,1.2026029,640.16,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601123806,1.2026029,640.15,639.57,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601124006,1.2026029,640.14,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601124202,1.2026029,640.13,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601124406,1.2026029,640.12,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601124608,1.2026029,640.11,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601124807,1.20267178,640.1,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601125108,1.20267178,640.09,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601125308,1.20267178,640.08,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601125508,1.20267178,640.07,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601125711,1.20267178,640.06,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601125909,1.20267178,640.05,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601126211,1.20267178,640.04,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601126409,1.167158,640.5,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601126606,1.69429409,640.49,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601126805,1.69429167,640.48,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601127010,1.69429167,640.47,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601127210,1.69429167,640.46,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601127411,1.69429167,640.45,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601127613,1.69429167,640.44,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601127812,1.69429167,640.43,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601128014,1.69429167,640.42,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601128214,1.69429167,640.41,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601128415,1.69429167,640.4,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601128615,1.69429167,640.39,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601128815,1.69429167,640.38,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601129009,0.27192067,640.45,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601129010,1.69429167,640.37,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601129209,1.69429167,640.36,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601129514,1.69429167,640.35,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601129715,1.69429167,640.34,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601130016,1.69414505,640.33,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601130214,1.69414505,640.32,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601130415,1.69409893,640.31,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601130615,1.69410127,640.3,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601130816,1.20234935,640.29,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601131111,1.20234935,640.28,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601131411,1.20234935,640.27,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601131615,1.20234935,640.26,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601131816,1.20234935,640.25,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601132016,1.20234935,640.24,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601132217,1.20234935,640.23,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601132417,1.20225348,640.22,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601132615,1.20225348,640.21,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601132816,1.20225348,640.2,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601133116,1.20225348,640.19,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601133314,1.20225348,640.18,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601133614,1.20225348,640.17,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601133811,1.20225348,640.16,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601134113,1.20225348,640.15,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601134313,1.20225348,640.14,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601134612,1.20225348,640.13,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601134811,1.20225348,640.12,639.59,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601135116,1.20225348,640.11,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601135317,0.27192386,640.31,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601135514,1.20210491,640.3,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601135712,1.20210491,640.29,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601135916,1.20210491,640.28,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601136118,1.20210399,640.27,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601136320,1.20210399,640.26,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601136518,0.2718973,640.3,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601136519,1.20210399,640.25,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601136718,1.20210399,640.24,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601136916,1.20210399,640.23,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601137118,1.20210399,640.22,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601137318,1.20210399,640.21,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601137518,1.20210399,640.2,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601137814,1.20210399,640.19,639.58,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601138018,1.20201815,640.18,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601138219,1.20201815,640.17,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601138422,1.20201815,640.16,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601138722,1.20201815,640.15,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601139021,1.20201815,640.14,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601139221,1.20201815,640.13,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601139421,0.27193874,640.26,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601139422,1.20201815,640.12,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601139615,1.20201815,640.11,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601139815,1.20202021,640.1,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601140019,1.20202021,640.09,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601140222,1.20202021,640.08,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601140419,0.27193874,640.26,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601140616,1.20206599,640.25,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601140919,1.20206599,640.24,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601141121,1.20206599,640.23,639.6,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601141324,1.20206599,640.22,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601141525,1.20206599,640.21,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601141823,1.20206599,640.2,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601142122,1.20206599,640.19,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601142322,1.20206599,640.18,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601142523,1.20206599,640.17,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601142725,1.20206599,640.16,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601143023,1.20206599,640.15,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601143221,1.20206599,640.14,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601143420,1.20206599,640.13,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601143620,1.20172515,640.12,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601143820,1.20172515,640.11,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601144018,1.20172515,640.1,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601144218,1.20172515,640.09,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601144420,1.20172515,640.08,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601144623,1.167158,640.55,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601144823,1.69338761,640.54,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601145023,1.167158,640.55,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601145024,1.69338761,640.53,639.61,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601145224,1.167158,640.48,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601145525,1.69338761,640.47,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601145719,1.69338761,640.46,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601145922,1.69338761,640.45,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601146121,1.69338761,640.44,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601146423,1.69338761,640.43,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601146621,1.69338761,640.42,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601146920,1.69338761,640.41,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601147120,1.69338761,640.4,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601147327,1.69338761,640.39,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601147627,1.69431546,640.38,639.64,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601147827,1.69431546,640.37,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601148027,1.69431546,640.36,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601148229,1.69431546,640.35,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601148429,1.69431546,640.34,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601148622,1.69431546,640.33,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601148828,1.69431546,640.32,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601149025,1.69431546,640.31,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601149225,1.69449361,640.3,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601149526,1.69449361,640.29,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601149725,1.69449361,640.28,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601149925,1.69449361,640.27,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601150130,1.20262965,640.26,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601150326,1.20262965,640.25,639.65,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601150528,1.167158,640.49,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601150730,1.20303726,640.48,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601151032,1.2030028,640.47,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601151231,1.2030028,640.46,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601151432,1.2030028,640.45,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601151631,1.2030028,640.44,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601151826,1.2030028,640.43,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601152029,1.2030028,640.42,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601152226,1.2030028,640.41,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601152529,1.2030028,640.4,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601152730,1.2030028,640.39,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601153031,1.20204032,640.38,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601153231,1.20204032,640.37,639.63,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601153432,1.20204032,640.36,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601153627,1.20204032,640.35,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601153831,0.27185589,640.48,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601154127,1.20207116,640.47,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601154430,0.27185589,640.48,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601154431,1.20207116,640.46,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601154630,1.20207116,640.45,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601154830,1.20207116,640.44,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601155025,1.20207116,640.43,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601155225,1.20207116,640.42,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601155428,1.20207116,640.41,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601155625,1.20207116,640.4,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601155828,1.20207116,640.39,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601156032,1.20207116,640.38,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601156228,1.20207116,640.37,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601156430,1.20207116,640.36,639.87,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601156625,1.16,640.89,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601156832,0.27182509,640.56,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601157132,1.69332572,640.55,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601157331,1.69332572,640.54,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601157533,1.69332572,640.53,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601157728,1.69332572,640.52,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601157927,1.20239689,640.51,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601158132,1.20239689,640.5,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601158331,1.20239689,640.49,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601158533,1.20239689,640.48,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601158833,1.20239689,640.47,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601159132,1.20239689,640.46,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601159333,1.20239689,640.45,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601159537,1.20239689,640.44,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601159835,1.20239689,640.43,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601160029,1.20239689,640.42,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601160233,1.20239689,640.41,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601160430,0.3120709,640.88,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601160633,1.69350265,640.87,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601160836,0.27181448,640.56,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601161137,1.69350265,640.55,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601161341,1.69350265,640.54,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601161534,1.69350265,640.53,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601161734,1.69350265,640.52,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601161931,1.20256079,640.51,639.93,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601162135,1.20256079,640.5,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601162331,1.20256079,640.49,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601162536,1.20256079,640.48,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601162736,1.20256079,640.47,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601162937,1.20256079,640.46,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601163133,1.20256079,640.45,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601163334,1.20256079,640.44,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601163531,1.20256079,640.43,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601163737,1.20254731,640.42,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601163933,1.20254731,640.41,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601164138,1.20254731,640.4,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601164336,1.20254731,640.39,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601164535,1.20254731,640.38,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601164734,1.20254731,640.37,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601164933,1.20254731,640.36,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601165133,1.20254731,640.35,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601165336,1.20254731,640.34,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601165534,1.20254731,640.33,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601165837,0.27184314,640.52,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601166037,1.6934853,640.51,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601166336,1.6934853,640.5,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601166536,1.6934853,640.49,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601166736,1.20254208,640.48,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601166935,1.20254208,640.47,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601167134,1.20254208,640.46,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601167338,1.20254208,640.45,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601167540,1.20254208,640.44,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601167742,1.20254208,640.43,639.8,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601167941,1.20254208,640.42,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601168141,1.20254208,640.41,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601168336,1.20254208,640.4,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601168541,1.20254208,640.39,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601168741,1.20254208,640.38,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601168942,0.27182722,640.52,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601169241,1.20199292,640.51,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601169441,1.20179367,640.5,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601169641,1.20179367,640.49,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601169838,1.20179367,640.48,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601170043,1.20183179,640.47,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601170242,1.20183179,640.46,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601170443,1.20183179,640.45,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601170643,0.27182722,640.52,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601170644,1.20183179,640.44,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601170942,1.20183179,640.43,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601171145,1.20183179,640.42,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601171344,0.27182722,640.52,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601171543,1.2014171,640.51,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601171843,1.2014171,640.5,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601172043,1.2014171,640.49,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601172244,0.27182722,640.52,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601172444,1.20120351,640.51,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601172743,1.20120351,640.5,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601172944,1.20120351,640.49,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601173144,0.27182722,640.52,639.94,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601173444,1.2009859,640.51,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601173640,1.2009859,640.5,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601173845,1.2009859,640.49,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601174145,0.31208064,640.86,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601174344,0.27177627,640.63,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601174545,1.2007998,640.62,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601174739,1.2007998,640.61,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601174942,1.2007998,640.6,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601175238,1.20084603,640.59,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601175442,1.20084603,640.58,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601175739,1.20084603,640.57,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601175941,1.20084603,640.56,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601176140,1.20084603,640.55,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601176344,1.20084603,640.54,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601176544,1.20084603,640.53,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601176841,0.27175292,640.68,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601177045,1.20040296,640.67,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601177345,1.20040296,640.66,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601177543,1.20040296,640.65,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601177745,1.20040296,640.64,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601177944,1.20040296,640.63,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601178144,1.20040296,640.62,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601178347,1.20040296,640.61,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601178538,1.20040296,640.6,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601178742,1.20040296,640.59,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601178941,1.20040296,640.58,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601179141,1.20040296,640.57,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601179443,1.20040296,640.56,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601179641,1.20040296,640.55,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601179841,0.27174656,640.68,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601180043,1.1997487,640.67,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601180342,1.1997487,640.66,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601180541,1.1997487,640.65,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601180745,1.19955475,640.64,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601180943,1.19955475,640.63,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601181144,1.19955475,640.62,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601181343,1.19955475,640.61,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601181545,1.19955475,640.6,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601181747,0.27174656,640.68,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601181748,1.19955475,640.59,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601181947,1.19955475,640.58,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601182149,1.19955475,640.57,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601182349,1.19955475,640.56,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601182551,1.1993501,640.55,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601182746,1.1993501,640.54,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601182949,1.1993501,640.53,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601183147,0.27174656,640.68,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601183348,1.19921855,640.67,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601183549,1.19921855,640.66,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601183745,0.993,640.74,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601183746,1.19921855,640.65,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601183952,1.19921855,640.64,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601184150,1.19921855,640.63,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601184345,0.993,640.74,640.09,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601184549,1.19917771,640.73,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601184751,1.19917771,640.72,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601184951,1.19917771,640.71,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601185253,1.19917771,640.7,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601185451,1.19917771,640.69,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601185650,1.19917771,640.68,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601185851,1.19917771,640.67,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601186051,1.19917771,640.66,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601186248,1.19917771,640.65,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601186452,1.68893768,640.64,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601186653,1.68893768,640.63,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601186853,1.68893768,640.62,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601187048,1.68893768,640.61,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601187250,1.68893768,640.6,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601187448,1.68893768,640.59,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601187748,1.68893768,640.58,639.76,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601187946,1.68893768,640.57,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601188148,1.68893768,640.56,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601188352,1.68893768,640.55,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601188650,1.68893768,640.54,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601188848,1.68893768,640.53,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601189049,1.19917771,640.52,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601189248,1.19917771,640.51,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601189454,1.19917771,640.5,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601189654,1.19917771,640.49,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601189955,1.19917771,640.48,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601190155,1.1997585,640.47,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601190348,1.1997585,640.46,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1747601190549,1.1997585,640.45,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601190752,1.1997585,640.44,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601191047,1.1997585,640.43,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601191250,1.1997585,640.42,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601191451,1.1997585,640.41,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601191649,1.1997585,640.4,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601191949,1.1997585,640.39,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601192150,1.1997585,640.38,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601192349,1.1997585,640.37,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601192550,1.1997585,640.36,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601192753,1.1997585,640.35,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601192953,1.1997585,640.34,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601193151,1.1997585,640.33,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601193454,0.27184421,640.47,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601193652,1.20033513,640.46,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601193852,1.20034248,640.45,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601194051,1.20034248,640.44,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601194256,1.20034248,640.43,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601194456,1.20034248,640.42,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601194654,1.20034248,640.41,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601194855,1.20034248,640.4,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601195057,1.20034248,640.39,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601195257,1.20034248,640.38,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1747601195460,1.20034248,640.37,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601195659,1.20034248,640.36,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601195860,1.55621067,641.05,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601196161,1.69084555,641.04,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601196358,1.69084555,641.03,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601196555,1.69084555,641.02,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601196760,1.69084555,641.01,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601196960,1.69084555,641.0,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601197160,1.69084555,640.99,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601197359,1.69084555,640.98,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601197560,1.479,640.98,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601197760,1.6913095,640.97,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601198056,1.6913095,640.96,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601198261,1.6913095,640.95,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601198559,1.6913095,640.94,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601198759,1.6913095,640.93,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601198958,1.6913095,640.92,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601199158,1.6913095,640.91,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601199357,1.6913095,640.9,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601199557,1.6919081,640.89,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601199758,1.6919081,640.88,639.89,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601199961,1.6919081,640.87,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601200156,1.6919081,640.86,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601200355,1.6919081,640.85,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601200556,1.6919081,640.84,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601200760,1.6919081,640.83,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601200957,1.6919081,640.82,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601201161,1.6919081,640.81,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601201363,1.6919081,640.8,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601201561,1.6919081,640.79,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601201758,1.6919081,640.78,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601202057,1.6919081,640.77,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601202257,1.6919081,640.76,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601202461,1.6919081,640.75,639.99,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601202660,1.6919081,640.74,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601202861,1.6919081,640.73,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601203059,1.6919081,640.72,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601203263,1.6919081,640.71,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601203563,1.6919081,640.7,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601203763,1.6919081,640.69,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601203960,1.6919081,640.68,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601204159,1.6919081,640.67,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601204361,1.6919081,640.66,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601204561,1.6919081,640.65,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601204760,1.6919081,640.64,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601204960,1.6919081,640.63,640.0,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601205265,1.6919081,640.62,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601205465,1.6919081,640.61,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601205665,1.6919081,640.6,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601205861,1.6919081,640.59,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601206065,1.6919081,640.58,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601206266,1.6919081,640.57,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601206466,1.20138626,640.56,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601206662,1.20138626,640.55,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601206866,1.20138626,640.54,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601207067,1.20138626,640.53,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601207363,1.20138626,640.52,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601207564,1.20138626,640.51,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601207769,1.20138626,640.5,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601207969,1.20138626,640.49,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601208169,1.20138626,640.48,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601208371,1.20138626,640.47,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601208669,1.20138626,640.46,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601208865,1.20138626,640.45,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601209070,1.20138626,640.44,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601209266,1.20138626,640.43,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601209468,1.20138626,640.42,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601209669,1.20138626,640.41,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601209870,1.479,640.98,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601210072,0.2717699,640.7,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601210367,1.69530951,640.69,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601210566,1.69530951,640.68,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601210770,1.69530951,640.67,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601210972,1.69530951,640.66,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601211270,1.69530951,640.65,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601211470,1.69530951,640.64,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601211671,1.69530951,640.63,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601211873,1.20347711,640.62,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601212075,1.20347711,640.61,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601212274,1.20347711,640.6,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601212469,0.27171155,640.7,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601212470,1.20347711,640.59,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601212668,1.20347711,640.58,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601212873,1.20184097,640.57,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601213073,1.20184097,640.56,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601213273,1.20184097,640.55,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601213475,1.20184097,640.54,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601213775,1.20184097,640.53,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601214073,1.20184097,640.52,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601214273,1.20184097,640.51,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601214474,1.20184097,640.5,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601214676,1.20184097,640.49,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601214875,1.20184097,640.48,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601215073,1.20184097,640.47,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601215271,0.27174974,640.72,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601215478,1.69145084,640.71,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601215671,1.69145084,640.7,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601215874,1.69145084,640.69,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601216071,1.69145084,640.68,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601216276,1.69145084,640.67,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601216476,1.69145084,640.66,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601216672,1.69137799,640.65,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601216879,1.69137799,640.64,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601217075,1.69137799,640.63,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601217272,1.20162055,640.62,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601217472,1.20162055,640.61,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601217676,1.20162055,640.6,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601217975,1.20162055,640.59,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601218174,1.20162055,640.58,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601218373,1.20162055,640.57,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601218575,1.20162055,640.56,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601218871,1.20162055,640.55,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601219074,1.20162055,640.54,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601219272,1.20162055,640.53,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601219478,1.20162055,640.52,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601219777,1.20162055,640.51,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601220077,1.20162055,640.5,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601220274,1.479,640.98,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601220479,1.69061615,640.97,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601220676,1.69061615,640.96,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601220875,1.69061615,640.95,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601221077,1.69061615,640.94,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601221274,1.69061615,640.93,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601221475,1.69061615,640.92,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601221675,1.69074073,640.91,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601221879,1.69074073,640.9,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601222079,1.69074073,640.89,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601222276,1.69074073,640.88,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601222476,1.69074073,640.87,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601222684,1.69074073,640.86,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601222884,1.69074073,640.85,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601223185,1.69081079,640.84,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601223385,1.69081079,640.83,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601223687,1.69089311,640.82,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601223887,1.69089311,640.81,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601224081,1.69089311,640.8,640.19,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601224287,1.69116623,640.79,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601224482,1.69116623,640.78,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601224784,1.69116623,640.77,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601224986,1.69116623,640.76,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601225187,1.69116623,640.75,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601225386,1.20184264,640.74,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601225585,1.69147675,640.73,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601225786,1.69147675,640.72,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601225986,1.69147675,640.71,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601226184,1.69147675,640.7,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601226388,1.69147675,640.69,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601226589,1.69147675,640.68,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601226788,1.69147675,640.67,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601226991,1.69147675,640.66,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601227184,1.69147675,640.65,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601227388,1.69147675,640.64,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601227584,1.69147675,640.63,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601227789,1.69147675,640.62,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601227985,1.69147675,640.61,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601228290,1.69147675,640.6,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601228491,1.69147675,640.59,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601228686,1.69147675,640.58,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601228890,1.69147675,640.57,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601229090,1.69147675,640.56,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601229291,1.69158386,640.55,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601229586,1.69158386,640.54,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601229791,1.69158386,640.53,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601229985,1.69158386,640.52,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601230189,1.69158386,640.51,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601230391,1.69158386,640.5,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601230591,1.69158386,640.49,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601230791,1.69158386,640.48,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601230993,1.69158386,640.47,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601231193,1.2021671,640.46,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601231387,1.2021671,640.45,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601231591,1.2021671,640.44,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601231790,1.2021671,640.43,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601231990,1.2021671,640.42,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601232191,1.2021671,640.41,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601232389,1.2021671,640.4,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601232592,1.2021671,640.39,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601232794,1.2021671,640.38,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601232992,0.27179856,640.58,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601233195,1.68908251,640.57,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601233494,1.68908251,640.56,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601233790,1.68908251,640.55,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601233991,1.68908251,640.54,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601234190,1.68908251,640.53,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601234393,1.68908251,640.52,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601234593,1.55621067,640.96,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601234594,1.68908251,640.51,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601234795,1.68908251,640.5,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601234997,1.68913066,640.49,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601235295,1.68913066,640.48,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601235496,1.68913066,640.47,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601235795,1.68913066,640.46,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601235997,1.20015065,640.45,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601236296,1.20015065,640.44,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601236498,1.20015065,640.43,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601236796,1.1999593,640.42,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601236995,1.1999593,640.41,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601237197,0.27180386,640.5,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601237198,1.1999593,640.4,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601237396,1.1999593,640.39,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601237592,1.1999593,640.38,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601237792,1.1999593,640.37,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601237992,1.1999593,640.36,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601238196,1.1999593,640.35,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601238397,1.1999593,640.34,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601238592,1.1999593,640.33,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601238793,1.1999593,640.32,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601238993,0.27181873,640.5,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601239194,1.68894463,640.49,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601239392,1.68894463,640.48,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601239596,1.68894463,640.47,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601239899,1.19996577,640.46,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601240094,1.19996577,640.45,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601240293,1.19996577,640.44,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601240494,1.19996577,640.43,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601240696,1.19987691,640.42,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601240894,1.19987691,640.41,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601241099,1.19987691,640.4,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601241299,1.19987691,640.39,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601241497,1.19987691,640.38,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601241697,1.19987691,640.37,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601241897,1.19987691,640.36,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601242093,1.19987691,640.35,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601242298,1.19987691,640.34,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601242500,1.19997883,640.33,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601242797,1.521,640.35,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601242994,1.20001512,640.34,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601243198,1.20001512,640.33,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601243394,1.20001512,640.32,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601243701,1.521,640.35,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601243901,1.20008554,640.34,640.02,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601244103,1.20008554,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601244397,1.20008554,640.32,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601244597,1.20008554,640.31,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601244803,1.521,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601245102,1.20015121,640.34,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601245305,1.20015121,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601245503,1.20015121,640.32,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601245703,1.521,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601245898,1.20021639,640.34,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601246101,1.20021639,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601246298,1.20016428,640.32,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601246503,1.521,640.35,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601246702,1.2001933,640.34,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601246900,1.2001933,640.33,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601247102,1.2001933,640.32,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601247301,1.521,640.35,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601247496,1.20028165,640.34,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601247698,1.20028165,640.33,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601247900,1.20028165,640.32,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601248109,1.521,640.35,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601248305,1.20033483,640.34,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601248502,1.521,640.35,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601248704,1.20033064,640.34,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601249004,1.20033064,640.33,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601249204,1.521,640.35,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601249405,1.20038027,640.34,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601249700,1.20038027,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601250004,1.521,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601250205,1.2004335,640.34,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601250400,1.521,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601250401,1.2004335,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601250704,1.521,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601250906,1.20046174,640.34,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601251107,1.20046174,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601251305,1.521,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601251505,1.20049018,640.34,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601251704,1.20049018,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601251900,1.20049018,640.32,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601252106,1.20049018,640.31,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601252406,1.521,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601252614,1.200481,640.34,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601252901,1.200481,640.33,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601253108,1.200481,640.32,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601253308,1.200481,640.31,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601253503,1.521,640.35,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601253708,1.2005517,640.34,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601253906,1.2005517,640.33,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601254105,1.2005517,640.32,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601254409,1.20057217,640.31,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601254715,1.521,640.35,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601254909,1.20063349,640.34,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601255107,1.20063349,640.33,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601255305,1.20063349,640.32,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601255505,1.20063349,640.31,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601255709,1.521,640.35,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601255908,1.2006168,640.34,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601256109,1.2006168,640.33,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601256304,1.2006168,640.32,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601256508,1.2006168,640.31,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601256710,1.521,640.35,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601256910,1.20063354,640.34,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601257211,1.20063354,640.33,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601257409,1.20063354,640.32,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601257705,1.20062276,640.31,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601257911,1.20062276,640.3,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601258111,1.521,640.35,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601258409,1.20059693,640.34,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601258612,1.20059693,640.33,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601258910,1.20059693,640.32,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601259110,1.521,640.35,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601259111,1.20059693,640.31,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601259412,1.521,640.35,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601259610,1.20059315,640.34,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601259911,1.20059315,640.33,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601260110,1.20059315,640.32,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601260410,1.521,640.35,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601260613,1.20060793,640.34,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601260805,1.20060793,640.33,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601261005,1.20060793,640.32,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601261210,1.521,640.35,640.06,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601261409,1.20058528,640.34,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601261606,1.20058528,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601261806,1.20060413,640.32,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601262010,1.521,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601262306,1.20057134,640.34,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601262505,1.20057134,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601262706,1.20057134,640.32,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601262908,1.521,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601263109,1.20056514,640.34,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601263310,1.20056514,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601263511,1.20056514,640.32,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601263712,1.521,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601264012,1.2005597,640.34,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601264210,1.2005597,640.33,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601264410,1.2005597,640.32,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601264613,1.521,640.35,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601264808,1.2005536,640.34,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601265114,1.2005536,640.33,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601265312,1.20052865,640.32,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601265509,0.27180811,640.55,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601265712,1.6896571,640.54,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601265908,1.6896571,640.53,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601266112,1.6896571,640.52,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601266408,1.6896571,640.51,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601266608,1.6896571,640.5,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601266809,1.6896571,640.49,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601267013,1.6896571,640.48,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601267212,1.68961822,640.47,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601267413,1.68961822,640.46,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601267715,1.20050822,640.45,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601267915,1.20050822,640.44,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601268214,1.20050822,640.43,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601268417,1.20050822,640.42,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601268616,1.20050822,640.41,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601268915,1.20050822,640.4,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601269111,0.27181129,640.47,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601269112,1.20050822,640.39,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601269316,1.20050822,640.38,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601269509,1.20050822,640.37,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601269716,1.20050822,640.36,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601269914,1.20050822,640.35,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601270114,1.20050822,640.34,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601270315,1.20050822,640.33,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601270617,1.20050822,640.32,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601270816,1.20050822,640.31,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601271017,1.27,640.48,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601271219,1.68982155,640.47,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601271414,1.68982155,640.46,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601271615,1.68982155,640.45,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601271818,1.68982155,640.44,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601272012,1.20066326,640.43,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601272217,1.20066326,640.42,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601272418,1.20066326,640.41,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601272619,1.20066326,640.4,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601272819,1.20097195,640.39,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601273016,1.20097195,640.38,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601273216,1.20097195,640.37,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601273414,1.20097195,640.36,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601273617,1.20097195,640.35,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601273818,1.20097195,640.34,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601274014,1.20097195,640.33,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601274216,1.20097195,640.32,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601274414,1.20097195,640.31,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601274615,1.20097195,640.3,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601274816,1.27,640.48,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601275016,1.69075683,640.47,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601275220,1.69075683,640.46,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601275416,1.69075683,640.45,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601275620,1.69075683,640.44,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601275921,1.69083025,640.43,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601276122,1.20132893,640.42,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601276421,1.20132893,640.41,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601276615,1.20133376,640.4,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601276816,1.20133376,640.39,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601277018,1.20133376,640.38,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601277216,1.20133376,640.37,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601277422,1.20133376,640.36,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601277621,1.20133376,640.35,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601277816,1.20133376,640.34,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601278120,1.20133376,640.33,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601278321,1.20133376,640.32,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601278523,1.20200963,640.31,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601278720,1.20200963,640.3,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601278918,1.20200963,640.29,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601279118,1.20200963,640.28,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601279323,1.20200963,640.27,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601279517,1.20200963,640.26,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601279720,1.20200963,640.25,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601279923,1.27,640.48,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601280123,1.69254017,640.47,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601280322,1.69254017,640.46,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601280522,1.69254017,640.45,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601280822,1.69254017,640.44,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601281022,1.69254017,640.43,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601281221,1.69254017,640.42,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601281422,1.69254017,640.41,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601281622,1.69254017,640.4,640.12,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601281825,1.69254017,640.39,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601282023,1.20248943,640.38,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601282323,1.20248943,640.37,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601282523,1.20248943,640.36,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601282836,1.20248943,640.35,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601283023,1.20248943,640.34,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601283215,1.20248943,640.33,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601283420,1.20248943,640.32,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601283617,1.20273758,640.31,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601283818,1.20273758,640.3,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601284017,1.20273758,640.29,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601284219,1.20273758,640.28,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601284418,1.20273758,640.27,640.14,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601284622,0.27181023,640.49,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601284623,1.20261138,640.26,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601284822,1.20261138,640.25,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601285118,1.20261138,640.24,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601285323,1.20261138,640.23,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601285522,1.55621067,640.81,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601285724,0.27182828,640.49,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601285923,1.69277506,640.48,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601286222,1.69277506,640.47,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601286425,1.69277506,640.46,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601286622,1.69277506,640.45,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601286829,1.69277506,640.44,640.11,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601287021,1.69277506,640.43,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601287322,1.69277506,640.42,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601287526,1.69279214,640.41,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601287824,1.69279214,640.4,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601288023,1.69279214,640.39,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601288221,1.20260994,640.38,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601288421,1.20260994,640.37,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601288624,1.20260994,640.36,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601288920,1.20260994,640.35,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601289122,1.20260994,640.34,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601289326,1.20260994,640.33,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601289527,1.20253421,640.32,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601289728,1.20253421,640.31,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601289929,1.20253421,640.3,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601290230,1.20253421,640.29,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601290428,1.20253421,640.28,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601290627,1.20253421,640.27,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601290827,1.20253421,640.26,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601291027,1.20253421,640.25,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601291228,1.20253421,640.24,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601291429,1.357,640.47,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601291630,1.69271693,640.46,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601291822,1.69271693,640.45,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601292023,1.69271693,640.44,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601292224,1.69271693,640.43,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601292525,1.69271693,640.42,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601292726,1.69271693,640.41,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601292925,1.69271693,640.4,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601293128,1.69271693,640.39,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601293328,1.69309876,640.38,640.08,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601293531,1.69309876,640.37,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601293730,1.20281128,640.36,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601293932,1.20281128,640.35,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601294133,1.20281128,640.34,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601294330,1.20281128,640.33,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601294534,1.20281128,640.32,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601294834,1.20281128,640.31,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601295034,1.20281128,640.3,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601295234,1.20283737,640.29,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601295434,1.357,640.47,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601295631,1.69274031,640.46,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601295837,1.20254959,640.45,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601296039,1.20254959,640.44,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601296239,1.20254959,640.43,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601296535,1.20254959,640.42,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601296739,1.20254959,640.41,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601296940,1.20201901,640.4,640.1,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601297241,1.20201901,640.39,640.26,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601297541,1.357,640.47,640.26,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601303646,1.357,640.47,640.24,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601306051,1.357,640.47,640.22,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601309755,1.357,640.47,640.35,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601313256,1.357,640.47,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601316056,1.357,640.47,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601316261,0.27165852,641.06,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601316460,1.19335848,641.05,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601316760,1.19335848,641.04,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601316960,1.19335848,641.03,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601317161,1.19335848,641.02,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601317362,1.19288362,641.01,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601317562,1.19288362,641.0,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601317762,1.19288362,640.99,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601317962,1.19288362,640.98,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601318164,1.19288362,640.97,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601318458,1.19288362,640.96,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601318662,1.19288362,640.95,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601318863,1.19288362,640.94,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601319062,1.19288362,640.93,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601319362,1.19288362,640.92,640.46,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601319562,1.19288362,640.91,640.41,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601319762,1.19288362,640.9,640.41,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601319962,1.19288362,640.89,640.41,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601320262,1.19288362,640.88,640.41,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601320459,1.19288362,640.87,640.41,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601320659,1.19288362,640.86,640.41,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601320859,1.19288362,640.85,640.41,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601321057,1.19288362,640.84,640.41,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601321359,1.19288362,640.83,640.41,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601321561,1.19288362,640.82,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601321756,1.498,640.96,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601321958,0.27164474,640.94,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601322158,1.19129265,640.93,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601322358,1.19129265,640.92,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601322563,1.19129265,640.91,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601322761,1.19129265,640.9,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601322958,1.19129265,640.89,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601323163,0.27164474,640.94,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601323164,1.19129265,640.88,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601323465,1.19129265,640.87,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601323659,1.19129265,640.86,640.32,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601323865,1.19129265,640.85,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601324059,1.19129265,640.84,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601324261,1.19129265,640.83,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601324568,1.55621067,641.51,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601324766,0.27164686,640.94,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601324960,1.1910932,640.93,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601325164,1.1910932,640.92,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601325364,1.1910932,640.91,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601325662,1.1910932,640.9,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601325860,1.1910932,640.89,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601326064,1.1910932,640.88,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601326261,1.1910932,640.87,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601326467,1.1910932,640.86,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601326667,1.1910932,640.85,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601326859,1.1910932,640.84,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601327064,1.1910932,640.83,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601327262,0.2716405,640.94,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601327462,1.19102433,640.93,640.33,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601327665,1.19102433,640.92,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601327868,1.19102433,640.91,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601328061,1.19102433,640.9,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601328263,1.19102433,640.89,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601328569,1.19091915,640.88,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601328763,0.27156842,641.0,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601329068,1.19088597,640.99,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601329270,1.19088597,640.98,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601329468,1.19088597,640.97,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601329669,1.19088597,640.96,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601329870,1.19088597,640.95,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601330063,1.19088597,640.94,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601330268,1.19088597,640.93,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601330570,1.19088597,640.92,640.34,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601330765,1.19088597,640.91,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601330967,0.2716034,641.08,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601331170,1.19059906,641.07,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601331371,1.19059906,641.06,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601331575,1.19059906,641.05,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601331873,1.19059906,641.04,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601332067,1.19059906,641.03,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601332266,1.19059906,641.02,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601332467,1.19059906,641.01,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601332667,1.19059906,641.0,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601332967,1.19059906,640.99,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601333167,1.19059906,640.98,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601333367,1.19059906,640.97,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601333573,1.19059906,640.96,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601333773,0.27159492,641.08,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601333966,1.19030861,641.07,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601334166,1.19029921,641.06,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601334466,1.19029921,641.05,640.39,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601334773,1.19029921,641.04,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601335072,1.19029921,641.03,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601335273,0.27159492,641.08,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601335274,1.19029921,641.02,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601335472,1.19029921,641.01,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601335673,1.19029921,641.0,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601335873,1.19029921,640.99,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601336073,1.1901447,640.98,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601336274,1.1901447,640.97,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601336473,1.55621067,641.69,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601336672,1.67522667,641.68,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601336869,0.27158962,641.08,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601337069,1.19004044,641.07,640.45,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601337274,1.19004044,641.06,640.44,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601337474,1.19004044,641.05,640.44,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601337675,1.19004044,641.04,640.44,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601337976,1.19010871,641.03,640.44,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601338176,1.19010871,641.02,640.44,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601338377,1.19010871,641.01,640.44,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601338573,1.19010871,641.0,640.44,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601338876,1.19010871,640.99,640.44,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601339077,1.19010871,640.98,640.44,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601339373,1.19010871,640.97,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601339578,1.19010871,640.96,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601339774,1.18985654,640.95,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601339978,1.18985654,640.94,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601340174,1.18985654,640.93,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601340378,1.18985654,640.92,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601340579,1.18985654,640.91,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601340779,1.18985654,640.9,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601340975,1.18985654,640.89,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601341173,1.18985654,640.88,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601341476,1.18987737,640.87,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601341678,1.18987737,640.86,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601341875,1.18987737,640.85,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601342076,1.18987737,640.84,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601342280,1.67549643,640.83,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601342481,1.18987737,640.82,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601342680,1.18987737,640.81,640.47,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601342881,0.27158114,641.08,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601342882,1.19042192,640.8,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601343079,1.19042192,640.79,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601343281,1.19042192,640.78,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601343477,1.19042192,640.77,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601343681,1.19042192,640.76,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601343881,1.19042192,640.75,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601344079,1.19042192,640.74,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601344283,1.19042192,640.73,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601344482,1.19042192,640.72,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601344679,1.19042192,640.71,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601344881,1.19085198,640.7,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601345080,1.19085198,640.69,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601345282,1.19085198,640.68,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601345478,1.19085198,640.67,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601345682,1.19085198,640.66,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601345882,1.19085198,640.65,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601346081,1.19085198,640.64,640.13,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601346380,1.19085198,640.63,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601346584,1.19085198,640.62,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601346782,1.19146305,640.61,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601346986,0.27172216,640.76,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601347189,1.19146305,640.75,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601347390,1.19146305,640.74,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601347587,1.19146305,640.73,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601347793,1.19146305,640.72,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601348093,1.19146305,640.71,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601348289,1.19146305,640.7,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601348486,1.19199517,640.69,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601348685,1.19199517,640.68,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601348890,1.19199517,640.67,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601349092,1.19199517,640.66,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601349293,1.19199517,640.65,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601349487,1.19199517,640.64,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601349689,1.19199517,640.63,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601349894,1.19199517,640.62,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601350087,1.19199517,640.61,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601350290,1.19199517,640.6,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601350493,1.19242407,640.59,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601350693,1.19242407,640.58,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601350894,1.19242407,640.57,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601351095,1.19242407,640.56,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601351292,1.19242407,640.55,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601351491,1.55621067,641.14,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601351694,1.67853006,641.13,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601351896,1.67853006,641.12,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601352096,1.67853006,641.11,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601352296,1.67856496,641.1,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601352498,1.67856496,641.09,640.07,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601352795,1.55621067,641.07,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601352999,1.67856496,641.06,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601353195,1.67856496,641.05,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601353392,1.67856496,641.04,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601353593,1.67856496,641.03,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601353796,1.67856496,641.02,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601353993,1.67856496,641.01,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601354192,1.67896452,641.0,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601354396,1.67896452,640.99,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601354593,1.67896452,640.98,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601354897,1.67896452,640.97,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601355093,1.67896452,640.96,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601355296,1.67896452,640.95,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601355594,1.67896452,640.94,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601355793,1.67896452,640.93,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601355993,1.67896452,640.92,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601356197,1.67896452,640.91,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601356398,1.67896452,640.9,640.05,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601356599,1.67896452,640.89,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601356798,1.67896452,640.88,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601357000,1.67896452,640.87,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601357201,1.67896452,640.86,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601357399,1.67896452,640.85,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601357701,1.67896452,640.84,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601357900,1.6787854,640.83,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601358103,1.6787854,640.82,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601358303,1.6787854,640.81,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601358498,1.6787854,640.8,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601358698,1.6787854,640.79,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601358900,1.6787854,640.78,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601359101,1.6787854,640.77,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601359296,1.6787854,640.76,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601359500,1.6787854,640.75,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601359699,1.6787854,640.74,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601359899,1.6787854,640.73,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601360099,1.6787854,640.72,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601360299,1.6787854,640.71,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601360503,1.67860083,640.7,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601360700,1.67860083,640.69,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601360900,1.67860083,640.68,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601361101,1.67860083,640.67,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601361303,1.19269856,640.66,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601361503,1.19269856,640.65,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601361707,1.19269856,640.64,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601361908,1.19269856,640.63,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601362210,1.19269856,640.62,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601362403,1.19269856,640.61,640.03,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601362609,1.19269856,640.6,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601362809,1.19269856,640.59,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601363007,1.19269856,640.58,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601363208,1.19269856,640.57,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601363409,1.19269856,640.56,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601363609,1.19185538,640.55,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601363810,1.19185538,640.54,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601364007,1.19185538,640.53,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601364203,1.19185538,640.52,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601364408,1.19185538,640.51,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601364608,1.19185538,640.5,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601364809,1.19185538,640.49,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601365009,1.19185538,640.48,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601365208,1.19185538,640.47,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601365409,1.19185538,640.46,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601365610,0.2717837,640.59,640.01,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601365810,1.19152516,640.58,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601366010,1.19152516,640.57,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601366209,1.19152516,640.56,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601366408,1.19152516,640.55,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601366609,1.19152516,640.54,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601366808,1.19152516,640.53,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601367012,1.19152516,640.52,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601367213,1.19152516,640.51,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601367414,1.19139071,640.5,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601367615,1.19139071,640.49,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601367812,1.19139071,640.48,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601368011,1.19139071,640.47,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601368216,1.19139071,640.46,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601368516,1.19139071,640.45,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601368716,1.19139071,640.44,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601368918,1.19139071,640.43,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601369120,0.27179007,640.59,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601369320,1.67672486,640.58,639.97,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601369619,1.67672486,640.57,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601369819,1.67672486,640.56,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601370020,1.67672486,640.55,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601370220,1.67672486,640.54,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601370521,1.67672486,640.53,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601370716,1.67672486,640.52,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601370918,1.19125591,640.51,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601371122,1.19125591,640.5,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601371320,1.19125591,640.49,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601371521,1.19125591,640.48,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601371818,1.19125591,640.47,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601372021,1.19125591,640.46,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601372218,1.19125591,640.45,639.86,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601372417,1.19004891,640.44,639.74,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601372622,1.19004891,640.43,639.74,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601372825,1.19004891,640.42,639.74,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601373023,1.19004891,640.41,639.74,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601373326,1.19004891,640.4,639.74,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601373625,1.19004891,640.39,639.74,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601373827,1.19004891,640.38,639.74,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601374022,0.27183996,640.54,639.74,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601374223,1.1898228,640.53,639.74,1.1498776]
["bitfinex-derivatives","BNBF0:USTF0",1747601374523,1.1898228,640.52,639.58,1.53317013]
["bitfinex-derivatives","BNBF0:USTF0",1747601374723,1.1898228,640.51,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601375019,1.1898228,640.5,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601375221,1.1898228,640.49,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601375423,1.1898228,640.48,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601375724,1.1898228,640.47,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601375924,1.1898228,640.46,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601376120,1.1898228,640.45,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601376323,1.1898228,640.44,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601376520,1.1898228,640.43,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601376724,0.27188243,640.54,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601377628,0.27188243,640.54,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601378530,1.156,640.97,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601378724,0.27176778,640.54,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601378924,1.18982678,640.53,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601379123,1.18982678,640.52,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601379424,1.18982678,640.51,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601379626,1.18982678,640.5,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601379826,1.18982678,640.49,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601380027,1.18982678,640.48,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601380230,1.18982678,640.47,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601380429,1.18982678,640.46,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601380728,1.18983928,640.45,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601380930,1.18983928,640.44,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601381134,1.18983928,640.43,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601381331,1.18983928,640.42,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601381531,1.18983928,640.41,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601381835,1.18983928,640.4,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601382030,1.18983928,640.39,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601382230,0.27183571,640.51,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601382423,1.18978071,640.5,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601382726,1.18977298,640.49,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601382930,1.18977298,640.48,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601383125,1.18977298,640.47,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601383330,1.18977298,640.46,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601383530,1.18977298,640.45,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601383731,1.18977298,640.44,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601383927,1.18977298,640.43,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601384125,1.18977298,640.42,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601384327,1.18981233,640.41,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601384529,1.18981233,640.4,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601384729,1.156,640.97,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601384929,0.27183253,640.51,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601385126,1.18983404,640.5,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601385332,1.18983404,640.49,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601385532,1.18983404,640.48,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601385732,1.18983404,640.47,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601385934,1.18983404,640.46,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601386128,1.18983404,640.45,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601386334,1.18983404,640.44,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601386535,1.18992476,640.43,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601386734,1.18992476,640.42,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601386932,1.18992476,640.41,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601387137,1.18992476,640.4,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601387334,0.27182509,640.51,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601387540,1.1899628,640.5,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601387838,1.1899628,640.49,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601388033,1.1899628,640.48,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601388232,1.1899628,640.47,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601388435,1.1899628,640.46,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601388638,1.1899628,640.45,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601388840,1.1899628,640.44,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601389034,1.1899628,640.43,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601389241,1.1899628,640.42,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601389440,1.1899628,640.41,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601389641,1.1899628,640.4,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601389841,1.1899628,640.39,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601390041,1.1899628,640.38,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601390235,1.19033319,640.37,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601390438,1.19034097,640.36,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601390741,1.19034097,640.35,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601390941,0.27184951,640.45,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601391135,1.19065898,640.44,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601391341,1.19065898,640.43,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601391542,1.19065898,640.42,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601391742,1.19065898,640.41,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601391942,1.19065898,640.4,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601392142,0.27184951,640.45,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601392143,1.19065898,640.39,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601392343,1.19065898,640.38,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601392543,1.19065898,640.37,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601392741,1.19065898,640.36,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601392939,1.19065898,640.35,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601393138,1.19065898,640.34,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601393345,1.19065898,640.33,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601393547,1.19065898,640.32,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601393849,0.27185801,640.44,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601394044,1.19174882,640.43,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601394246,1.19174882,640.42,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601394446,1.19174882,640.41,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601394741,1.19174882,640.4,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601394944,1.19174882,640.39,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601395148,1.19174882,640.38,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601395347,1.19174882,640.37,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601395551,1.19174882,640.36,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601395750,1.19174882,640.35,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601396050,1.19174882,640.34,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601396250,1.19174882,640.33,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601396451,1.19174882,640.32,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601396652,1.156,640.97,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601396850,1.6801075,640.96,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601397051,0.27186226,640.44,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601397347,1.19362584,640.43,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601397546,1.19362584,640.42,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601397851,1.19446573,640.41,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601398053,1.19446573,640.4,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601398245,1.19443426,640.39,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601398446,1.19443426,640.38,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601398646,1.19443426,640.37,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601398849,1.19443426,640.36,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601399049,1.19443426,640.35,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601399354,1.19443426,640.34,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601399654,1.19443426,640.33,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601399855,1.19633429,640.32,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601400054,1.19633429,640.31,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601400251,1.19633429,640.3,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601400452,1.19633429,640.29,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601400655,1.19633429,640.28,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601400850,1.19633429,640.27,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601401056,0.27185589,640.44,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601401251,1.68393271,640.43,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601401453,1.68393271,640.42,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601401652,1.19633375,640.41,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601401856,1.19633375,640.4,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601402149,1.19633375,640.39,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601402354,1.19633375,640.38,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601402555,1.19633375,640.37,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601402751,1.19633375,640.36,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601402956,1.19656055,640.35,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601403157,1.19655909,640.34,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601403351,1.19655909,640.33,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601403555,1.19655909,640.32,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601403759,1.54525633,640.85,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601403956,0.27183253,640.53,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601404154,1.68406764,640.52,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601404353,1.68406764,640.51,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601404556,1.68406764,640.5,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601404756,1.68406764,640.49,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601404952,1.68406764,640.48,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601405156,0.27176884,640.57,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601405353,1.68450968,640.56,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601405558,1.19659281,640.55,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601405859,1.68450968,640.55,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601406059,1.6848173,640.54,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601406257,1.6848173,640.53,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601406454,1.6848173,640.52,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601406654,1.6848173,640.51,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601406858,1.6848173,640.5,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601407060,1.6848173,640.49,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601407261,1.6848173,640.48,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601407559,1.6848173,640.47,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601407759,1.6848173,640.46,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601408059,1.6848173,640.45,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601408259,1.6848173,640.44,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601408560,1.6848173,640.43,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601408859,1.6848173,640.42,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601409057,1.6848173,640.41,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601409359,1.6848173,640.4,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601409560,1.68511738,640.39,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601409756,1.68511738,640.38,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601409954,1.68511738,640.37,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601410158,1.68511738,640.36,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601410354,1.68511738,640.35,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601410558,1.68511738,640.34,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601410758,1.68511738,640.33,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601410958,1.68511738,640.32,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601411160,1.68511738,640.31,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601411458,1.68511738,640.3,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601411660,1.68511738,640.29,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601411860,1.68511738,640.28,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601412061,1.68511738,640.27,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601412260,1.68511738,640.26,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601412461,1.68511738,640.25,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601412656,1.68511738,640.24,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601412858,1.68511738,640.23,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601413058,1.68523867,640.22,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601413253,1.19680989,640.21,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601413460,1.19680989,640.2,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601413655,1.19680989,640.19,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601413856,1.19680989,640.18,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601414163,1.19680989,640.17,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601414356,1.19680989,640.16,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601414559,1.19680989,640.15,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601414758,1.19680989,640.14,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601414956,1.19680989,640.13,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601415159,1.19676189,640.12,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601415362,1.19676189,640.11,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601415562,1.19676189,640.1,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601415761,1.19676189,640.09,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601415963,1.261,640.17,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601416163,1.19662017,640.16,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601416364,1.19662017,640.15,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601416564,1.19662017,640.14,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601416764,1.19662017,640.13,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601416964,1.19662017,640.12,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601417166,1.19662017,640.11,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601417359,1.19662017,640.1,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601417562,1.261,640.17,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601417759,1.19642421,640.16,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601417959,1.19642421,640.15,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601418163,1.19642421,640.14,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601418365,1.19642421,640.13,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601418560,1.19642421,640.12,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601418759,1.19642421,640.11,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601418963,1.261,640.17,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601419163,1.19632374,640.16,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601419364,1.19632374,640.15,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601419562,1.19632374,640.14,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601419761,1.19632374,640.13,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601419965,1.19632374,640.12,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601420161,1.19632374,640.11,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601420364,1.19632374,640.1,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601420562,1.19632374,640.09,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601420768,1.261,640.17,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601420968,1.19625477,640.16,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601421168,1.19625477,640.15,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601421369,1.68445224,640.14,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601421569,1.68445224,640.13,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601421770,1.19625477,640.12,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601421971,1.19625477,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601421972,1.19625477,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601422173,1.19625477,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601422366,1.19625477,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601422564,1.19625477,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601422766,1.19577506,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601422967,1.19577506,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601423168,1.19577506,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601423468,1.19577506,640.04,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601423669,1.19577506,640.03,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601423966,1.19577506,640.02,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601424168,1.19577506,640.01,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1747601424469,1.261,640.17,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601424676,1.68363662,640.16,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601424974,1.68363662,640.15,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601425176,1.19530543,640.14,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601425376,1.19530543,640.13,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601425579,1.19530543,640.12,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601425776,1.19530543,640.11,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601425977,1.19530543,640.1,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601426176,1.19530543,640.09,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601426471,1.19461035,640.08,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601426678,1.19461035,640.07,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601426977,1.19461035,640.06,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601427179,1.261,640.17,639.59,1.45163036]
["bitfinex-derivatives","BNBF0:USTF0",1747601427180,1.19461035,640.05,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601427375,1.19461035,640.04,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601427576,1.19461035,640.03,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601427776,1.19461035,640.02,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601427977,1.261,640.17,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601428379,1.19436182,640.16,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601428573,1.19436182,640.15,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601428773,1.19436182,640.14,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601428973,1.19436182,640.13,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601429276,1.19436182,640.12,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601429472,1.19436182,640.11,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601429772,1.19436182,640.1,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601429975,1.19436182,640.09,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601430173,1.19436182,640.08,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601430376,1.261,640.17,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601430377,1.19436182,640.07,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601430576,1.19436182,640.06,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601430774,1.19436182,640.05,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601430974,1.19436182,640.04,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601431174,1.261,640.17,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601431376,1.19384417,640.16,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601431578,1.19384417,640.15,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601431778,1.261,640.17,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601432977,1.261,640.17,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601433483,0.2719313,640.3,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601433783,1.1934713,640.29,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601433989,1.1934713,640.28,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601434182,1.1934713,640.27,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601434378,1.1934713,640.26,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601434580,1.1934713,640.25,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601434779,1.1934713,640.24,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601434978,1.1934713,640.23,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601435181,1.1934713,640.22,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601435684,1.035,640.23,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601435884,1.19355539,640.22,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601436183,1.19355539,640.22,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601436882,1.19355539,640.21,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601437082,1.19355539,640.2,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601437279,1.19355539,640.19,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601437483,1.19355539,640.18,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601437784,1.19370552,640.17,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601437977,1.19370552,640.16,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601438181,1.19371244,640.15,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601438384,1.035,640.23,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601438579,1.19376201,640.22,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601438783,1.19376201,640.21,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601438984,1.19376201,640.2,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601439185,1.19376201,640.19,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601439486,1.19376201,640.18,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601439787,1.19376201,640.17,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601439985,1.19376201,640.16,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601440186,1.19376201,640.15,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601440387,1.035,640.23,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601440589,1.19392082,640.22,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601440785,1.19392082,640.21,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601440988,1.19392082,640.2,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601441187,1.19392082,640.19,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601441385,1.035,640.23,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601441589,1.19394191,640.22,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601441790,1.19394191,640.21,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601441986,1.19394191,640.2,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601442192,1.19394191,640.19,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601442391,1.19394191,640.18,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601442594,1.19394191,640.17,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601442796,1.19394191,640.16,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601442989,1.19394191,640.15,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601443190,1.19394191,640.14,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601443393,1.19411093,640.13,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601443691,1.19411093,640.12,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601443892,1.19411093,640.11,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601444096,1.19411093,640.1,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601444394,1.19411093,640.09,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601444596,1.19411093,640.09,639.35,2.27786008]
["bitfinex-derivatives","BNBF0:USTF0",1747601444597,1.035,640.23,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601444789,1.19431199,640.22,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601444988,1.19431199,640.21,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601445194,1.19431199,640.2,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601445397,1.19431199,640.19,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601445592,1.19431199,640.18,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601445794,1.19431199,640.17,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601445998,1.19431199,640.16,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601446298,1.19431199,640.15,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601446498,1.19431199,640.14,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601446798,1.19431199,640.13,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601446999,1.30693767,640.23,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601447201,1.68284706,640.22,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601447400,1.68284706,640.21,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601447600,1.68284706,640.2,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601447801,1.19451955,640.19,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601447997,1.19451955,640.18,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601448196,1.19451955,640.17,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601448401,1.19451955,640.16,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601448596,1.19451955,640.15,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601448797,1.19451955,640.14,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601448995,1.19451955,640.13,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601449198,1.19451955,640.12,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601449396,1.19451955,640.11,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601449695,1.19451955,640.1,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601449894,1.19451955,640.09,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601450098,1.19451955,640.08,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601450299,1.19451955,640.07,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601450502,1.19451955,640.06,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601450703,1.19451955,640.05,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601450903,1.19451955,640.04,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601451101,0.27195999,640.19,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601451298,1.68325819,640.18,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601451497,1.1947746,640.17,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601451799,1.1947746,640.16,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601452003,1.1947746,640.15,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601452204,1.1947746,640.14,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601452399,1.1947746,640.13,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601452602,1.1947746,640.12,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601452803,1.1947746,640.11,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601453002,1.1947746,640.1,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601453204,1.1947746,640.09,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601453497,1.1947746,640.08,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601453701,1.1947746,640.07,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601453903,1.1947746,640.06,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601454102,1.1947746,640.05,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601454305,1.1947746,640.04,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601454504,1.1947746,640.03,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601454706,0.27195786,640.19,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601454707,1.19514759,640.02,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601455005,1.19514759,640.01,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601455304,1.19514759,640.0,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601455505,1.19519708,639.99,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601455804,0.27195786,640.19,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601456004,1.68387933,640.18,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601456199,1.68387933,640.17,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601456402,0.27195786,640.19,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601456603,1.68399621,640.18,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601456805,1.68399621,640.17,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601457009,1.68399621,640.16,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601457201,1.68399621,640.15,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601457400,1.68399621,640.14,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601457604,1.68399621,640.13,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601457804,1.1952546,640.12,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601458007,1.1952546,640.11,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601458308,1.19529149,640.1,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601458502,1.19529149,640.09,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601458705,1.19529149,640.08,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601458906,1.19529149,640.07,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601459107,1.19529149,640.06,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601459408,1.035,640.23,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601459610,1.68437053,640.22,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601459806,1.68437053,640.21,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601460004,1.19553203,640.2,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601460210,1.19553203,640.19,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601460408,1.19553203,640.18,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601460604,1.19553203,640.17,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601460810,1.19553203,640.16,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601461010,1.19553203,640.15,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601461209,1.19553203,640.14,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601461406,1.19553203,640.13,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601461605,1.19551185,640.12,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601461909,1.19551185,640.11,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601462106,1.19551185,640.1,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601462309,1.19551185,640.09,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601462509,1.19551185,640.08,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601462710,1.19551185,640.07,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601462905,1.19551185,640.06,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601463110,1.19551185,640.05,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601463308,1.19551185,640.04,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601463604,1.19617206,640.03,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601463905,0.27193555,640.28,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601464107,1.68527787,640.27,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601464309,1.68527787,640.26,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601464511,1.68527787,640.25,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601464711,1.68527787,640.24,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601464912,1.68527787,640.23,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601465109,1.68527787,640.22,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601465308,1.19649565,640.21,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601465511,1.19649565,640.2,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601465709,1.19649565,640.19,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601465909,1.19649565,640.18,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601466111,1.19649565,640.17,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601466316,1.215,640.2,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601466518,1.19704658,640.16,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601466816,1.19704658,640.19,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601467218,1.215,640.2,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601467419,1.19704675,640.19,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601467718,1.19704675,640.18,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601468319,1.215,640.2,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601468516,1.68765665,640.19,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601468817,1.215,640.2,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601469017,1.215,640.2,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601469219,0.48978368,640.19,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601469719,1.19793775,640.18,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601469920,1.19793775,640.17,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601470121,1.19793775,640.16,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601470313,1.19793775,640.15,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601470518,1.19801245,640.14,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601470719,1.215,640.2,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601470720,1.19801245,640.13,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601470920,1.19801245,640.12,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601471119,1.19801245,640.11,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601471419,1.19801245,640.1,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601471620,1.19801245,640.09,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601471820,1.215,640.2,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601472015,1.19790261,640.19,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601472218,1.19790261,640.18,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601472420,1.19790261,640.17,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601472718,1.19790261,640.16,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601473020,1.19790261,640.15,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601473221,1.19790261,640.14,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601473421,1.19790261,640.13,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601473618,1.19790261,640.12,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601473818,1.19790261,640.11,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601474026,1.19790261,640.1,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601474222,1.19790261,640.09,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601474418,1.19790261,640.08,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601474622,1.19790261,640.07,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601474820,1.215,640.2,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601475018,1.19756245,640.19,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601475221,1.19756245,640.18,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601475423,1.19756245,640.17,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601475624,1.19756245,640.16,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601475824,1.19756245,640.15,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601476025,1.19744985,640.14,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601476219,1.19744985,640.13,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601476425,1.19744985,640.12,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601476626,1.215,640.2,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601476826,1.19730152,640.19,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601477023,1.19730152,640.18,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601477224,1.19730152,640.17,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601477429,1.19730152,640.16,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601477625,1.19730152,640.15,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601477830,1.19730152,640.14,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601478029,1.19715498,640.13,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601478230,1.215,640.2,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601478426,1.19705974,640.19,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601478626,1.19705974,640.18,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601478930,1.19705974,640.17,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601479130,1.19705974,640.16,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601479328,1.19705974,640.15,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601479527,1.19705974,640.14,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601479732,1.19705974,640.13,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601479932,1.19705974,640.12,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601480135,1.215,640.2,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601480335,1.19729271,640.19,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601480534,1.19729271,640.18,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601480736,1.19729271,640.17,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601480934,1.19729271,640.16,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601481234,1.215,640.2,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601481235,1.19729271,640.15,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601481439,1.19729271,640.14,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601481633,1.19729271,640.13,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601481839,1.215,640.2,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601482034,1.19722984,640.19,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601482236,1.19722984,640.18,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601482437,1.19722984,640.17,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601482634,1.19722984,640.16,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601482839,1.19722984,640.15,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601483038,1.19722984,640.14,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601483241,1.19710384,640.13,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601483536,1.215,640.2,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601483743,1.19712893,640.19,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601483943,1.19712893,640.18,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601484141,1.19712893,640.17,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601484343,1.19712893,640.16,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601484539,1.19712893,640.15,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601484739,1.19712893,640.14,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601484940,1.19712893,640.13,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601485140,1.215,640.2,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601485341,1.19704658,640.19,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601485538,1.19704658,640.18,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601485737,1.19704658,640.17,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601486040,1.19704658,640.16,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601486237,1.19704658,640.15,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601486542,1.19704769,640.14,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601486740,1.19704769,640.13,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601486939,1.215,640.2,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601487140,1.19708776,640.19,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601487343,1.19708776,640.18,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601487543,1.19708776,640.17,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601487746,1.215,640.2,639.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601488849,1.215,640.2,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601491552,1.215,640.2,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601494350,1.215,640.2,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601497246,1.215,640.2,639.24,0.2718527]
["bitfinex-derivatives","BNBF0:USTF0",1747601497247,1.215,640.2,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601500541,1.215,640.2,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601503749,1.215,640.2,639.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601507659,1.215,640.2,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601508959,0.27184527,640.52,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601509160,1.68420912,640.51,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601509366,1.68420912,640.5,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601509560,1.68420912,640.49,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601509757,1.68420912,640.48,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601509956,1.68497458,640.47,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601510258,1.68497458,640.46,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601510459,0.27184527,640.52,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601510460,1.68497458,640.45,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601510754,1.68497458,640.44,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601510958,1.68497458,640.43,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601511258,1.68497458,640.42,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601511455,1.68497458,640.41,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601511653,1.68497458,640.4,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601511961,1.68535715,640.39,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601512161,1.68535715,640.38,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601512361,1.68535715,640.37,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601512562,1.19664229,640.36,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601512756,1.19664229,640.35,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601512961,1.19664229,640.34,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601513162,1.19664229,640.33,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601513461,1.19664229,640.32,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601513661,1.19664229,640.31,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601513865,1.19664229,640.3,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601514162,1.19664229,640.29,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601514363,1.19664229,640.28,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601514657,1.19664229,640.27,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601514862,1.19664229,640.26,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601515064,1.19664229,640.25,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601515264,1.19664229,640.24,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601515464,1.19664229,640.23,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601515666,1.255,640.45,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601515866,1.68648023,640.44,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601516066,1.68648023,640.43,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601516259,1.68653338,640.42,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601516464,1.68653338,640.41,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601516667,1.68653338,640.4,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601516860,1.68653338,640.39,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601517061,1.68653338,640.38,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601517264,1.68671711,640.37,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601517464,1.68671711,640.36,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601517665,1.68671711,640.35,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601517865,1.68671711,640.34,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601518165,1.19752253,640.33,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601518360,1.19752253,640.32,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601518565,1.19752253,640.31,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601518762,1.19752253,640.3,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601519067,1.19752253,640.29,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601519363,1.19833242,640.28,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601519567,1.19833242,640.27,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601519762,1.19833242,640.26,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601519966,1.255,640.45,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601519967,1.19833242,640.25,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601520168,1.19833242,640.24,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601520467,1.19833242,640.23,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601520666,1.19833242,640.22,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601520872,1.19833242,640.21,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601521072,1.19833242,640.2,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601521270,1.19833242,640.19,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601521473,1.19833242,640.18,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601521773,1.19833242,640.17,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601521967,1.19833242,640.16,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601522176,1.19833242,640.15,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601522373,1.19833242,640.14,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601522672,1.19833242,640.13,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601522874,1.19833242,640.12,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601523068,1.19833242,640.11,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601523269,1.19833242,640.1,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601523468,0.27185376,640.43,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601523673,1.68960099,640.42,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601523878,1.68960099,640.41,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601524072,1.68960099,640.4,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601524270,1.19991641,640.39,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601524471,1.68970579,640.38,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601524666,1.68970579,640.37,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601524871,1.68970579,640.36,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601525073,1.68970579,640.35,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601525274,1.68970579,640.34,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601525467,1.68970579,640.33,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601525670,1.68970579,640.32,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601525873,1.68970579,640.31,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601526073,1.68970579,640.3,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601526277,0.27185376,640.43,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601526278,1.69014427,640.29,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601526474,1.69014427,640.28,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601526773,1.69014427,640.27,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601526986,1.69014427,640.26,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601527172,1.69014427,640.25,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601527468,1.69014427,640.24,639.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601527669,1.69014427,640.24,639.75,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747601527670,1.69014427,640.23,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601527967,1.20030138,640.22,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601528176,1.20028,640.21,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601528375,1.20028,640.2,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601528576,1.20028,640.19,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601528776,1.20028,640.18,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601529076,1.20028,640.17,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601529283,1.20028,640.16,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601529576,1.20028,640.15,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601529775,1.20028,640.14,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601529976,1.20028062,640.13,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601530270,1.20028062,640.12,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601530475,1.20028062,640.11,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601530676,1.20028062,640.1,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601530975,0.27186969,640.42,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601531175,1.69015372,640.41,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601531377,0.27186969,640.42,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601531378,1.69015372,640.4,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601531578,1.69015372,640.39,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601531778,1.69015372,640.38,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601531976,1.6901505,640.37,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601532177,1.6901505,640.36,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601532375,1.6901505,640.35,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601532579,1.6901505,640.34,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601532779,1.6901505,640.33,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601532976,1.20031689,640.32,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601533280,1.20031689,640.31,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601533477,1.20031689,640.3,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601533781,1.20016649,640.29,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601533975,1.20016649,640.28,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601534177,1.20016649,640.27,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601534483,1.20017543,640.26,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601534782,1.20017543,640.25,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601535083,1.20017543,640.24,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601535276,1.20017543,640.23,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601535581,1.255,640.45,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601535881,1.68987805,640.44,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601536075,1.68983037,640.43,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601536275,1.68983037,640.42,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601536478,1.20012701,640.41,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601536678,1.20012701,640.4,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601536875,1.20012701,640.39,639.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601537075,1.20012701,640.38,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601537280,1.20012701,640.37,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601537480,1.20012701,640.36,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601537682,1.255,640.45,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601537683,1.20012701,640.35,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601537877,1.19989762,640.34,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601538084,1.19989762,640.33,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601538282,1.19989762,640.32,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601538486,1.19989762,640.31,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601538785,1.19989762,640.3,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601538981,1.19989762,640.29,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601539177,1.19989762,640.28,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601539380,1.19989762,640.27,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601539576,1.19989762,640.26,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601539778,1.19998724,640.25,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601539983,1.19998724,640.24,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601540184,1.19998724,640.23,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601540384,1.19998724,640.22,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601540585,1.255,640.45,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601540784,1.68962261,640.44,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601540986,1.68962261,640.43,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601541284,1.68962261,640.42,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601541489,1.68962261,640.41,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601541694,1.255,640.45,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601541887,1.68949439,640.44,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601542088,1.19986484,640.43,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601542287,1.255,640.45,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601543289,1.255,640.45,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601544893,0.27175717,640.76,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601545191,1.68812089,640.75,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601545391,1.68812089,640.74,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601545584,1.68811009,640.73,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601545785,0.48920857,640.72,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601545992,1.68813737,640.71,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601546192,1.68812957,640.7,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601546386,0.48919727,640.69,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601546588,1.68813443,640.68,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601546785,1.68815688,640.67,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601546986,1.6882084,640.66,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601547291,1.68820508,640.65,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601547487,1.68820705,640.64,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601547692,1.68820705,640.63,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601547988,1.68820657,640.62,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601548193,1.68816803,640.61,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601548394,1.6881681,640.6,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601548595,1.6881681,640.59,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601548893,1.6881681,640.58,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601549093,1.19894584,640.57,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601549393,1.19894584,640.56,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601549587,1.19894584,640.55,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601549791,1.19894584,640.54,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601549991,1.19894584,640.53,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601550293,1.19829136,640.52,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601550491,1.19829136,640.51,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601550693,1.19829136,640.5,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601550894,1.19829136,640.49,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601551094,1.19800891,640.48,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601551297,1.19800891,640.47,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601551490,1.19800891,640.46,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601551694,1.19774872,640.45,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601551894,1.599,640.65,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601552090,1.68653599,640.64,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601552290,1.68653599,640.63,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601552494,1.68653599,640.62,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601552689,1.68653599,640.61,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601552892,1.68653599,640.6,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601553095,1.19774872,640.59,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601553294,1.19774872,640.58,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601553496,1.19774872,640.57,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601553798,1.19774872,640.56,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601554095,1.19752858,640.55,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601554297,1.19752858,640.54,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601554494,1.19752858,640.53,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601554694,1.19752858,640.52,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601554893,1.19752858,640.51,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601555094,1.19752858,640.5,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601555297,1.19752858,640.49,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601555494,1.19752858,640.48,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601555693,1.19752858,640.47,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601555896,1.19716486,640.46,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601556090,1.19716486,640.45,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601556390,1.599,640.65,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601556590,1.68548668,640.64,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601556896,1.68548668,640.63,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601557194,1.68548668,640.62,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601557389,1.68548668,640.61,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601557590,1.68548668,640.6,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601557896,1.68530824,640.59,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601558095,1.19688194,640.58,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601558394,1.19688194,640.57,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601558591,1.19688194,640.56,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601558791,1.19688194,640.55,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601558995,1.19688194,640.54,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601559195,1.19688194,640.53,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601559394,1.19688194,640.52,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601559595,1.19688194,640.51,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601559896,1.19663786,640.5,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601560195,1.19663786,640.49,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601560396,1.19663786,640.48,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601560597,1.19663786,640.47,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601560800,1.19663786,640.46,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601561098,1.599,640.65,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601561294,1.6847392,640.64,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601561494,1.6847392,640.63,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601561699,1.68465727,640.62,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601562001,1.68465727,640.61,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601562202,1.19641964,640.6,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601562400,1.19641964,640.59,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601562701,1.19641964,640.58,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601562901,1.599,640.65,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601562902,1.19641964,640.57,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601563201,1.19641964,640.56,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601563395,1.19641964,640.55,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601563599,1.1961665,640.54,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601563896,1.1961665,640.53,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601564099,1.1961665,640.52,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601564298,1.1961665,640.51,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601564497,1.1961665,640.5,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601564697,1.1961665,640.49,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601564902,1.1961665,640.48,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601565103,1.1961665,640.47,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601565306,1.599,640.65,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601565603,1.68404723,640.64,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601565802,1.68404723,640.63,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601566003,1.68404723,640.62,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601566202,1.19597667,640.61,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601566398,1.19597667,640.6,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601566601,1.19597667,640.59,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601566802,1.19597667,640.58,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601567003,1.19597667,640.57,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601567203,1.19597667,640.56,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601567404,1.19581768,640.55,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601567605,1.19581768,640.54,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601567905,1.19581768,640.53,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601568101,1.19581768,640.52,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601568306,1.19581768,640.51,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601568605,1.19581768,640.5,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601568805,1.19581768,640.49,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601569104,1.19581768,640.48,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601569308,1.599,640.65,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601569506,1.68369412,640.64,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601569708,1.19573756,640.63,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601569905,1.19573756,640.62,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601570106,1.19573756,640.61,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601570407,1.19573756,640.6,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601570608,1.19573756,640.59,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601570801,1.19573756,640.58,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601571001,1.19573756,640.57,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601571205,1.19572968,640.56,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601571502,1.19572968,640.55,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601571702,1.19572968,640.54,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601571903,1.19572968,640.53,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601572104,1.599,640.65,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601572304,1.19571859,640.64,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601572502,1.19571859,640.63,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601572701,1.19571859,640.62,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601572902,1.19571859,640.61,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601573206,1.19571859,640.6,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601573406,1.19571859,640.59,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601573607,1.19571859,640.58,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601573803,1.19571859,640.57,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601574004,1.19571859,640.56,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601574204,1.19571859,640.55,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601574409,1.19552933,640.54,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601574605,1.599,640.65,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601574806,1.19552933,640.64,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601575010,1.19552933,640.63,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601575306,1.19552933,640.62,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601575610,1.19552933,640.61,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601575805,1.19552933,640.6,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601576008,1.19552933,640.59,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601576210,1.19552933,640.58,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601576407,1.19552933,640.57,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601576608,1.19552933,640.56,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601576804,1.19552933,640.55,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601577009,1.19552933,640.54,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601577204,1.599,640.65,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601577410,1.19547031,640.64,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601577609,1.19547031,640.63,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601577806,1.19547031,640.62,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601578012,1.19547031,640.61,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601578212,1.19547031,640.6,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601578412,1.599,640.65,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601578413,1.19547031,640.59,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601578607,1.19547031,640.58,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601578807,1.19548747,640.57,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601579007,1.19548747,640.56,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601579208,1.19548747,640.55,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601579413,1.19548747,640.54,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601579614,1.19548747,640.53,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601579816,1.599,640.65,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601580016,1.19551333,640.64,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601580214,1.19551333,640.63,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601580415,1.19551333,640.62,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601580610,1.19551333,640.61,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601580811,1.19551333,640.6,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601581009,1.19551184,640.59,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601581211,1.19551184,640.58,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601581416,1.19551184,640.57,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601581618,1.19551184,640.56,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601581816,1.19551184,640.55,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601582014,1.19580752,640.54,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601582220,1.19580752,640.53,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601582415,1.19580752,640.52,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601582616,1.19580752,640.51,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601582815,1.19580752,640.5,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601583015,1.19580752,640.49,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601583213,1.19580752,640.48,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601583417,1.19580752,640.47,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601583620,1.19580752,640.46,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601583813,1.19621259,640.45,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601584017,1.19621259,640.44,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601584219,1.19621259,640.43,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601584417,1.19621259,640.42,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601584613,1.19621259,640.41,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601584817,1.19621259,640.4,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601585014,1.19621259,640.39,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601585318,1.19621259,640.38,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601585519,1.54525633,641.08,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601585720,0.27180599,640.64,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601585922,1.68513754,640.63,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601586219,1.68513754,640.62,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601586421,1.68513754,640.61,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601586719,1.68513754,640.6,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601586919,1.68513754,640.59,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601587220,1.68513754,640.58,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601587420,1.68513754,640.57,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601587620,1.68513754,640.56,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601587825,1.68513754,640.55,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601588119,1.68513754,640.54,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601588322,1.68513754,640.53,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601588623,1.68513754,640.52,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601588819,1.19677844,640.51,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601589122,1.19677844,640.5,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601589315,1.19797133,640.49,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601589515,1.19797133,640.48,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601589815,1.19797133,640.47,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601590017,1.19797133,640.46,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601590217,1.19797133,640.45,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601590422,1.19797133,640.44,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601590614,1.19797133,640.43,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601590815,1.19797133,640.42,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601591014,1.19797133,640.41,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601591220,1.19797133,640.4,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601591421,1.19874792,640.39,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601591622,1.19874792,640.38,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601591819,1.19874792,640.37,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601592020,1.19874792,640.36,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601592220,1.19874792,640.35,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601592421,1.19874792,640.34,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601592616,1.19874792,640.33,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601592817,1.19874792,640.32,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601593016,1.19874792,640.31,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601593222,1.19911702,640.3,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601593422,1.19911702,640.29,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601593723,1.19911702,640.28,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601594022,1.19911702,640.27,640.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601594224,1.19911702,640.26,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601594423,1.19911702,640.25,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601594624,1.19911702,640.24,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601594819,1.53,640.59,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601595021,0.27183253,640.52,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601595219,1.68837144,640.51,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601595523,1.68837144,640.5,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601595719,1.68837144,640.49,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601595924,1.68837144,640.48,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601596225,1.68837144,640.47,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601596419,1.68837144,640.46,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601596626,1.68837144,640.45,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601596926,1.68794918,640.44,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601597126,1.68794918,640.43,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601597326,1.68794918,640.42,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601597526,1.68794918,640.41,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601597827,1.68794918,640.4,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601598027,1.19870174,640.39,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601598225,1.19870174,640.38,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601598426,1.19870174,640.37,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601598627,1.19870174,640.36,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601598825,1.1983819,640.35,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601599026,1.1983819,640.34,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601599230,1.1983819,640.33,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601599431,0.27181448,640.52,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601599432,1.1983819,640.32,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601599625,1.1983819,640.31,640.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601599829,1.1983819,640.3,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601600028,1.1983819,640.29,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601600229,1.1983819,640.28,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601600437,1.1983819,640.27,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601600630,1.1983819,640.26,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601600828,1.1983819,640.25,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601601028,1.1983819,640.24,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601601230,0.27185058,640.43,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601601428,1.68734807,640.42,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601601628,1.68734807,640.41,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601601830,1.68734807,640.4,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601602133,1.19821535,640.39,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601602430,1.19821535,640.38,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601602730,1.19811008,640.37,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601602933,1.19811008,640.36,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601603131,1.19811008,640.35,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601603332,1.19811008,640.34,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601603531,1.19811008,640.33,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601603732,1.19811008,640.32,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601603927,1.19811008,640.31,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601604128,1.19811008,640.3,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601604327,1.19811008,640.29,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601604526,1.19799382,640.28,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601604731,1.19799382,640.27,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601605033,1.204,640.27,639.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601606527,1.204,640.27,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601607734,1.19781859,640.26,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601607934,1.204,640.27,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601608136,1.19782008,640.26,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601608337,1.19775981,640.25,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601608532,1.19775981,640.24,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601608732,1.19775981,640.23,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601608932,1.19775981,640.22,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601609235,1.19775981,640.21,639.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601609437,1.19775981,640.2,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601609632,1.19775981,640.19,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601609836,1.204,640.27,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601610037,1.19768838,640.26,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601610337,1.19768838,640.25,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601610636,1.19768838,640.24,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601610835,1.19768838,640.23,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601611036,1.19768838,640.22,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601611236,1.19768838,640.21,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601611437,1.19768838,640.2,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601611636,1.19768838,640.19,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601611837,1.19743945,640.18,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601612035,1.204,640.27,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601612232,1.1972895,640.26,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601612436,1.1972895,640.25,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601612632,1.1972895,640.24,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601612837,1.1972895,640.23,639.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601613039,1.1972895,640.22,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601613337,1.1972895,640.21,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601613532,1.1972895,640.2,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601613732,1.1972895,640.19,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601613933,1.19716602,640.18,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601614134,1.204,640.27,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601614336,1.19702713,640.26,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601614534,1.19702713,640.25,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601614740,1.19702713,640.24,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601614938,1.19702713,640.23,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601615138,1.19702713,640.22,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601615340,1.19702713,640.21,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601615539,1.19702713,640.2,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601615740,1.19693217,640.19,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601615936,1.19693217,640.18,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601616136,1.19693217,640.17,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601616340,1.19693217,640.16,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601616539,1.19693217,640.15,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601616834,1.19693217,640.14,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601617039,1.19693217,640.13,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601617335,1.19693217,640.12,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601617539,1.204,640.27,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601617540,1.19693217,640.11,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601617742,1.19693217,640.1,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601617941,1.19693217,640.09,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601618142,1.19693217,640.08,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601618345,1.19693217,640.07,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601618539,1.19693217,640.06,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601618742,1.19693217,640.06,638.88,3.79643346]
["bitfinex-derivatives","BNBF0:USTF0",1747601618743,1.19588412,640.05,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601618943,0.2719313,640.23,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601619141,1.68380039,640.22,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601619342,1.68380039,640.21,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601619542,1.19553223,640.2,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601619743,1.19553223,640.19,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601619945,1.19553223,640.18,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601620139,1.19553223,640.17,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601620340,1.19553223,640.16,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601620542,1.19553223,640.15,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601620739,1.19553223,640.14,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601620944,1.19553223,640.13,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601621145,1.19553223,640.12,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601621337,1.19496638,640.11,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601621539,1.19496638,640.1,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601621741,1.19496638,640.09,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601623149,1.19475725,640.08,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601623449,1.225,640.1,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601623648,1.19457801,640.09,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601623844,1.19457801,640.08,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601624049,1.225,640.1,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601624246,1.19441751,640.09,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601624445,1.19441751,640.08,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601624643,1.225,640.1,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601624949,1.225,640.1,639.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601627948,1.225,640.1,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601629750,1.225,640.1,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601631455,1.225,640.1,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601635057,1.225,640.1,639.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601638151,1.225,640.1,639.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601641959,1.225,640.1,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601644761,1.225,640.1,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601647365,1.225,640.1,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601650366,1.19762435,640.09,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601650566,1.19762435,640.08,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601650766,1.19762435,640.07,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601650966,1.225,640.1,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601651167,1.19756006,640.09,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601651362,1.19756006,640.08,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601651569,1.225,640.1,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601651768,1.19765579,640.09,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601651981,1.19765579,640.08,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601652180,1.225,640.1,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601652480,1.19769309,640.09,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601652780,1.19768899,640.08,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601652983,1.19769914,640.07,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601653177,1.225,640.1,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601653378,1.19773207,640.09,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601653577,1.19773207,640.08,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601653778,1.19773207,640.07,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601653979,1.19773207,640.06,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601654179,1.19773207,640.05,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601654385,1.19773207,640.04,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601654582,1.19773207,640.03,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601654783,1.225,640.1,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601655084,1.19769889,640.09,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601655378,1.19769889,640.08,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601655579,1.19769889,640.07,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601655783,1.19769889,640.06,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601655980,1.19769889,640.05,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601656180,1.19769889,640.04,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601656388,1.225,640.1,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601656586,1.19768276,640.09,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601656786,1.19768276,640.08,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601656982,1.19768276,640.07,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601657187,1.19768276,640.06,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601657383,1.19768276,640.05,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601657588,1.19768276,640.04,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601657783,1.19768276,640.03,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601657981,1.225,640.1,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601658281,1.19770599,640.09,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601658589,1.19770599,640.08,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601658781,1.19770599,640.07,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601658985,1.19770599,640.06,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601659187,1.19770599,640.05,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601659388,1.19777337,640.04,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601659586,1.19777337,640.03,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601659789,1.19777337,640.02,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601659982,1.225,640.1,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601660186,1.19775039,640.09,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601660389,1.19775039,640.08,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601660691,1.19775039,640.07,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601660885,1.19775039,640.06,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601661087,1.19775039,640.05,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601661284,1.19775039,640.04,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601661483,1.19775039,640.03,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601661684,1.19775039,640.02,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601661886,1.225,640.1,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601662088,1.19787585,640.09,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601662284,1.19787585,640.09,639.63,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747601662285,1.19787585,640.08,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601662487,1.19787585,640.07,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601662783,1.19787585,640.06,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601662986,1.225,640.1,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601663188,1.19786955,640.09,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601663384,1.225,640.1,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601663587,1.19794282,640.09,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601663788,1.225,640.1,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601663991,1.19793691,640.09,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601664190,1.19803064,640.08,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601664386,1.19805251,640.07,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601664587,1.1980887,640.06,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601664789,0.27193236,640.26,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601664985,1.68706414,640.25,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601665288,1.68706414,640.24,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601665485,1.68706414,640.23,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601665689,1.68706414,640.22,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601665884,1.68706414,640.21,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601666088,1.6872905,640.2,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601666385,1.19821891,640.19,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601666588,1.19821891,640.18,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601666789,1.19821891,640.17,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601666986,1.19821891,640.16,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601667186,1.19821891,640.15,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601667390,1.19821891,640.14,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601667595,1.19821891,640.13,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601667794,1.19821891,640.12,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601668094,1.19851516,640.11,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601668295,1.19851516,640.1,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601668493,1.19851516,640.09,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601668694,1.19851516,640.08,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601668890,1.19851516,640.07,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601669192,1.19851516,640.06,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601669392,1.19851516,640.05,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601669592,1.19851516,640.04,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601669793,1.19851516,640.03,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601669989,1.19851516,640.02,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601670196,1.084,640.19,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601670391,1.6879601,640.18,639.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601670697,1.19872666,640.17,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601670897,1.19872666,640.16,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601671097,1.19872666,640.15,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601671294,1.19872666,640.14,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601671494,1.19872666,640.13,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601671798,1.19872666,640.12,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601672097,1.19872666,640.11,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601672297,1.19872666,640.1,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601672597,1.19872666,640.09,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601672795,1.19872666,640.08,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601672994,1.19872666,640.07,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601673196,1.19872666,640.06,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601673501,1.19872666,640.05,639.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601673701,1.084,640.19,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601673702,1.19872666,640.04,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601673895,1.084,640.19,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601673896,1.19858355,640.03,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601674101,1.084,640.19,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601674301,1.68796719,640.18,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601674495,1.19859794,640.17,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601674696,1.19859794,640.16,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601674897,1.19859794,640.15,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601675097,1.19859794,640.14,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601675299,1.19859794,640.13,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601675501,1.1986862,640.12,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601675798,1.1986862,640.11,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601676005,1.1986862,640.1,639.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601676202,1.1986862,640.09,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601676401,1.1986862,640.08,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601676599,1.1986862,640.07,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601676801,1.1986862,640.06,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601676998,1.1986862,640.05,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601677201,1.1986862,640.04,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601677502,1.19873283,640.03,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601677703,1.084,640.19,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601677903,1.68852556,640.18,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601678204,1.68852556,640.17,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601678504,1.19876658,640.16,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601678699,1.19876658,640.15,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601678898,1.19876658,640.14,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601679097,1.19876658,640.13,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601679300,1.19876658,640.12,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601679501,1.19876658,640.11,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601679701,1.19876658,640.1,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601679899,1.19876658,640.09,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601680101,1.19876658,640.08,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601680302,1.19876658,640.07,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601680503,1.19876658,640.06,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601680703,1.19876658,640.05,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601680903,1.19876658,640.04,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601681097,1.19876658,640.03,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601681299,1.19897175,640.02,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601681499,1.084,640.19,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601681705,1.68885712,640.18,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601681905,1.68885712,640.17,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601682099,1.19900159,640.16,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601682303,1.19900159,640.15,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601682500,1.19900159,640.14,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601682703,1.19900159,640.13,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601682905,1.19900159,640.12,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601683109,1.19900159,640.11,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601683402,1.19900159,640.1,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601683606,1.19900159,640.09,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601683806,1.19900159,640.08,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601684007,1.19900159,640.07,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601684306,1.68902553,640.06,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601684508,1.19900159,640.05,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601684805,1.19900159,640.04,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601685002,1.19900159,640.03,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601685209,1.19900159,640.02,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601685407,1.19900159,640.01,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601685601,1.19900159,640.0,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601685806,1.19900159,639.99,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601686106,1.19900159,639.98,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601686411,1.19900159,639.97,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601686608,1.19900159,639.96,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601686803,1.19900159,639.95,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601687004,1.1989002,639.94,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601687311,1.1989002,639.93,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601687504,1.1989002,639.92,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601687708,1.084,640.19,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601687908,1.68883802,640.18,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601688106,1.68883802,640.17,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601688304,1.68883802,640.16,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601688510,1.68883802,640.15,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601688713,1.68883802,640.14,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601688908,1.68879711,640.13,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601689108,1.68879711,640.12,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601689310,1.68879711,640.11,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601689505,1.68879711,640.1,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601689709,1.68879711,640.09,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601690011,1.68879711,640.08,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601690206,1.68879711,640.07,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601690409,1.19879214,640.06,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601690609,1.19879214,640.05,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601690910,1.19859005,640.04,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601691109,1.19859005,640.03,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601691307,1.19859005,640.02,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601691511,1.19859005,640.01,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601691708,1.19859005,640.0,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601691906,1.19859005,639.99,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601692108,1.19859005,639.98,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601692306,1.19859005,639.97,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601692511,1.19859005,639.96,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601692811,1.19859005,639.95,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601693005,1.19859005,639.94,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601693206,1.19859005,639.93,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601693410,1.19859005,639.92,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601693712,1.634,640.0,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601693912,1.1986043,639.99,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601694112,1.1986043,639.98,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601694307,1.1986043,639.97,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601694507,1.1986043,639.96,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601694710,1.1986043,639.95,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601694905,1.1986043,639.94,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601695108,1.1986043,639.93,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601695306,1.1986043,639.92,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601695509,1.1986043,639.91,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601695713,1.1986043,639.9,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601695915,1.634,640.0,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601696213,1.19885196,639.99,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601696413,1.19907663,639.98,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601696614,1.19907663,639.97,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601696813,1.19907663,639.96,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601697014,1.19907663,639.95,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601697214,1.19907663,639.94,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601697410,1.19907663,639.93,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601697610,1.19907663,639.92,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601697814,1.19907663,639.91,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601698116,1.19907663,639.9,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601698415,1.19907663,639.89,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601698715,1.19907663,639.88,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601698914,1.19907663,639.87,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601699114,1.19907663,639.86,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601699310,1.19907663,639.85,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601699610,1.19907663,639.84,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601699915,1.19907663,639.83,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601700116,1.19884586,639.82,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601700312,1.19884586,639.81,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601700510,1.90604396,640.0,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601700716,1.68900158,639.99,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601701012,1.68900158,639.98,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601701218,1.68900158,639.97,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601701420,1.19880665,639.96,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601701615,1.19880665,639.95,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601701817,1.19880665,639.94,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601702016,1.19880665,639.93,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601702215,1.19880665,639.92,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601702416,1.19880665,639.91,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601702719,1.634,640.0,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601702720,1.19880665,639.9,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601703017,1.19880665,639.89,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601703319,1.19866056,639.88,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601703618,1.19866056,639.87,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601703815,1.19866056,639.86,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601704016,1.19866056,639.85,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601704318,1.19866056,639.84,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601704514,1.19866056,639.83,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601704712,1.19866056,639.82,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601705016,1.19866056,639.81,639.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601705217,1.19866056,639.8,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601705419,1.634,640.0,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601705619,1.68822127,639.99,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601705917,1.68822127,639.98,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601706117,1.68822127,639.97,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601706315,1.68822127,639.96,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601706516,1.19824706,639.95,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601706716,1.19824706,639.94,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601706918,1.19824706,639.93,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601707219,1.19824706,639.92,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601707412,1.19824706,639.91,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601707615,1.19824706,639.9,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601707817,1.19824706,639.89,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601708017,1.19824706,639.88,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601708218,1.19824706,639.87,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601708417,1.19824706,639.86,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601708618,1.19824706,639.85,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601708820,1.19824706,639.84,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601709119,1.19824706,639.83,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601709320,1.19824706,639.82,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601709517,1.19824706,639.81,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601709719,1.19824706,639.8,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601709918,1.19824706,639.79,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601710218,1.19824706,639.78,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601710418,0.27203652,640.01,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601710714,1.68717658,640.0,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601710920,1.68717658,639.99,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601711115,1.68717658,639.98,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601711314,1.68717658,639.97,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601711515,1.68717658,639.96,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601711717,1.68717658,639.95,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601711920,1.19749772,639.94,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601712120,1.19749772,639.93,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601712420,1.19749772,639.92,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601712621,1.19715466,639.91,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601712814,1.19715466,639.9,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601713017,1.19715466,639.89,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601713220,1.19715466,639.88,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601713421,1.19715466,639.87,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601713619,1.303,640.0,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601713821,1.19695673,639.99,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601714119,1.19695673,639.98,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601714320,1.19695673,639.97,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601714519,1.19695673,639.96,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601714719,1.19695673,639.95,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601714919,1.19695673,639.94,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601715118,1.19695673,639.93,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601715314,1.19695673,639.92,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601715518,1.19695673,639.91,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601715719,1.19695673,639.9,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601715920,1.303,640.0,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601716218,1.19687509,639.99,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601716415,1.19687509,639.98,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601716715,1.19687509,639.97,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601716919,1.19687509,639.96,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601717120,1.19687509,639.95,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601717321,1.303,640.0,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601717517,1.19674813,639.99,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601717722,1.19674813,639.98,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601717919,1.19674813,639.97,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601718120,1.303,640.0,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601718319,1.1967124,639.99,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601718523,1.1967124,639.98,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601718825,1.303,640.0,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601720525,1.303,640.0,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601723231,1.303,640.0,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601729433,1.303,640.0,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601732136,1.303,640.0,639.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601734636,1.303,640.0,639.81,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601737441,1.303,640.0,639.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601740842,1.303,640.0,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601743844,0.27197274,640.12,639.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601744044,1.19566826,640.11,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601744244,1.19566826,640.1,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601744444,1.19566826,640.09,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601744645,1.19566826,640.08,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601744941,1.19566826,640.07,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601745146,1.19566826,640.06,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601745344,1.19566826,640.05,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601745545,1.19566826,640.04,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601745745,1.19566826,640.03,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601746045,2.57266826,640.02,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601746348,1.377,640.02,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601747548,1.377,640.02,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601747748,1.19569905,640.01,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601747943,1.19569905,640.0,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601748145,1.377,640.02,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601748346,1.19572807,640.01,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601748546,1.19572807,640.0,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601748747,1.19569934,639.99,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601748948,1.19569934,639.98,639.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601749248,1.19569934,639.97,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601749449,1.19569934,639.96,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601749649,1.19569934,639.95,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601749950,1.19569934,639.94,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601750149,1.19576925,639.93,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601750349,1.19576925,639.92,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601750550,1.377,640.02,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601750851,1.19575273,640.01,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601751051,1.19575273,640.0,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601751253,1.19574349,639.99,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601751446,1.377,640.02,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601751851,1.19566877,640.01,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601752152,1.1956704,640.0,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601752348,1.377,640.02,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601752550,1.1956704,640.01,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601752751,1.19560715,640.0,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601752952,1.1956068,639.99,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601753254,1.19560459,639.98,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601753450,1.19560459,639.97,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601753649,1.19560459,639.96,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601753853,1.19560459,639.95,639.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601754053,1.19554474,639.94,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601754250,1.377,640.02,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601754450,1.1955826,640.01,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601754655,1.1955826,640.0,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601754955,1.1955826,639.99,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601755156,1.1955826,639.98,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601755358,1.1955826,639.97,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601755552,1.1955826,639.96,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601755753,1.1955826,639.95,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601755952,1.1955826,639.94,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601756151,1.1955826,639.93,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601756350,1.377,640.02,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601756558,1.19554038,640.01,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601756858,1.19554038,640.0,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601757053,1.19554038,639.99,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601757257,1.19554038,639.98,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601757553,1.19554038,639.97,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601757858,1.19554038,639.96,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601758156,1.19554038,639.95,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601758356,1.19543776,639.94,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601758557,1.377,640.02,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601758857,1.19542573,640.01,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601759058,1.19542573,640.0,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601759254,1.19544482,639.99,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601759451,1.1954527,639.98,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601759650,1.377,640.02,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601759856,1.19543361,640.01,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601760056,1.19543361,640.0,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601760256,1.19543361,639.99,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601760459,1.19543043,639.98,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601760658,1.19543043,639.97,639.54,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601760858,1.19543335,639.96,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601761053,1.19545274,639.95,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601761258,1.19545274,639.94,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601761458,1.377,640.02,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601761759,1.1954722,640.01,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601761955,1.1954722,640.0,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601762155,1.1954722,639.99,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601762459,1.1954722,639.98,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601762660,1.1954722,639.97,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601762958,1.1954722,639.96,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601763153,1.1954722,639.95,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601763355,1.1954722,639.94,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601763561,1.1954722,639.93,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601763761,1.1954722,639.92,639.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601764062,1.1954722,639.91,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601764264,1.1954722,639.9,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601764560,1.1954722,639.89,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601764763,1.19566166,639.88,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601765061,1.377,640.02,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601765261,1.68463038,640.01,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601765460,1.6846916,640.0,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601765660,1.6847517,639.99,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601765961,0.48900257,639.98,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601766165,1.68483064,639.97,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601766366,1.68481726,639.96,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601766566,1.6848173,639.95,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601766760,1.68463926,639.94,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601766964,1.68463926,639.93,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601767162,1.68416752,639.92,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601767361,1.68416752,639.91,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601767567,1.68416752,639.9,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601767766,1.68416752,639.89,639.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601768064,1.68416752,639.88,639.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601768366,1.68416752,639.87,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601768669,1.1953512,639.86,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601768864,1.1953512,639.85,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601769069,1.1953512,639.84,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601769369,1.1953512,639.83,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601769562,1.1953512,639.82,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601769763,1.1953512,639.81,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601769962,1.377,640.02,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601770166,1.68288137,640.01,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601770466,1.68288137,640.0,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601770661,1.68288137,639.99,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747601770866,1.19415268,639.98,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601771063,1.19415268,639.97,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601771268,1.19415268,639.96,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601771466,1.19415268,639.95,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601771667,1.19415268,639.94,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601771873,1.19415268,639.93,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601772064,1.19415268,639.92,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601772269,1.377,640.02,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601772270,1.19415268,639.91,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601772468,1.19415268,639.9,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601772665,1.377,640.02,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601772865,1.19387719,640.01,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601773067,1.19387719,640.0,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601773269,1.19387719,639.99,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601773466,1.19387719,639.98,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601773666,1.19387719,639.97,639.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601773869,1.19387719,639.96,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601774064,1.19387719,639.95,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601774269,1.19387719,639.94,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601774471,1.19387719,639.93,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601774666,1.377,640.02,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601774866,1.19386982,640.01,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601775071,1.19386982,640.0,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601775272,1.377,640.02,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601775473,1.19383775,640.01,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601775666,1.19383775,640.0,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601775973,1.377,640.02,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601776172,1.19378201,640.01,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601776372,1.19378201,640.0,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601776573,1.19378201,639.99,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601776772,1.377,640.02,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601776773,1.19378201,639.98,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601776973,1.19378201,639.97,639.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601777172,1.19378201,639.96,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601777371,1.19378201,639.95,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601777571,1.19378201,639.94,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601777769,1.19378201,639.93,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601777969,1.19378201,639.92,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601778174,1.19378201,639.91,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601778470,1.19395145,639.9,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601778668,1.19395145,639.89,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601778873,1.19395145,639.88,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601779073,1.19395145,639.87,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601779268,1.19395145,639.86,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601779469,1.19395145,639.85,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601779673,1.19395145,639.84,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601779975,1.19395145,639.83,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601780174,1.19395145,639.82,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601780377,1.19395145,639.81,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601780676,0.27206098,639.92,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601780976,1.19360121,639.91,639.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601781173,1.19360121,639.9,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601781378,1.19360121,639.89,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601781572,1.19360121,639.88,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601781772,1.19360121,639.87,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601781976,1.19360121,639.86,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601782173,1.19360314,639.85,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601782371,1.19360314,639.84,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601782572,1.19360314,639.83,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601782773,1.19360314,639.82,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601782976,1.19360314,639.81,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601783176,1.19360314,639.8,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601783379,1.19360592,639.79,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601783679,0.27206098,639.92,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601783979,1.19362639,639.91,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601784175,1.19362639,639.9,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601784479,1.19362639,639.89,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601784675,1.19362639,639.88,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601784875,1.19362639,639.87,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601785076,1.19362639,639.86,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601785281,1.19362639,639.85,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601785481,1.19362639,639.84,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601785681,1.19362639,639.83,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601785883,1.19362639,639.82,639.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601786078,1.19362639,639.81,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601786280,1.19362639,639.8,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601786478,1.19362639,639.79,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601786678,0.27206098,639.99,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601786882,1.682354,639.98,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601787084,0.27207693,639.92,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601787283,1.19373886,639.91,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601787483,1.19373886,639.9,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601787685,1.19373886,639.89,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601787880,1.19373886,639.88,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601788082,1.19373886,639.87,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601788381,1.19373886,639.86,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601788580,1.19373886,639.85,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601788785,1.19373886,639.84,639.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601788983,1.19373886,639.83,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601789187,1.19373886,639.82,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601789486,1.083,639.85,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601791787,1.083,639.85,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601792689,1.194014,639.84,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601792989,1.194014,639.83,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601793189,1.083,639.85,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601793389,1.1940976,639.84,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601793589,1.1940976,639.83,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601793890,1.083,639.85,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601794084,1.19425215,639.84,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601794284,1.19425215,639.83,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601794488,1.083,639.85,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601794684,1.19455423,639.84,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601794887,1.19455423,639.83,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601795087,1.19457055,639.82,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601795384,1.083,639.85,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601795582,1.19491625,639.84,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601795784,1.19491625,639.83,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601795987,1.19491625,639.82,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601796285,1.083,639.85,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601796481,1.19495814,639.84,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601796683,1.19495814,639.83,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601796888,1.19495814,639.82,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601797088,1.19495814,639.81,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601797288,1.083,639.85,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601797489,1.19532586,639.84,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601797689,1.19532586,639.83,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601797991,1.19532586,639.82,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601798187,1.19532586,639.81,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601798389,1.19532586,639.8,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601798686,1.083,639.85,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601798687,1.19532586,639.79,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601798888,1.19532586,639.78,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601799084,1.19532586,639.77,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601799283,1.083,639.85,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601799488,1.1962054,639.84,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601799684,1.1962054,639.83,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601799884,1.1962054,639.82,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601800091,1.1962054,639.81,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601800289,1.1962054,639.8,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601800589,1.1962054,639.79,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601800790,1.1962054,639.78,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601800990,1.1962054,639.77,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601801183,1.1962054,639.76,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601801388,1.19701948,639.75,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601801688,1.19701948,639.74,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601801888,1.083,639.85,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601802189,1.19721526,639.84,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601802490,1.19721526,639.83,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601802689,1.19721526,639.82,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601802888,1.19721526,639.81,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601803089,1.19721526,639.8,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601803290,1.19721526,639.79,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601803484,1.19721526,639.78,639.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601803688,1.19721526,639.77,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601803887,1.19721526,639.76,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601804085,1.19721526,639.75,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601804290,1.19721526,639.74,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601804490,1.19721526,639.73,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601804691,1.083,639.85,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601804886,1.19763402,639.84,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601805090,1.19763402,639.83,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601805287,1.19763402,639.82,639.4,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601805589,1.19763402,639.81,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601805788,1.19763402,639.8,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601805988,1.19763402,639.79,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601806191,1.19763402,639.78,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601806392,1.19763402,639.77,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601806592,1.19763402,639.76,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601806892,1.19763402,639.75,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601807086,1.19763402,639.74,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601807290,1.19763402,639.73,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601807488,1.19763402,639.72,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601807686,1.19763402,639.71,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601807889,1.083,639.85,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601808087,1.19822834,639.84,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601808289,1.19822834,639.83,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601808493,1.19822834,639.82,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601808788,1.19822834,639.81,639.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601808989,1.19822834,639.8,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601809189,1.19822834,639.79,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601809394,1.19822834,639.78,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601809589,1.19822834,639.77,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601809792,1.19822834,639.76,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601809990,1.19822834,639.75,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601810191,1.19822834,639.74,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601810391,1.19855711,639.73,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601810590,1.19855711,639.72,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601810790,1.19855711,639.71,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601810989,1.083,639.85,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601811195,1.1986055,639.84,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601811496,1.1986055,639.83,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601811696,1.1986055,639.82,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601811996,1.1986055,639.81,639.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601812196,1.1986055,639.8,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601812392,1.1986055,639.79,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601812596,1.1986055,639.78,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601812797,1.083,639.85,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601812798,1.1986055,639.77,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601813097,1.1986055,639.76,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601813298,1.083,639.85,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601813499,1.1986676,639.84,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601813696,1.19854819,639.83,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601813894,1.19854819,639.82,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601814192,1.083,639.85,639.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601814592,1.083,639.85,639.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601817200,1.083,639.85,639.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601819404,1.083,639.85,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601822806,1.083,639.85,639.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601824710,0.27196955,640.23,639.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601824908,1.6863682,640.22,639.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601825107,1.6863682,640.21,639.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601825309,1.6863682,640.2,639.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601825611,1.6863682,640.19,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601825908,1.6863682,640.18,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601826107,1.6863682,640.17,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601826308,1.6863682,640.16,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601826506,1.6862892,640.15,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601826809,1.1963663,640.14,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601827004,1.1963663,640.13,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601827209,1.1963663,640.12,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601827409,1.1963663,640.11,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601827606,1.1963663,640.1,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601827810,1.1963663,640.09,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601828010,1.1963663,640.08,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601828210,1.1963663,640.07,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601828411,1.1963663,640.06,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601828612,1.1963663,640.05,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601828911,1.19643272,640.04,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601829112,1.19643272,640.03,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601829307,1.19643272,640.02,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601829510,1.19643272,640.01,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601829713,1.64,640.14,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601830013,1.19630596,640.13,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601830312,1.19630596,640.12,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601830512,1.19630596,640.11,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601830713,1.19630596,640.1,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601830907,1.19630596,640.09,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601831109,1.19630596,640.08,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601831410,1.19620055,640.07,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601831608,1.19620055,640.06,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601831809,1.19620055,640.05,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601832010,1.64,640.14,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601832011,1.19620055,640.04,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601832310,1.19620055,640.03,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601832513,1.19620055,640.02,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601832715,1.64,640.14,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601832915,1.19594672,640.13,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601833215,1.19594672,640.12,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601833415,1.19594672,640.11,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601833616,1.19594672,640.1,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601833916,1.19594672,640.09,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601834117,1.19594672,640.08,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601834312,1.19594672,640.07,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601834511,1.19582255,640.06,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601834711,1.19582255,640.05,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601834914,1.19582255,640.04,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601835112,1.19582255,640.03,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601835316,1.64,640.14,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601835518,1.19569661,640.13,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601835717,1.19569661,640.12,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601835913,1.19569661,640.11,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601836110,1.19569661,640.1,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601836310,1.19569661,640.09,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601836514,1.19569661,640.08,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601836713,1.19569661,640.07,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601836918,1.19569661,640.06,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601837112,1.64,640.14,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601837113,1.19569661,640.05,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601837316,1.64,640.14,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601837517,1.19542427,640.13,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601837819,1.19542427,640.12,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601838020,1.19542427,640.11,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601838222,1.19534131,640.1,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601838420,1.19534131,640.09,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601838620,1.19534131,640.08,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601838821,1.19534131,640.07,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601839115,1.19534131,640.06,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601839319,1.64,640.14,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601839515,1.19521449,640.13,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601839719,1.19521449,640.12,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601839916,1.19521449,640.11,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601840114,1.19521449,640.1,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601840316,1.19521449,640.09,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601840517,1.64,640.14,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601840518,1.19521449,640.08,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601840714,1.19521449,640.07,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601840922,1.19521449,640.06,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601841122,1.64,640.14,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601841318,1.19507653,640.13,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601841522,1.19507653,640.12,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601841722,1.19507653,640.11,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601841919,1.19507653,640.1,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601842223,1.19507653,640.09,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601842518,1.19507653,640.08,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601842718,1.19507653,640.07,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601842919,1.19507653,640.06,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601843124,0.27193874,640.29,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601843324,1.68697733,640.28,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601843624,1.68697733,640.27,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601843825,1.68697733,640.26,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601844027,1.68697733,640.25,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601844220,1.68697733,640.24,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601844421,1.68697733,640.23,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601844621,1.68697733,640.22,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601844822,1.68697733,640.21,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601845028,1.1978155,640.2,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601845226,1.1978155,640.19,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601845521,1.1978155,640.18,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601845726,1.19774089,640.17,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601846025,1.19774089,640.16,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601846227,1.19774089,640.15,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601846426,1.19774089,640.14,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601846620,1.19774089,640.13,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601846825,1.19774089,640.12,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601847025,1.19774089,640.11,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601847321,1.19774089,640.1,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601847524,1.19774089,640.09,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601847726,1.19774089,640.08,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601847926,1.19774089,640.07,639.66,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601848127,1.19774089,640.06,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601848322,1.218,640.22,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601848522,1.68693861,640.21,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601848726,1.19778815,640.2,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601849026,1.19778815,640.19,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601849222,1.19778815,640.18,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601849423,1.19778815,640.17,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601849626,1.19778815,640.16,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601849822,1.19783362,640.15,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601850029,1.19783362,640.14,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601850231,1.19783362,640.13,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601850522,1.19783362,640.12,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601850728,1.218,640.22,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601850729,1.19783362,640.11,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601850930,1.19783362,640.1,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601851229,1.19783362,640.09,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601851429,1.1978025,640.08,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601851631,1.1978025,640.07,639.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601851833,1.1978025,640.06,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601852028,1.1978025,640.05,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601852225,0.27195467,640.2,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601852429,1.68665101,640.19,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601852627,1.68665101,640.18,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601852828,1.68665101,640.17,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601853031,1.68665101,640.16,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601853232,1.68670983,640.15,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601853435,1.19749536,640.14,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601853634,1.19749536,640.13,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601853830,1.19749536,640.12,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601854032,1.19749536,640.11,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601854230,0.27195361,640.2,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601854231,1.19749536,640.1,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601854430,1.19749536,640.09,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601854631,1.19749536,640.08,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601854836,1.19749536,640.07,639.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601855037,1.19749536,640.06,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601855237,1.19765921,640.05,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601855438,1.19765921,640.04,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601855737,1.19765921,640.03,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601855938,1.218,640.22,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601856141,1.68697735,640.21,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601856340,1.95894903,640.2,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601856639,1.68697735,640.19,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601856840,1.68697735,640.18,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601857042,1.19771616,640.17,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601857242,1.19771616,640.16,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601857443,1.19771616,640.15,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601857743,1.19771616,640.14,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601857943,1.19771616,640.13,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601858242,1.19771616,640.12,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601858444,1.19771616,640.11,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601858637,1.19771616,640.1,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601858841,1.19771616,640.09,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601859042,1.19809042,640.08,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601859242,1.19809042,640.07,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601859438,1.19809042,640.06,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601859642,1.19809042,640.05,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601859840,1.19809042,640.04,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601860038,1.19809042,640.03,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601860243,1.19809042,640.02,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601860439,1.19809042,640.01,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601860642,1.19809042,640.0,639.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601860942,1.19842216,639.99,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601861142,0.27197168,640.2,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601861343,1.68814827,640.19,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601861542,1.68814827,640.18,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601861739,1.68814827,640.17,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601861939,1.68814827,640.16,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601862141,1.68814827,640.15,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601862344,1.68814827,640.14,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601862544,1.68814827,640.13,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601862840,1.19881971,640.12,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601863041,1.19881971,640.11,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601863246,1.19881971,640.1,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601863443,1.19881971,640.09,639.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601863642,1.19881971,640.08,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601863843,1.19881971,640.07,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601864040,1.19881971,640.06,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601864245,1.19881971,640.05,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601864544,1.19881971,640.04,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601864745,1.19881971,640.03,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601865045,1.19881971,640.02,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601865345,1.19881971,640.01,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601865543,1.19881971,640.0,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601865741,1.19881971,639.99,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601866040,0.27196424,640.21,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601866041,1.19881971,639.98,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601866245,1.19881971,639.97,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601866445,1.19881971,639.96,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601866643,1.19881971,639.95,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601866840,0.27196424,640.21,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601867039,1.69025031,640.2,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601867342,1.69025031,640.19,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601867540,1.69025031,640.18,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601867745,1.69025031,640.17,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601867945,1.69025031,640.16,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601868138,1.69025031,640.15,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601868443,0.27194724,640.21,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601868444,1.69025031,640.14,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601868743,1.69025031,640.13,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601868942,1.69025031,640.12,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601869141,1.69025031,640.11,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601869343,1.69025031,640.1,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601869545,1.69025031,640.09,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601869746,1.19988331,640.08,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601869946,1.19988331,640.07,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601870147,0.27194724,640.21,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601870148,1.19988331,640.06,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601870341,1.19988331,640.05,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601870546,1.19988331,640.04,639.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601870748,1.19988331,640.03,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601870947,1.19988331,640.02,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601871243,1.19988331,640.01,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601871443,1.19988331,640.0,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601871643,1.19988331,639.99,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601871843,1.19988331,639.98,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601872047,1.19988331,639.97,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601872248,1.19988331,639.96,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601872448,1.19988331,639.95,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601872749,1.19988331,639.94,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601872949,1.19988331,639.93,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601873149,0.27194936,640.25,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601873450,3.12853988,640.24,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601873745,1.69453988,640.23,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601873949,1.69453988,640.22,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601874147,1.69450914,640.21,639.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601874345,1.69450914,640.2,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601874548,1.69450914,640.19,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601874844,1.69450914,640.18,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601875048,1.69450914,640.17,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601875249,1.69450914,640.16,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601875448,1.69450914,640.15,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601875650,1.20290507,640.14,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601875851,1.20286651,640.13,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601876045,1.20286651,640.12,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601876252,1.20286651,640.11,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601876452,1.20286651,640.1,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601876752,1.20286651,640.09,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601876947,1.20286651,640.08,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601877156,1.434,640.24,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601877157,1.20286651,640.07,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601877348,1.434,640.24,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601877552,1.69386314,640.23,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601877753,1.20231436,640.22,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601877953,1.20231436,640.21,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601878154,1.20231436,640.2,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601878356,1.20231436,640.19,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601878554,1.20231436,640.18,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601878849,1.20231436,640.17,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601879154,1.20231436,640.16,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601879454,1.20231436,640.15,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601879654,1.434,640.24,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601879850,1.20116145,640.23,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601880154,1.20116145,640.22,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601880354,1.20116145,640.21,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601880553,1.20116145,640.2,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601880753,1.20116145,640.19,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601880953,1.20116145,640.18,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601881154,1.20116884,640.17,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601881355,1.20116884,640.16,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601881555,1.20116884,640.15,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601881756,1.434,640.24,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601882055,1.20113695,640.23,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601882354,1.20113695,640.22,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601882555,1.20113695,640.21,639.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601882755,1.434,640.24,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601883056,1.20055192,640.23,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601883252,1.20055192,640.22,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601883455,1.20055192,640.21,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601883655,1.20055192,640.2,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601883855,1.20055192,640.19,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601884055,1.20055192,640.18,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601884252,1.20055192,640.17,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601884456,1.434,640.24,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601884659,1.20006681,640.23,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601884857,1.20006681,640.22,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601885059,1.20006681,640.21,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601885354,1.20006681,640.2,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601885554,1.20006681,640.19,639.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601885760,1.20006681,640.18,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601885955,1.434,640.24,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601886156,1.19986927,640.23,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601886360,1.19986927,640.22,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601886555,1.19968235,640.21,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601886759,1.19968235,640.2,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601886960,1.19968235,640.19,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601887160,1.434,640.24,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601887360,1.19968235,640.23,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601887562,1.19968235,640.22,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601887762,1.19968235,640.21,639.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601887962,1.19968235,640.2,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601888160,1.19968235,640.19,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601888356,1.434,640.24,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601888560,1.19947634,640.23,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601888760,1.434,640.24,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601888761,1.19947634,640.22,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601888958,1.19947634,640.21,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601889162,1.19947634,640.2,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601889362,1.434,640.24,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601889565,1.19931969,640.23,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601889864,1.19931969,640.22,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601890063,1.19931969,640.21,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601890364,1.19920606,640.2,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601890564,1.434,640.24,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601890761,1.1990675,640.23,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601890958,1.1990675,640.22,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601891166,1.434,640.24,639.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601893560,1.434,640.24,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601895568,0.27177309,640.78,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601895765,1.68279259,640.77,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601895965,1.19543593,640.76,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601896166,1.19543593,640.75,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601896363,1.19543593,640.74,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601896565,1.19543593,640.73,640.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601896764,1.19543593,640.72,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601896967,1.19543593,640.71,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601897267,1.19543593,640.7,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601897473,1.19543593,640.69,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601897664,1.19543593,640.68,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601897969,1.1941821,640.67,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601898167,1.1941821,640.66,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601898368,1.1941821,640.65,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601898570,1.1941821,640.64,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601898765,1.1941821,640.63,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601898965,1.206,640.7,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601899169,1.1935922,640.69,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601899365,1.1935922,640.68,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601899566,1.1935922,640.67,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601899766,1.19300723,640.66,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601900066,1.19300723,640.65,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601900265,1.19300723,640.64,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601900470,1.19300723,640.63,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601900672,1.206,640.7,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601900974,1.19248925,640.69,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601901273,1.19248925,640.68,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601901470,1.19248925,640.67,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601901668,1.19248925,640.66,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601901872,1.19248925,640.65,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601902069,1.19248925,640.64,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601902270,1.19248925,640.63,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601902571,1.206,640.7,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601902770,1.19165705,640.69,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601902973,1.19165705,640.68,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601903174,1.19165705,640.67,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601903371,1.19165705,640.66,640.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601903571,1.19165705,640.65,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601903772,1.19165705,640.64,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601903972,1.19165705,640.63,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601904175,1.206,640.7,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601904576,1.1913062,640.69,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601904875,1.1913062,640.68,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601905074,1.1913062,640.67,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601905275,1.1913062,640.66,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601905469,1.19098338,640.65,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601905670,1.19098338,640.64,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601905872,1.19098338,640.63,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601906070,1.19098338,640.62,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601906274,1.206,640.7,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601906275,1.19098338,640.61,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601906474,1.19098338,640.6,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601906770,1.19098338,640.59,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601906972,1.19098338,640.58,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601907171,1.19098338,640.57,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601907374,1.19098338,640.56,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601907673,1.19098338,640.55,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601907871,1.19098338,640.54,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601908073,1.19098338,640.53,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601908273,1.19098338,640.52,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601908471,1.19098338,640.51,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601908673,1.19098338,640.5,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601908875,1.19098338,640.49,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601909075,1.19098338,640.48,640.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601909376,1.19059614,640.47,639.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601909576,1.19059614,640.46,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601909775,1.19059614,640.45,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601910077,1.19059614,640.44,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601910278,1.19059614,640.43,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601910478,1.19059614,640.42,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601910778,1.19059614,640.41,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601910978,1.19059614,640.4,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601911178,1.47774974,640.7,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601911478,1.67605718,640.69,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601911678,1.67605718,640.68,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601911882,1.6760594,640.67,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601912079,1.19065432,640.66,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601912278,1.19065432,640.65,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601912479,1.19065432,640.64,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601912674,1.19065432,640.63,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601912877,1.19065432,640.62,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601913073,1.19079063,640.61,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601913277,1.19079063,640.6,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601913479,1.19079063,640.59,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601913779,1.19079063,640.58,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601913976,1.19079063,640.57,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601914279,1.19079063,640.56,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601914477,1.19079063,640.55,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601914680,1.19079063,640.54,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601914875,1.19103396,640.53,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601915079,1.19103396,640.52,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601915283,1.19103396,640.51,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601915476,1.19103396,640.5,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601915679,1.19103396,640.49,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601915976,1.19103396,640.48,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601916175,1.206,640.7,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601916176,1.19103396,640.47,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601916376,1.19103396,640.46,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601916576,1.19103396,640.45,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601916783,1.19125897,640.44,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601916982,1.19125897,640.43,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601917281,1.19125897,640.42,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601917482,1.19125897,640.41,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601917682,1.19125897,640.4,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601917884,0.27180917,640.58,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601918080,1.19140933,640.57,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601918277,1.19140933,640.56,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601918580,1.19140933,640.55,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601918779,1.19128664,640.54,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601918978,1.19128664,640.53,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601919285,1.206,640.7,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1747601919485,1.19124567,640.69,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601919686,1.19124567,640.68,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601919983,1.19124567,640.67,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601920185,1.19124567,640.66,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601920386,1.19124567,640.65,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601920686,1.19140153,640.64,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601920882,1.19140153,640.63,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601921086,1.19140153,640.62,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601921286,1.19140153,640.61,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601921487,1.206,640.7,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601921686,1.19147335,640.69,640.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601921886,1.19147335,640.68,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601922081,1.19147335,640.67,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601922382,1.19147616,640.66,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601922582,1.19147616,640.65,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601922782,1.19147616,640.64,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601922983,1.19147616,640.63,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601923186,1.19155373,640.62,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601923388,1.206,640.7,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601923586,1.19171359,640.69,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601923886,1.19171359,640.68,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601924083,1.19171359,640.67,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601924387,1.19173044,640.66,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601924585,1.19173044,640.65,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601924783,1.19173044,640.64,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601924987,1.19173044,640.63,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601925188,1.19173044,640.62,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601925388,1.206,640.7,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601925588,1.19211151,640.69,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601925784,1.19211151,640.68,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601925989,1.19211151,640.67,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601926285,1.19210811,640.66,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601926488,1.19210811,640.65,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601926689,1.19210811,640.64,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601926895,1.19210811,640.63,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601927095,1.19210811,640.62,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601927296,1.206,640.7,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601927497,1.19235379,640.69,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601927692,1.19235379,640.68,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601927895,1.19235379,640.67,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601928096,1.19235379,640.66,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601928295,1.19235379,640.65,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601928496,1.19235379,640.64,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601928696,1.19235379,640.63,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601928897,1.19235379,640.62,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601929090,1.206,640.7,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601929295,1.19296518,640.69,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601929492,1.19296518,640.68,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601929692,1.19296518,640.67,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601929895,1.19296518,640.66,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601930095,1.19296518,640.65,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601930297,1.19296518,640.64,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601930495,1.19296518,640.63,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601930699,1.19296518,640.62,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601930893,1.19296518,640.61,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601931095,1.19296518,640.6,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601931297,1.19296518,640.59,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601931494,1.19296518,640.58,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601931697,1.19296518,640.57,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601931998,1.19296518,640.56,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601932199,0.27173807,640.71,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601932400,1.68092667,640.7,640.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601932698,1.68110393,640.69,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601932899,1.19408548,640.68,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601933093,1.19408548,640.67,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601933294,1.19408548,640.66,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601933592,1.19408548,640.65,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601933794,1.19506281,640.64,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601933999,1.19506281,640.63,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601934299,1.19506281,640.62,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601934498,1.19506281,640.61,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601934698,1.19506281,640.6,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601934898,1.19506281,640.59,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601935099,1.19506281,640.58,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601935400,1.19506281,640.57,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601935600,1.19506281,640.56,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601935797,1.19581561,640.55,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601935994,1.19581561,640.54,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601936197,1.19581561,640.53,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601936396,1.19581561,640.52,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601936600,1.19581561,640.51,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601936800,1.364,640.63,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601937002,1.19608262,640.62,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601937197,1.19608262,640.61,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601937401,1.19608262,640.6,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601937601,1.19625961,640.59,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601937801,1.19625961,640.58,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601938001,1.19625961,640.57,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601938203,1.19625961,640.56,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601938403,1.19625961,640.55,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601938604,1.19625961,640.54,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601938797,1.19625961,640.53,640.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601939002,1.19625961,640.52,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601939204,1.364,640.63,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601939599,1.19666771,640.62,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601939803,1.19666771,640.61,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601940103,1.19666771,640.6,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601940307,1.19666771,640.59,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601940501,1.19666771,640.58,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601940699,1.19666771,640.57,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601940898,1.19666771,640.56,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601941103,1.19666771,640.55,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601941301,1.19666771,640.54,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601941504,1.19666771,640.53,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601941699,1.19666771,640.52,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601941903,1.19666771,640.51,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601942100,1.364,640.63,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601942304,1.19692947,640.62,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601942503,1.19692947,640.61,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601942704,1.19714929,640.6,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601942901,1.19714929,640.59,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601943105,1.19714929,640.58,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601943305,1.19714929,640.57,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601943503,1.19714929,640.56,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601943703,1.19714929,640.55,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601943906,1.19714929,640.54,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601944202,1.19714929,640.53,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601944406,1.19714929,640.52,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601944605,1.19714929,640.51,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601944807,1.364,640.63,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601945003,1.19760627,640.62,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601945203,1.19760627,640.61,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601945404,1.19760627,640.6,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601945608,1.19760627,640.59,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601945905,1.19760627,640.58,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601946109,1.19760627,640.57,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601946303,1.19760627,640.56,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601946505,1.1978851,640.55,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601946709,1.1978851,640.54,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601946904,1.1978851,640.53,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601947106,1.1978851,640.52,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601947307,1.1978851,640.51,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601947510,1.1978851,640.5,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601947710,1.1978851,640.49,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601948009,1.364,640.63,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601948209,1.19850164,640.62,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601948409,1.19850328,640.61,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601948609,1.19850328,640.6,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601948811,1.19850328,640.59,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601949009,1.19850328,640.58,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601949206,1.19850328,640.57,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601949410,1.19850328,640.56,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601949607,1.19850328,640.55,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601949809,1.19850328,640.54,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601950006,1.19850328,640.53,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601950210,1.19927189,640.52,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601950407,1.19927189,640.51,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601950709,1.19927189,640.5,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601950909,1.19927189,640.49,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601951107,1.364,640.63,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601951312,1.19965382,640.62,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601951507,1.19967565,640.61,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601951711,1.19967565,640.6,640.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601951908,1.19967565,640.59,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601952109,1.19984005,640.58,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601952314,1.19984005,640.57,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601952610,1.19984005,640.56,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601952812,1.19984005,640.55,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601953011,1.19984005,640.54,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601953208,1.19984005,640.53,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601953511,1.364,640.63,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601953711,1.19980526,640.62,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601953918,1.19980526,640.61,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601954114,1.19975583,640.6,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601954409,1.19975583,640.59,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601954614,1.19975583,640.58,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601954914,1.19975583,640.57,640.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601955115,1.19975583,640.56,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601955309,1.364,640.63,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601955509,1.19963493,640.62,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601955712,1.19963493,640.61,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601956008,1.19963493,640.6,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601956214,1.19963493,640.59,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601956414,1.19963493,640.58,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601956713,1.19963493,640.57,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601956908,1.19963493,640.56,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601957108,0.27169458,640.88,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601957313,1.68864237,640.87,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601957512,1.68864237,640.86,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601957710,1.19956001,640.85,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601957915,1.68863044,640.84,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601958111,1.68863044,640.83,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601958318,1.68863044,640.82,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601958617,1.68863044,640.81,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601958814,1.68863044,640.8,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601959017,1.68863044,640.79,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601959215,1.68863044,640.78,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601959415,1.68863044,640.77,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601959614,1.68863044,640.76,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601959810,1.68863044,640.75,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601960111,1.68863044,640.74,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601960317,1.68863044,640.73,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601960512,1.68863044,640.72,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601960718,1.68863044,640.71,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601961013,1.68863044,640.7,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601961218,1.68863044,640.69,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601961418,1.68863044,640.68,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601961722,1.19961446,640.67,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601961920,1.19961446,640.66,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601962128,1.19961446,640.65,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601962322,1.19961446,640.64,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601962523,1.19961446,640.63,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601962717,1.19961446,640.62,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601962917,1.19961446,640.61,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601963119,1.19961446,640.6,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601963321,1.19961446,640.59,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601963521,1.19961446,640.58,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601963722,1.19961446,640.57,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601963922,1.19961446,640.56,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601964221,1.19961446,640.55,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601964421,1.19961446,640.54,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601964618,1.19966543,640.53,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601964822,1.19966543,640.52,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601965023,0.27170943,640.8,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601965323,1.68880649,640.79,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601965523,1.68880649,640.78,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601965719,1.68880649,640.77,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601965923,1.68880309,640.76,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601966122,1.68880309,640.75,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601966319,1.68880309,640.74,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601966519,1.68880309,640.73,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601966822,1.68880309,640.72,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601967022,1.68880309,640.71,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601967220,1.68874982,640.7,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601967424,1.68874982,640.69,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601967725,0.27170943,640.8,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601967726,1.68874982,640.68,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601967925,1.68874982,640.67,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601968126,1.68874168,640.66,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601968323,1.19963217,640.65,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601968620,1.19963217,640.64,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601968825,1.19963217,640.63,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601969025,1.19963217,640.62,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601969226,1.19963217,640.61,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601969427,1.19963217,640.6,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601969626,1.19963217,640.59,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601969821,1.19963217,640.58,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601970027,1.19963217,640.57,640.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601970229,1.19963217,640.56,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601970429,1.19963217,640.55,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601970627,1.19963217,640.54,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601970927,0.27170518,640.8,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601971128,1.68901069,640.79,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601971426,1.68901069,640.78,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601971628,1.68901069,640.77,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601971827,1.68901069,640.76,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601972028,1.68901069,640.75,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601972227,1.68901069,640.74,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601972428,1.68901069,640.73,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601972627,1.68901069,640.72,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601972923,1.6894436,640.71,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601973127,1.6894436,640.7,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601973428,1.6894436,640.69,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601973621,1.6894436,640.68,640.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601973825,1.6894436,640.67,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601974023,1.6894436,640.66,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601974228,1.6894436,640.65,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601974429,1.6894436,640.64,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601974628,1.6894436,640.63,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601974829,1.6894436,640.62,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601975028,1.6894436,640.61,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601975328,1.6894436,640.6,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601975529,1.6894436,640.59,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601975731,1.6894436,640.58,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601975924,1.6894436,640.57,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601976125,1.6894436,640.56,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601976430,1.6894436,640.55,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601976631,1.69055103,640.54,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601976832,1.69055103,640.53,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601977131,1.69055103,640.52,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601977332,1.69055103,640.51,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601977533,1.69055103,640.5,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601977734,1.20077931,640.49,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601977933,1.20077931,640.48,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601978135,1.20077931,640.47,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601978327,1.20077931,640.46,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601978526,1.20087595,640.45,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601978732,1.20087595,640.44,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601978932,1.20087595,640.43,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601979133,1.20087595,640.42,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601979334,1.20087595,640.41,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601979535,1.20087595,640.4,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601979736,1.20087595,640.39,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601979932,0.2717646,640.68,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601979933,1.20087595,640.38,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601980137,1.20087595,640.37,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601980337,1.20082926,640.36,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601980534,1.20090954,640.35,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601980733,1.20090954,640.34,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601980938,1.20090954,640.33,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601981237,1.20090954,640.32,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601981439,1.20090954,640.31,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601981734,1.20090954,640.3,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601982040,1.20090954,640.29,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601982237,1.20090954,640.28,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601982434,1.20050841,640.27,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601982636,1.20050841,640.26,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601982839,1.20005563,640.25,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601983032,1.20005563,640.24,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601983237,1.20005563,640.23,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601983537,1.20005563,640.22,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601983734,1.20005563,640.21,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601983939,1.20005563,640.2,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601984133,1.1977652,640.19,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601984336,1.1977652,640.18,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601984537,1.1979102,640.17,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601984739,1.1979102,640.16,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601984940,1.1979102,640.15,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601985140,1.1979102,640.14,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601985340,1.54525633,640.72,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601985541,0.2718835,640.34,640.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601985842,1.68438216,640.33,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601986141,1.68438216,640.32,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601986344,1.68414941,640.31,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601986545,1.68414941,640.3,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601986741,1.19721747,640.29,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601986942,1.19721747,640.28,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601987238,1.19721747,640.27,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601987442,1.19721747,640.26,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601987644,1.19721747,640.25,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601987945,1.19721747,640.24,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601988147,1.54525633,640.63,639.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601988347,1.68151628,640.62,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601988545,1.68151628,640.61,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601988751,1.68151628,640.6,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601988946,1.68151628,640.59,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601989147,1.68151628,640.58,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601989450,1.68151628,640.57,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601989645,1.68151628,640.56,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601989852,1.68151628,640.55,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601990151,1.68044725,640.54,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601990344,1.68044725,640.53,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601990545,1.68044725,640.52,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601990746,1.68044725,640.51,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601990951,1.68044725,640.5,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601991147,1.68044725,640.49,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601991346,1.68044725,640.48,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601991551,0.27186332,640.5,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601991552,1.68044725,640.47,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601991750,1.68044725,640.46,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601991947,1.68015576,640.45,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601992151,1.68015576,640.44,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601992353,1.68015576,640.43,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601992549,1.68015576,640.42,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601992750,1.68015576,640.41,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601992951,1.68015576,640.4,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601993254,1.68015576,640.39,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601993452,1.68015576,640.38,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601993653,1.68015576,640.37,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601993954,1.68015576,640.36,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601994154,1.68015576,640.35,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601994354,1.68015576,640.34,639.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601994555,1.68015576,640.33,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601994755,1.68015576,640.32,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601994955,1.68015576,640.31,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601995157,1.68015576,640.3,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601995358,1.68015576,640.29,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601995657,1.19491251,640.28,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601995857,1.19491251,640.27,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601996057,0.27186332,640.5,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601996258,1.037,640.26,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601996457,1.19282136,640.25,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601996652,1.19282136,640.24,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601996957,1.19273454,640.23,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601997152,1.19273454,640.22,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601997353,1.19273454,640.21,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601997553,1.19273454,640.2,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601997756,1.19264521,640.19,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601997955,1.19264521,640.18,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601998155,1.19264521,640.17,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601998353,0.27193024,640.23,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601998354,1.19264521,640.16,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601998559,1.19264521,640.15,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601998756,1.19264521,640.14,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601999057,1.19264521,640.13,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601999259,1.19264521,640.12,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601999457,1.19264521,640.11,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601999662,1.19264521,640.1,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747601999862,1.19264521,640.09,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602000062,1.19207165,640.08,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602000269,1.037,640.26,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602000457,1.19202601,640.25,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602000660,1.19202601,640.24,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602000856,1.19202601,640.23,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602001063,1.19202601,640.22,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602001266,1.19202601,640.21,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602001559,1.19196628,640.2,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602001761,1.19196628,640.19,639.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602001963,1.19196628,640.18,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602002162,1.19196628,640.17,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602002357,1.19196628,640.16,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602002563,1.19196628,640.15,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602002760,1.19196628,640.14,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602002960,1.19196628,640.13,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602003159,1.037,640.26,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602003356,1.19122331,640.25,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602003558,1.19122331,640.24,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602003759,1.19122331,640.23,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602004059,1.19122331,640.22,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602004362,1.19094959,640.21,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602004560,1.19094959,640.2,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602004763,1.19094959,640.19,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602004963,1.19094959,640.18,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602005163,1.037,640.26,639.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602005365,1.19081564,640.25,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602005565,1.19081564,640.24,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602005763,1.19081564,640.23,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602005964,1.19071833,640.22,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602006165,1.19071833,640.21,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602006365,1.19071833,640.2,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602006562,1.037,640.26,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602006866,1.19064721,640.25,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602007057,1.19064721,640.24,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602007262,1.19064721,640.23,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602007557,1.19064721,640.22,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602007757,1.19064721,640.21,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602007962,1.19064721,640.2,639.68,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602008165,1.037,640.26,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602008365,1.19057228,640.25,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602008661,1.19057228,640.24,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602008864,1.19057228,640.23,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602009061,1.19057228,640.22,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602009266,1.19051633,640.21,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602009459,1.037,640.26,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602009658,1.19044045,640.25,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602009859,1.19044045,640.24,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602010064,1.19044045,640.23,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602010261,1.19044045,640.22,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602010464,1.037,640.26,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602010666,1.19039739,640.25,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602010863,1.19039739,640.24,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602011067,1.19039739,640.23,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602011263,1.19039739,640.22,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602011566,1.037,640.26,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602011764,1.19040438,640.25,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602011965,1.19040438,640.24,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602012170,1.037,640.26,639.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602013870,1.037,640.26,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602015275,0.27187819,640.46,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602015477,1.19068145,640.45,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602015777,1.19068145,640.44,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602016076,1.19076543,640.43,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602016276,1.19076543,640.42,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602016476,1.19076543,640.41,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602016677,1.19076543,640.4,639.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602016980,1.19076543,640.39,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602017177,1.19076543,640.38,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602017376,1.19076543,640.37,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602017573,1.19076543,640.36,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602017778,1.19076543,640.35,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602017978,1.19076543,640.34,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602018279,1.19076543,640.33,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602018472,1.19076543,640.32,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602018676,1.19076543,640.31,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602018876,1.19076543,640.3,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602019174,1.19076543,640.29,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602019378,1.19076543,640.28,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602019579,1.19076543,640.27,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602019779,1.19148948,640.26,639.79,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602019976,1.19148948,640.25,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602020174,0.27186332,640.46,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602020373,1.19156366,640.45,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602020579,1.19156366,640.44,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602020779,1.19156366,640.43,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602020975,1.19156366,640.42,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602021177,1.19156366,640.41,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602021480,1.19156366,640.4,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602021782,1.19196607,640.39,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602021981,1.19196607,640.38,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602022184,1.19196607,640.37,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602022483,1.19196607,640.36,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602022780,1.19196607,640.35,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602022981,1.19196607,640.34,639.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602023282,1.54525633,640.94,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602023582,1.67664724,640.93,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602023784,1.67664724,640.92,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602024081,1.67664724,640.91,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602024286,1.67664724,640.9,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602024485,1.67664724,640.89,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602024686,1.67664724,640.88,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602024982,1.67664724,640.87,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602025186,1.67664724,640.86,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602025386,1.67664724,640.85,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602025587,1.67664724,640.84,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602025887,1.67664724,640.83,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602026082,1.67664724,640.82,639.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602026282,1.67664724,640.82,639.72,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602026283,1.67664724,640.81,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602026485,1.67664724,640.8,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602026687,1.67664724,640.79,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602026888,1.67664724,640.78,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602027084,1.67664724,640.77,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602027388,1.67693562,640.76,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602027688,1.67693562,640.75,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602027881,1.67693562,640.74,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602028084,1.67693562,640.73,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602028285,1.67693562,640.72,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602028489,1.67693562,640.71,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602028688,1.67693562,640.7,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602028886,1.67693562,640.69,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602029089,1.67693562,640.68,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602029292,1.19319946,640.67,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602029491,1.19319946,640.66,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602029691,1.19319946,640.65,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602029889,1.19319946,640.64,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602030090,1.19319946,640.63,640.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602030289,1.19319946,640.62,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602030492,1.19319946,640.61,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602030693,1.19319946,640.6,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602030891,1.19319946,640.59,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602031086,1.19319946,640.58,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602031288,1.19343033,640.57,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602031489,1.19343033,640.56,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602031693,1.19343033,640.55,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602031989,1.19343033,640.54,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602032190,0.27173595,640.77,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602032493,1.67839205,640.76,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602032789,1.67839205,640.75,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602032989,1.19342752,640.74,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602033193,1.67843853,640.73,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602033391,1.67843853,640.72,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602033590,1.67843853,640.71,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602033789,1.67843853,640.7,640.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602033992,1.67843853,640.7,639.79,2.27786008]
["bitfinex-derivatives","BNBF0:USTF0",1747602033993,1.19342752,640.69,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602034194,1.19342752,640.68,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602034396,1.19342752,640.67,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602034691,1.19337824,640.66,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602034895,1.19337995,640.65,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602035091,1.19337995,640.64,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602035290,1.19337995,640.63,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602035589,1.19337995,640.62,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602035791,1.19337995,640.61,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602035989,1.19337995,640.6,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602036290,1.19337995,640.59,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602036495,1.19337995,640.58,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602036793,1.19319016,640.57,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602036997,1.19319016,640.56,640.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602037198,1.19319016,640.55,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602037395,0.27173701,640.72,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602037600,1.19303953,640.71,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602037796,1.19303953,640.7,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602038003,1.19303953,640.69,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602038297,1.19303953,640.68,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602038497,1.19303953,640.67,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602038702,1.19303953,640.66,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602038901,1.19303953,640.65,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602039097,1.19303953,640.64,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602039302,1.19303953,640.63,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602039602,1.19303953,640.62,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602039799,1.19303953,640.61,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602039999,1.19303953,640.6,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602040199,1.19303953,640.59,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602040398,1.19303953,640.58,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602040599,1.19232718,640.57,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602040798,1.19232718,640.56,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602040998,1.19232718,640.55,640.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602041199,0.27172852,640.78,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602041402,1.67680513,640.77,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602041704,1.19221822,640.76,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602041904,1.19221822,640.75,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602042206,1.19221822,640.74,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602042503,1.19203451,640.73,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602042699,1.19203451,640.72,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602042903,1.19203451,640.71,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602043100,1.19203451,640.7,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602043304,0.27169352,640.88,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602043605,1.19144338,640.87,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602043906,1.19143865,640.86,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602044104,1.19143865,640.85,640.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602044305,1.19143865,640.84,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602044504,1.19143865,640.83,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602044706,1.19143865,640.82,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602044901,1.19143865,640.81,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602045206,1.19143865,640.8,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602045403,1.19143865,640.79,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602045602,1.19143865,640.78,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602045803,1.19143865,640.77,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602046004,1.19102418,640.76,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602046202,1.19102418,640.75,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602046408,1.19102418,640.74,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602046608,1.19102418,640.73,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602046809,1.19102418,640.72,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602047105,1.19102418,640.71,640.26,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602047308,1.19102418,640.7,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602047506,1.19102418,640.69,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602047705,0.27167337,640.87,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602048007,1.19036567,640.86,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602048203,1.19036567,640.85,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602048407,1.19036567,640.84,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602048605,1.19036567,640.83,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602048808,1.19036567,640.82,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602049010,1.19036567,640.81,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602049208,1.19036567,640.8,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602049408,1.19036567,640.79,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602049610,1.19036567,640.78,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602049810,1.19036567,640.77,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602050010,1.19036567,640.76,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602050211,1.19036567,640.75,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602050413,1.19036567,640.74,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602050613,1.19036567,640.73,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602050813,1.19036567,640.72,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602051014,1.19036567,640.71,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602051214,1.19036567,640.7,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602051414,1.19036567,640.69,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602051615,0.27168821,640.87,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602051815,1.18957917,640.86,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602052015,1.18957917,640.85,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602052214,1.18957917,640.84,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602052415,1.18957917,640.83,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602052615,1.18957917,640.82,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602052914,1.18957917,640.81,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602053214,1.18957917,640.8,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602053415,1.18957917,640.79,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602053716,1.18957917,640.78,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602054016,1.251,641.41,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602054017,1.18957917,640.77,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602054217,1.18957917,640.76,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602054412,1.18957917,640.75,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602054618,1.18957917,640.74,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602054818,1.18928323,640.73,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602055012,1.18928323,640.72,640.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602055216,1.251,641.41,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602055418,0.27167655,640.94,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602055615,1.18914744,640.93,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602055815,1.18914744,640.92,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602056014,1.18914744,640.91,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602056212,1.18914744,640.9,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602056418,1.18914744,640.89,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602056719,1.18914744,640.88,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602056914,1.18914744,640.87,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602057114,1.18914744,640.86,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602057419,1.18920905,640.85,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602057718,1.18920905,640.84,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602057920,1.18920905,640.83,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602058220,1.18920905,640.82,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602058414,1.18920905,640.81,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602058616,1.18920905,640.8,640.21,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602058818,1.18920905,640.79,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602059019,1.18920905,640.78,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602059216,1.18933623,640.77,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602059420,1.18933623,640.76,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602059618,1.18933623,640.75,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602059818,1.18933623,640.74,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602060020,1.1892505,640.73,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602060218,0.31181789,641.4,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602060418,0.27168291,640.88,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602060722,1.18923646,640.87,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602060922,1.18923646,640.86,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602061122,1.18923646,640.85,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602061322,1.18923646,640.84,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602061522,1.18923646,640.83,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602061723,1.18923646,640.82,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602061923,1.18923646,640.81,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602062222,1.18983792,640.8,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602062423,1.18983792,640.79,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602062620,1.18983792,640.78,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602062821,1.18983792,640.77,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602063022,1.18983792,640.76,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602063319,1.18983792,640.75,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602063522,1.18983792,640.74,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602063822,1.18983792,640.73,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602064021,1.18983792,640.72,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602064223,1.18983792,640.71,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602064424,1.18983792,640.7,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602064722,1.18983792,640.69,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602064923,1.18983792,640.68,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602065123,1.18983792,640.67,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602065320,1.18983792,640.66,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602065523,1.18983792,640.65,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602065722,1.18983792,640.64,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602065918,1.18983792,640.63,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602066124,1.19057607,640.62,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602066322,1.19057607,640.61,640.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602066526,1.19057607,640.6,640.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602066726,1.19057607,640.59,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602066928,0.27172322,640.78,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602067228,1.19077971,640.77,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602067428,1.19077971,640.76,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602067624,1.19077971,640.75,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602067829,1.19077971,640.74,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602068029,1.19098184,640.73,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602068229,1.19098184,640.72,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602068430,1.19098184,640.71,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602068629,1.19098184,640.7,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602068830,1.19098184,640.69,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602069032,1.19098184,640.68,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602069232,1.19098184,640.67,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602069434,0.27170094,640.88,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602069633,1.1913645,640.87,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602069834,1.1913645,640.86,640.11,1.45137633]
["bitfinex-derivatives","BNBF0:USTF0",1747602070135,1.1913645,640.85,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602070331,1.1913645,640.84,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602070530,1.1913645,640.83,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602070733,1.1913645,640.82,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602070934,1.1913645,640.81,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602071133,1.1913645,640.8,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602071329,1.1913645,640.79,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602071532,1.1913645,640.78,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602071728,1.1918841,640.77,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602072035,1.19188565,640.76,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602072235,1.19188565,640.75,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602072430,1.19188565,640.74,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602072630,1.19188565,640.73,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602072830,1.389,641.1,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602073034,1.67657489,641.09,640.22,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602073234,1.67657489,641.08,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602073434,1.67657489,641.07,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602073635,1.67665565,641.06,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602073834,1.67665565,641.05,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602074134,1.67665565,641.04,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602074331,1.67665565,641.03,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602074531,1.19212395,641.02,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602074735,1.19212395,641.01,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602075031,1.19212395,641.0,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602075332,1.19212395,640.99,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602075536,1.19219132,640.98,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602075736,1.19219132,640.97,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602075933,1.19219132,640.96,640.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602076133,1.19219132,640.95,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602076334,1.19219132,640.94,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602076532,1.389,641.1,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602076735,1.19194072,641.09,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602076936,1.19194072,641.08,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602077133,1.19194072,641.07,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602077337,1.19194072,641.06,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602077632,1.19219279,641.05,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602077837,1.19219279,641.04,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602078037,1.19219279,641.03,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602078337,1.19219279,641.02,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602078537,1.19219279,641.01,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602078735,1.19219279,641.0,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602078933,1.19219279,640.99,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602079138,1.19219279,640.98,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602079338,1.19221393,640.97,640.51,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602079533,1.19221393,640.96,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602079736,1.389,641.1,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602079933,1.191894,641.09,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602080232,1.191894,641.08,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602080438,1.191894,641.07,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602080638,1.191894,641.06,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602080835,1.191894,641.05,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602081041,1.191894,641.04,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602081240,1.1920271,641.03,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602081441,1.1920271,641.02,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602081741,1.1920271,641.01,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602081940,1.1920271,641.0,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602082137,1.1920271,640.99,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602082341,1.1920271,640.98,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602082542,0.27155889,641.18,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602082743,1.67708635,641.17,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602082943,1.67708635,641.16,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602083244,1.19241416,641.15,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602083442,1.19241416,641.14,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602083643,1.19241416,641.13,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602083841,1.19241416,641.12,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602084042,1.19241416,641.11,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602084239,1.19241416,641.1,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602084438,1.19241416,641.09,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602084645,1.19241416,641.08,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602084846,1.19241416,641.07,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602085044,1.19241416,641.06,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602085245,1.19241416,641.05,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602085546,1.19235418,641.04,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602085748,1.19235418,641.03,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602085942,1.443,641.19,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602086148,1.19210297,641.18,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602086342,1.443,641.19,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602086343,1.19210297,641.17,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602086541,1.19210297,641.16,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602086743,1.19210297,641.15,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602086942,1.19210297,641.14,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602087147,1.19210297,641.13,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602087346,1.19210297,641.12,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602087546,1.19210297,641.11,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602087745,1.19210297,641.1,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602087942,1.443,641.19,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602087943,1.19210297,641.09,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602088141,1.19210297,641.08,640.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602088344,1.19210297,641.08,640.4,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602088345,1.19210297,641.07,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602088544,1.19210297,641.06,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602088741,1.19210297,641.05,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602088945,1.19210297,641.04,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602089244,1.19210297,641.03,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602089445,1.19210297,641.02,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602089641,1.19210297,641.01,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602089846,1.19210297,641.0,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602090145,1.19210297,640.99,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602090345,1.19210297,640.98,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602090542,1.19210297,640.97,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602090741,1.19210297,640.96,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602090945,1.19210297,640.95,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602091146,1.19210297,640.94,640.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602091343,0.27157054,641.13,640.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602091548,1.6764528,641.12,640.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602091847,1.1919514,641.11,640.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602092142,1.1919514,641.1,640.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602092444,1.1919514,641.09,640.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602092646,1.19199489,641.08,640.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602092846,1.19199489,641.07,640.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602093046,1.19199489,641.06,640.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602093242,1.19199489,641.05,640.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602093445,1.19199489,641.04,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602093643,1.19199489,641.03,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602093844,1.19199489,641.02,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602094048,1.19199489,641.01,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602094248,1.19199489,641.0,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602094448,0.27156313,641.16,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602094648,1.1919796,641.15,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602094846,1.1919796,641.14,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602095043,1.1919796,641.13,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602095244,1.1919796,641.12,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602095445,1.1919796,641.11,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602095644,1.1919796,641.1,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602095848,1.1919796,641.09,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602096048,1.1919796,641.08,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602096346,1.1919796,641.07,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602096544,1.19212461,641.06,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602096743,0.27155677,641.16,639.91,0.27155677]
["bitfinex-derivatives","BNBF0:USTF0",1747602096744,1.19212461,641.05,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602096945,1.19212461,641.04,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602097144,1.19212461,641.03,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602097349,1.19212461,641.02,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602097550,1.19212461,641.01,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602097849,1.1921299,641.0,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602098149,1.1921299,640.99,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602098346,1.19196642,640.98,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602098649,0.27155677,641.16,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602098849,1.67786783,641.15,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602099050,1.67786783,641.14,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602099350,1.67786783,641.13,640.53,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602099552,1.67786783,641.12,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602099752,1.19198107,641.11,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602100048,1.19198107,641.1,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602100248,1.19198107,641.09,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602100447,1.19198107,641.08,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602100649,1.19198107,641.07,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602100852,1.19198107,641.06,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602101053,1.19198107,641.05,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602101256,1.19198107,641.04,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602101446,1.19198107,641.03,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602101650,1.19198107,641.02,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602101948,1.19198107,641.01,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602102147,1.19198107,641.0,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602102351,1.19198107,640.99,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602102548,1.19198107,640.98,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602102754,1.19198107,640.97,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602102953,1.19198107,640.96,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602103151,1.19198107,640.95,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602103350,0.27157054,641.16,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602103550,1.67856403,641.15,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602103754,1.67856403,641.14,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602103948,1.67856403,641.13,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602104155,1.67857154,641.12,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602104454,1.67857154,641.11,640.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602104652,1.19247437,641.1,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602104849,1.19247437,641.09,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602105049,1.19247437,641.08,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602105255,1.19247437,641.07,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602105556,1.19247437,641.06,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602105857,0.27155465,641.16,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602106157,1.67873823,641.15,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602106356,1.67873823,641.14,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602106557,1.67873823,641.13,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602106759,1.19248699,641.12,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602107052,1.19248699,641.11,640.52,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602107257,1.19248699,641.1,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602107453,1.19248699,641.09,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602107658,1.19248699,641.08,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602107858,1.1924352,641.07,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602108058,1.1924352,641.06,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602108258,1.1924352,641.05,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602108454,1.1924352,641.04,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602108654,1.1924352,641.03,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602108955,1.1924352,641.02,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602109157,1.1924352,641.01,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602109461,1.1924352,641.0,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602109660,1.443,641.19,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602109853,1.67856313,641.18,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602110057,1.19237095,641.17,640.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602110255,1.19237095,641.16,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602110461,1.19237095,641.15,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602110759,1.19237095,641.14,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602110962,1.19237095,641.13,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602111160,1.19237095,641.12,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602111457,1.19237095,641.11,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602111658,1.19211537,641.1,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602111959,1.19211537,641.09,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602112157,1.19211537,641.08,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602112357,1.443,641.19,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602112557,1.19211244,641.18,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602112761,1.19211924,641.17,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602112961,1.19211924,641.16,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602113163,1.19211924,641.15,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602113357,1.19211924,641.14,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602113557,1.19211924,641.13,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602113762,1.19211924,641.12,640.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602113962,1.19211924,641.11,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602114162,1.19211924,641.1,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602114362,1.19211924,641.09,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602114558,1.443,641.19,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602114758,1.19193515,641.18,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602114958,1.19193515,641.17,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602115163,1.19192809,641.16,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602115359,1.19192809,641.15,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602115564,1.19192809,641.14,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602115863,1.19192809,641.13,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602116059,1.19192809,641.12,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602116263,1.19192809,641.11,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602116464,1.19192809,641.1,640.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602116664,1.443,641.19,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602116862,1.19162948,641.18,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602117066,1.19162948,641.17,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602117365,1.19162948,641.16,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602117565,1.19162948,641.15,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602117764,1.19162948,641.14,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602117964,1.19162948,641.13,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602118160,1.19162948,641.12,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602118366,1.19162948,641.11,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602118665,1.443,641.19,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602118865,1.19149612,641.18,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602119066,1.19149612,641.17,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602119266,1.19149612,641.16,640.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602119467,1.19149612,641.15,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602119666,1.19149612,641.14,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602119962,1.19149612,641.13,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602120167,1.54525633,641.76,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602120367,1.67729906,641.75,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602120567,1.67729906,641.74,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602120762,1.67729906,641.73,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602120961,1.67729906,641.72,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602121270,1.67729906,641.71,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602121467,1.67729906,641.7,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602121666,1.67729906,641.69,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602121863,1.67729906,641.68,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602122067,1.67729906,641.67,640.65,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602122265,1.67729906,641.66,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602122465,1.67729906,641.65,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602122762,1.67729906,641.64,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602122963,1.67729906,641.63,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602123166,1.67729906,641.62,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602123364,1.67729906,641.61,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602123563,1.67729906,641.6,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602123763,1.67729906,641.59,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602123964,1.67729906,641.58,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602124167,1.67764162,641.57,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602124365,1.67764162,641.56,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602124665,1.67764162,641.55,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602124865,1.67764162,641.54,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602125166,1.67764162,641.53,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602125367,1.67764162,641.52,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602125565,2.86725633,641.7,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602125566,1.67764162,641.51,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602125767,1.67764162,641.5,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602125968,1.1917654,641.49,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602126266,1.67802879,641.48,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602126468,1.67802879,641.47,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602126769,1.67802879,641.46,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602127069,1.67802879,641.45,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602127265,1.67802879,641.44,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602127468,1.67802879,641.43,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602127670,1.67802879,641.42,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602127867,1.67798819,641.41,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602128067,1.67798819,641.4,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602128267,1.67798819,641.39,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602128570,1.67798819,641.38,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602128769,1.67798819,641.37,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602128969,1.67798819,641.36,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602129167,1.322,641.7,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602129168,1.67798819,641.35,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602129372,1.67798819,641.34,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602129572,1.67798819,641.33,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602129768,1.67972275,641.32,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602129973,1.67972275,641.31,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602130173,1.67972275,641.3,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602130369,1.19349996,641.29,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602130569,1.19349996,641.28,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602130771,1.19349996,641.27,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602130973,1.19349996,641.26,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602131271,1.19349996,641.25,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602131473,1.19349996,641.24,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602131673,1.19349996,641.23,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602131971,1.19349996,641.22,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602132179,1.19349996,641.21,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602132379,1.19403813,641.2,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602132574,1.19403813,641.19,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602132780,1.19403813,641.18,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602132981,1.19403813,641.17,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602133181,1.19403813,641.16,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602133384,1.19403813,641.15,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602133679,1.19403813,641.14,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602133884,1.19403813,641.13,640.76,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602134184,0.27146674,641.41,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602134484,1.68113471,641.4,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602134779,1.68113471,641.39,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602134983,1.68113471,641.38,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602135184,1.68113471,641.37,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602135381,1.68113471,641.36,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602135585,1.68113471,641.35,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602135785,1.68113471,641.34,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602135985,1.68113471,641.33,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602136183,1.68113471,641.32,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602136387,1.68113471,641.32,640.65,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602136388,1.68113471,641.31,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602136682,1.68113471,641.3,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602136983,1.68113471,641.29,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602137181,1.68113471,641.28,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602137386,1.68113471,641.27,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602137586,1.68113471,641.26,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602137783,1.1945979,641.25,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602137982,1.1945979,641.24,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602138185,1.1945979,641.23,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602138386,1.1945979,641.22,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602138688,1.1945979,641.21,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602138882,1.54525633,641.65,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602139082,1.67619214,641.64,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602139286,0.27146674,641.36,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602139584,1.67618261,641.35,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602139788,1.67618261,641.34,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602139987,1.67618261,641.33,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602140188,1.67618261,641.32,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602140391,1.67618261,641.31,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602140589,1.67618261,641.3,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602140782,1.67618261,641.29,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602141089,1.67618261,641.28,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602141289,1.67622289,641.27,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602141488,1.67622289,641.26,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602141689,1.67622289,641.25,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602141890,1.67622289,641.24,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602142189,1.67622289,641.23,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602142389,1.67622289,641.22,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602142689,1.67622289,641.21,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602142889,1.67622289,641.2,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602143189,1.67643682,641.19,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602143488,1.67643682,641.18,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602143689,1.19175366,641.17,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602143891,1.19175366,641.16,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602144189,1.19175366,641.15,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602144488,1.19175366,641.14,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602144684,1.19175366,641.13,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602144889,1.19175366,641.12,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602145089,1.19170345,641.11,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602145290,1.19170345,641.1,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602145484,1.19170345,641.09,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602145689,1.19170345,641.08,640.67,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602145986,1.19170345,641.07,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602146289,1.19170345,641.06,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602146490,1.19170345,641.05,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602146691,1.19170345,641.04,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602146891,0.27150486,641.3,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602147191,1.67649797,641.29,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602147391,1.67649797,641.28,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602147589,1.67649797,641.27,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602147787,1.67649797,641.26,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602147986,1.67649797,641.25,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602148189,1.67649797,641.24,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602148392,1.67649797,641.23,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602148693,1.67649797,641.22,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602148893,1.67611824,641.21,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602149093,1.67611824,641.2,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602149292,1.67611824,641.19,640.69,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602149493,1.67611824,641.19,640.53,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602149494,1.19133697,641.18,640.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602149693,1.19133697,641.17,640.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602149893,1.19133697,641.16,640.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602150088,1.19133697,641.15,640.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602150293,1.19133697,641.14,640.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602150591,1.19133697,641.13,640.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602150788,1.19150597,641.12,640.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602151091,1.19150597,641.11,640.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602151289,1.19150597,641.1,640.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602151488,1.19150597,641.09,640.72,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602151792,1.19150597,641.08,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602151987,1.19150597,641.07,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602152187,1.19150597,641.06,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602152392,1.19150597,641.05,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602152692,1.19174416,641.04,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602152892,0.27148898,641.3,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602153094,1.67671729,641.29,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602153293,1.67671729,641.28,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602153495,1.67671729,641.27,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602153793,1.67671729,641.26,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602153993,1.67671729,641.25,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602154193,1.67671729,641.24,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602154394,1.67671729,641.23,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602154588,1.67549827,641.22,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602154895,1.67549827,641.21,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602155094,1.67549827,641.2,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602155293,1.67549827,641.19,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602155494,1.67549827,641.18,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602155793,1.67549827,641.17,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602156089,1.19174374,641.16,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602156292,1.19174374,641.15,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602156494,1.19205476,641.14,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602156693,1.19205476,641.13,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602156894,1.19205476,641.12,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602157093,1.19205476,641.11,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602157294,1.19205476,641.1,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602157491,1.19205476,641.09,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602157693,1.19205476,641.08,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602157890,1.19205476,641.07,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602158095,1.19205476,641.06,640.71,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602158396,1.19205476,641.05,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602158590,1.19205476,641.04,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602158789,0.27150169,641.3,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602158790,1.19205476,641.03,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602158991,1.19205476,641.02,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602159192,1.54525633,641.63,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602159391,1.67687512,641.62,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602159691,1.67687512,641.61,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602159895,1.67687512,641.6,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602160096,1.67687512,641.59,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602160292,1.67692033,641.58,640.74,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602160498,1.67692033,641.57,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602160693,1.67692033,641.56,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602160900,1.67692033,641.55,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602161101,1.67692033,641.54,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602161399,1.67692033,641.53,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602161600,1.67692033,641.52,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602161800,1.67692033,641.51,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602162002,1.67692033,641.5,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602162299,1.6770569,641.49,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602162495,1.6770569,641.48,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602162701,1.6770569,641.47,640.77,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602162999,1.6770569,641.46,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602163201,1.6770569,641.45,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602163501,1.6770569,641.44,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602163699,1.6770569,641.43,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602163897,1.6770569,641.42,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602164096,1.67763099,641.41,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602164296,1.67763099,641.4,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602164500,1.67763099,641.39,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602164701,1.67763099,641.38,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602165002,1.67763099,641.37,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602165303,1.67763099,641.36,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602165502,1.67763099,641.35,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602165703,1.67763099,641.34,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602165898,1.497,641.42,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602166098,1.67793175,641.41,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602166301,1.67793175,641.4,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602166497,1.67793175,641.39,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602166698,1.67793175,641.38,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602166898,1.67793175,641.37,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602167096,0.27143392,641.41,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602167097,1.67793175,641.36,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602167298,1.67793175,641.35,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602167598,1.67793175,641.34,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602167803,1.67793175,641.33,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602168001,1.67793175,641.32,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602168201,1.67793175,641.31,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602168403,1.67793175,641.3,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602168604,1.67793175,641.29,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602168800,1.67793175,641.28,640.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602169094,1.67793175,641.27,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602169300,1.19307236,641.26,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602169501,1.67808229,641.25,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602169702,1.19307236,641.24,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602169903,1.19307236,641.23,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602170199,1.19307236,641.22,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602170403,1.19307236,641.21,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602170597,1.19307236,641.2,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602170901,0.27144239,641.41,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602170902,1.19307236,641.19,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602171101,1.19307236,641.18,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602171398,1.19307236,641.17,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602171601,1.19307236,641.16,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602171801,1.19307236,641.15,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602172002,1.19307236,641.14,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602172202,1.19307236,641.13,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602172401,1.19307236,641.12,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602172601,0.27145509,641.41,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602172802,1.67806992,641.4,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602173002,1.67806992,641.39,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602173203,1.67806992,641.38,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602173403,1.67806992,641.37,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602173601,1.67727946,641.36,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602173801,1.67727946,641.35,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602174001,1.67727946,641.34,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602174200,1.67727946,641.33,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602174405,1.67727946,641.32,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602174705,1.67727946,641.31,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602174904,1.67727946,641.3,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602175204,1.67727946,641.29,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602175404,1.67727946,641.28,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602175602,1.67727946,641.27,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602175801,1.67727946,641.26,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602176100,1.19219762,641.25,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602176304,1.19219762,641.24,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602176502,1.19219762,641.23,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602176801,1.19219762,641.22,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602177001,1.19219762,641.21,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602177201,1.19219762,641.2,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602177405,1.19176527,641.19,640.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602177605,1.19176527,641.18,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602177900,1.19176527,641.17,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602178201,1.19176527,641.16,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602178403,1.19176527,641.15,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602178603,1.19176527,641.14,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602178907,1.19176527,641.13,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602179107,1.492,641.19,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602179303,1.19171938,641.18,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602179506,1.19171938,641.17,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602179702,1.19171938,641.16,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602179906,1.19171938,641.15,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602180107,1.19171938,641.14,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602180302,1.19171938,641.13,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602180507,1.492,641.19,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602180708,1.19166842,641.18,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602180908,1.19166842,641.17,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602181108,1.19166862,641.16,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602181406,1.19166862,641.15,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602181707,1.19166862,641.14,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602181906,1.492,641.19,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602182104,1.19161352,641.18,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602182307,1.19161352,641.17,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602182510,1.492,641.19,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602182511,1.19161352,641.16,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602182705,1.19163492,641.15,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602183010,1.19163492,641.14,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602183205,1.19163492,641.13,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602183406,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602183609,1.19159953,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602183809,1.19159953,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602184009,1.19159953,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602184211,1.19159953,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602184410,1.19159953,641.14,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602184612,1.19153636,641.13,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602184813,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602185012,1.19153612,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602185209,1.19153612,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602185413,1.19153612,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602185608,1.19153612,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602185913,1.19153612,641.14,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602186212,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602186412,1.19144995,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602186613,1.19144995,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602186812,1.19144995,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602187013,1.19144995,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602187211,1.19144995,641.14,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602187415,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602187614,1.19141816,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602187815,1.19141816,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602188116,1.19141816,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602188318,1.19141816,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602188516,1.19141816,641.15,640.21,0.27143921]
["bitfinex-derivatives","BNBF0:USTF0",1747602188517,1.19141816,641.14,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602188715,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602188920,1.19138105,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602189116,1.19138105,641.17,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602189312,1.19138105,641.16,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602189614,1.19138105,641.15,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602189812,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602190017,1.19134795,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602190216,1.19134795,641.17,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602190414,1.19134795,641.16,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602190618,1.19134795,641.15,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602190818,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602191020,1.1913163,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602191218,1.1913163,641.17,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602191412,1.1913163,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602191616,1.1913163,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602191817,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602192117,1.19128646,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602192318,1.19128646,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602192518,1.19126323,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602192715,1.19126323,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602192919,1.19127116,641.14,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602193119,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602193322,1.1912745,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602193522,1.1912745,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602193717,1.1912745,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602193917,1.1912745,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602194120,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602194322,1.19121916,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602194519,1.19121916,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602194719,1.19121916,641.16,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602194915,1.19121916,641.15,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602195120,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602195317,1.19122735,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602195518,1.19122735,641.17,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602195822,1.19122735,641.16,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602196122,1.19122735,641.15,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602196319,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602196622,1.19117491,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602196822,1.19117491,641.17,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602197023,1.19117491,641.16,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602197219,1.19117491,641.15,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602197520,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602197723,1.19115889,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602198026,1.19115889,641.17,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602198220,1.19115889,641.16,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602198425,1.19115889,641.15,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602198626,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602198827,1.19114189,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602199025,1.19114189,641.17,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602199222,1.19114189,641.16,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602199428,1.19114189,641.15,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602199727,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602199927,1.19108837,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602200126,1.19108837,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602200426,1.19108837,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602200626,1.19108837,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602200926,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602201226,1.19110897,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602201425,1.19110897,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602201627,1.19112644,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602201827,1.19112644,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602202027,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602202227,1.19112341,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602202428,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602202729,1.19117677,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602202925,1.19117677,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602203124,1.19117677,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602203331,1.19117677,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602203531,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602203732,1.19123467,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602203927,1.19123467,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602204129,1.19123467,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602204329,1.19123467,641.15,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602204529,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602204728,1.1912917,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602205033,1.1912917,641.17,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602205234,1.1912917,641.16,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602205435,1.492,641.19,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602205734,1.1913499,641.18,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602205934,1.1913499,641.17,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602206134,1.1913499,641.16,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602206335,1.1913499,641.15,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602206535,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602206736,1.19142091,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602206936,1.19142091,641.17,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602207136,1.19142091,641.16,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602207337,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602207636,1.19145669,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602207832,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602208137,1.19110481,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602208339,1.492,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602209439,1.492,641.19,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602212641,1.492,641.19,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602213842,0.27138206,641.63,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602214042,1.67445928,641.62,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602214241,1.67445928,641.61,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602214442,1.67445928,641.6,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602214635,1.67445928,641.59,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602214837,1.67445928,641.58,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602215037,1.67445928,641.57,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602215342,1.67445928,641.56,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602215535,1.67445928,641.55,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602215736,1.1892193,641.54,641.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602216042,1.1892193,641.53,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602216241,1.1892193,641.52,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602216442,1.1892193,641.51,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602216643,1.1892193,641.5,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602216842,1.1892193,641.49,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602217143,1.1892193,641.48,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602217438,1.445,641.51,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602217439,1.1892193,641.47,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602217642,1.1892193,641.46,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602217839,1.1892193,641.45,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602218043,1.1892193,641.44,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602218342,1.1892193,641.44,640.74,2.27786008]
["bitfinex-derivatives","BNBF0:USTF0",1747602218343,1.1892193,641.43,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602218542,1.1892193,641.42,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602218738,1.1892193,641.41,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602218940,1.445,641.51,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602219238,1.18864756,641.5,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602219536,1.18864756,641.49,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602219740,1.18864756,641.48,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602219940,1.18864756,641.47,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602220141,1.18864756,641.46,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602220337,1.18864756,641.45,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602220538,1.18864756,641.44,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602220741,1.18864756,641.43,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602220943,1.18854673,641.42,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602221143,1.445,641.51,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602221340,1.18855303,641.5,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602221540,1.18855303,641.49,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602221742,1.18855303,641.48,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602221942,1.18855303,641.47,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602222143,1.18855303,641.46,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602222442,1.18855303,641.45,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602222642,1.18855303,641.44,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602222841,1.18855303,641.43,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602223042,1.445,641.51,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602223240,1.18854679,641.5,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602223439,1.18854679,641.49,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602223641,1.18854679,641.48,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602223844,1.18854679,641.47,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602224045,1.18854679,641.46,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602224246,1.18854679,641.45,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602224550,1.18854679,641.44,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602224745,1.18854679,641.43,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602224946,1.445,641.51,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602225246,1.18794418,641.5,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602225447,1.18794418,641.49,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602225646,1.18794418,641.48,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602225846,1.18794418,641.47,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602226145,1.18794418,641.46,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602226347,1.18794418,641.45,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602226645,1.18794418,641.44,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602226842,1.445,641.51,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602227047,1.18774212,641.5,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602227346,1.18774212,641.49,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602227545,1.18774212,641.48,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602227741,1.18774212,641.47,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602227941,1.18774212,641.46,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602228141,1.18774212,641.45,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602228344,1.18757504,641.44,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602228542,1.445,641.51,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602228844,1.18757504,641.5,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602229046,1.18757504,641.49,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602229246,1.18757504,641.48,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602229548,1.18757504,641.47,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602229845,1.18757504,641.46,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602230046,1.18757504,641.45,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602230248,1.445,641.51,641.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602230442,1.18743833,641.5,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602230643,1.18743833,641.49,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602230847,1.18743833,641.48,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602231046,1.18743833,641.47,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602231245,1.18743833,641.46,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602231545,1.18743833,641.45,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602231748,1.445,641.51,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602231947,1.18738413,641.5,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602232147,1.18738413,641.49,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602232349,1.18738413,641.48,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602232549,1.18738413,641.47,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602232745,1.18738413,641.46,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602233049,1.18738413,641.45,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602233250,1.445,641.51,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602233550,1.18729601,641.5,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602233750,1.18729601,641.49,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602233946,1.18729601,641.48,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602234151,1.18729601,641.47,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602234351,1.18729601,641.46,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602234550,1.445,641.51,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602234551,1.18729601,641.45,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602234751,1.445,641.51,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602235050,1.1871379,641.5,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602235246,1.1871379,641.49,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602235550,1.1871379,641.48,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602235851,1.1871171,641.47,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602236151,1.1871171,641.46,641.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602236351,1.1871171,641.45,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602236550,1.445,641.51,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602236850,1.18710318,641.5,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602237050,1.18710318,641.49,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602237351,1.18710318,641.48,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602237549,1.18710318,641.47,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602237749,1.1870916,641.46,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602237950,1.1870916,641.45,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602238148,1.445,641.51,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602238353,1.1870579,641.5,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602238550,1.1870579,641.49,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602238852,1.1870579,641.48,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602239051,1.1870579,641.47,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602239253,1.1870579,641.46,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602239455,1.1870579,641.45,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602239654,1.1870583,641.44,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602239854,1.445,641.51,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602240154,1.1870583,641.5,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602240354,1.1870583,641.49,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602240548,1.1870583,641.48,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602240753,1.1870583,641.47,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602240955,1.1870583,641.46,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602241156,1.18706562,641.45,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602241360,1.18706562,641.44,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602241557,1.445,641.51,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602241757,1.18706976,641.5,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602241956,1.18706976,641.49,641.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602242157,1.18706976,641.48,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602242456,1.18706976,641.47,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602242656,1.18706976,641.46,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602242855,1.18706976,641.45,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602243056,1.18706976,641.44,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602243352,1.445,641.51,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602243557,1.1871114,641.5,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602243854,1.1871114,641.49,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602244053,1.1871114,641.48,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602244358,1.1871114,641.47,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602244558,1.1871114,641.46,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602244758,1.1871114,641.45,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602245058,1.1871114,641.44,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602245259,1.1871114,641.43,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602245460,0.27134926,641.64,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602245660,1.67176274,641.63,641.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602245860,1.67176274,641.62,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602246061,1.67176274,641.61,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602246262,1.67176274,641.6,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602246461,1.67176274,641.59,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602246655,1.363,641.62,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602246860,1.67185798,641.61,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602247061,1.67185798,641.6,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602247261,1.363,641.62,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602247463,1.67189517,641.61,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602247662,1.67189517,641.6,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602247963,1.67189517,641.59,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602248263,1.67189517,641.58,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602248463,1.67189517,641.57,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602248657,1.363,641.62,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602248863,1.67207179,641.61,641.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602249158,1.363,641.62,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602249159,1.67207179,641.6,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602249362,1.67207179,641.59,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602249563,1.67207179,641.58,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602249759,1.67207179,641.57,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602249959,1.67207179,641.56,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602250258,1.67207179,641.55,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602250465,1.67207179,641.54,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602250660,1.18743421,641.53,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602250861,1.18761705,641.52,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602251160,1.18761705,641.51,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602251359,1.18761705,641.5,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602251564,1.363,641.62,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602251565,1.18761705,641.49,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602251761,1.18761705,641.48,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602251961,1.18761705,641.47,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602252163,1.18761705,641.46,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602252360,1.18761705,641.45,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602252570,1.18761705,641.44,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602252866,1.363,641.62,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602253061,0.48480033,641.61,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602253467,1.18791118,641.6,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602254166,1.363,641.62,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602254369,1.67287023,641.61,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602254861,1.18799964,641.61,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602255064,1.67286866,641.6,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602255568,1.67286866,641.59,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602255768,0.48490886,641.58,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602256064,0.48490886,641.57,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602256770,1.18796487,641.56,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602256971,1.67287373,641.55,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602257268,1.67287373,641.54,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602257469,1.67287373,641.53,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602257667,1.67287373,641.52,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602257870,1.67287373,641.51,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602258065,1.67287373,641.5,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602258266,1.67287373,641.49,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602258570,1.363,641.62,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602258571,1.67287373,641.48,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602258771,1.67287373,641.47,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602258972,1.67287373,641.46,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602259270,1.67287373,641.45,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602259472,1.67287373,641.44,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602259772,1.67287373,641.43,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602260070,1.67287373,641.42,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602260271,1.67287373,641.41,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602260571,1.67287373,641.4,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602260771,1.67287373,641.39,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602261072,1.67287373,641.38,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602261273,1.67287373,641.37,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602261470,1.18796487,641.36,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602261666,1.18796487,641.35,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602261866,1.18796487,641.34,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602262067,1.18901595,641.33,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602262272,1.18901595,641.32,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602262474,1.18901595,641.31,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602262672,1.18901595,641.3,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602262971,1.18901595,641.29,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602263171,1.18901595,641.28,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602263365,1.18901595,641.27,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602263565,1.18901595,641.26,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602263771,1.18901595,641.25,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602263971,1.18901595,641.24,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602264172,1.18901595,641.23,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602264369,1.363,641.62,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602264570,1.67512108,641.61,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602264769,1.67512108,641.6,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602264971,1.67512108,641.59,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602265171,1.67512108,641.58,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602265369,1.67512108,641.57,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602265673,1.67512108,641.56,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602265873,1.67536919,641.55,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602266172,1.67536919,641.54,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602266373,1.67536919,641.53,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602266574,1.67536919,641.52,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602266774,1.67536919,641.51,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602266975,1.67536919,641.5,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602267176,1.67536919,641.49,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602267376,1.67536919,641.48,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602267571,1.67536919,641.47,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602267876,1.67547427,641.46,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602268076,1.67547427,641.45,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602268276,1.67547427,641.44,640.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602268477,1.67547427,641.43,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602268776,1.67547427,641.42,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602268973,1.67547427,641.41,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602269175,1.67547427,641.4,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602269374,1.67547427,641.39,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602269576,1.67547427,641.38,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602269777,1.6754148,641.37,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602269977,1.6754148,641.36,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602270176,1.67540084,641.35,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602270378,1.18957574,641.34,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602270584,1.67537642,641.33,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602270780,1.67537642,641.32,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602271078,1.67537642,641.31,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602271376,1.67537642,641.3,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602271573,1.67499935,641.29,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602271779,1.67499935,641.28,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602272075,1.18927816,641.27,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602272275,1.18927816,641.26,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602272576,1.18927816,641.25,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602272774,1.18927816,641.24,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602272976,1.18927816,641.23,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602273172,1.18927816,641.22,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602273378,1.363,641.62,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602273680,1.67451539,641.61,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602273879,1.67451539,641.6,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602274081,1.67451539,641.59,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602274281,1.67451539,641.58,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602274582,1.67451539,641.57,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602274782,1.67451539,641.56,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602274979,1.67451539,641.55,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602275176,1.67451539,641.54,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602275380,1.67404247,641.53,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602275581,1.67404247,641.52,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602275881,1.67404247,641.51,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602276079,1.67404247,641.5,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602276381,1.67404247,641.49,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602276582,1.67404247,641.48,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602276783,1.67404247,641.47,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602276985,1.67404247,641.46,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602277184,1.67404247,641.45,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602277484,1.67404247,641.44,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602277680,1.67404247,641.43,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602277878,1.67404247,641.42,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602278079,1.67404247,641.41,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602278282,1.67404247,641.4,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602278484,1.67404247,641.39,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602278679,1.67404247,641.38,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602278878,1.67404247,641.37,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602279180,1.67404247,641.36,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602279377,1.67404247,641.35,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602279582,1.67404247,641.34,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602279783,1.67404247,641.33,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602279982,1.67404247,641.32,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602280179,1.67404247,641.31,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602280384,1.18853568,641.3,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602280684,1.18853568,641.29,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602280883,1.18853568,641.28,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602281180,1.18758315,641.27,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602281379,1.18758315,641.26,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602281585,1.18758315,641.25,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602281781,1.18758315,641.24,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602281980,1.18758315,641.23,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602282188,1.18758315,641.22,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602282385,1.18758315,641.21,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602282585,1.18758315,641.2,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602282788,1.18758315,641.19,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602283088,1.18738828,641.18,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602283389,0.27146356,641.41,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602283589,1.67201938,641.4,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602283789,1.67201938,641.39,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602284085,1.67201938,641.38,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602284291,1.67201938,641.37,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602284589,1.67201938,641.36,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602284789,1.67201938,641.35,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602284989,1.67201938,641.34,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602285191,1.67201938,641.33,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602285387,1.18731317,641.32,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602285585,1.18731317,641.31,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602285784,1.18731317,641.3,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602285991,1.18731317,641.29,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602286192,1.18731317,641.28,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602286393,1.18731317,641.27,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602286591,1.18731317,641.26,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602286792,1.18731317,641.25,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602286992,1.18731317,641.24,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602287291,1.18731317,641.23,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602287492,1.18731317,641.22,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602287692,1.18731317,641.21,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602287892,0.27146356,641.41,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602287893,1.18731317,641.2,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602288088,1.18731317,641.19,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602288293,1.18731317,641.18,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602288593,1.18731317,641.17,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602288792,1.54525633,641.67,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602288994,1.67137445,641.66,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602289190,1.67137445,641.65,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602289390,1.67137445,641.64,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602289594,1.67137445,641.63,640.84,1.45102042]
["bitfinex-derivatives","BNBF0:USTF0",1747602289794,1.67137445,641.62,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602289994,1.67137445,641.61,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602290194,1.67137445,641.6,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602290391,1.67137445,641.59,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602290590,1.67137445,641.58,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602290890,1.67137445,641.57,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602291094,1.67137445,641.56,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602291294,1.67137445,641.55,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602291493,1.67137445,641.54,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602291694,1.67137445,641.53,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602291894,1.67137445,641.52,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602292092,1.67137445,641.51,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602292301,1.67218994,641.5,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602292497,1.67218994,641.49,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602292696,1.67218994,641.48,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602292902,1.67218994,641.47,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602293102,1.67218994,641.46,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602293301,1.67218994,641.45,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602293505,1.67218994,641.44,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602293702,1.67218994,641.43,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602293904,1.67218994,641.42,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602294198,1.67225212,641.41,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602294403,1.67225212,641.4,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602294603,1.67225212,641.39,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602294803,1.67225212,641.38,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602295004,1.67225212,641.37,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602295204,1.67225212,641.36,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602295406,1.67225212,641.35,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602295705,1.67225212,641.34,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602295903,1.67225212,641.33,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602296205,1.67242796,641.32,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602296401,1.67242796,641.31,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602296704,1.67242796,641.3,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1747602296905,1.18696655,641.29,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602297101,1.18696655,641.28,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602297303,1.18696655,641.27,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602297504,1.18696655,641.26,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602297703,1.18696655,641.25,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602298006,1.18696655,641.24,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602298205,1.18696655,641.23,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602298406,1.18696655,641.22,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602298604,1.18696655,641.21,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602298808,1.18696655,641.2,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602299008,1.18696655,641.19,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602299209,1.18696655,641.18,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602299409,1.18696655,641.17,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602299603,1.18696655,641.16,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602299804,0.27147309,641.32,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602299805,1.18696655,641.15,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602300009,1.18728742,641.14,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602300210,1.54525633,641.61,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602300406,0.27148262,641.32,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602300612,1.67245631,641.31,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602300811,1.67245631,641.3,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602301011,1.67245631,641.29,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602301213,1.67245631,641.28,640.82,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602301412,1.6722469,641.27,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602301607,1.6722469,641.26,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602301808,1.6722469,641.25,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602302010,1.6722469,641.24,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602302211,1.6722469,641.23,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602302410,1.6722469,641.22,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602302609,1.6722469,641.21,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602302914,1.6722469,641.2,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602303214,1.18707076,641.19,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602303509,1.18707076,641.18,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602303708,1.18707076,641.17,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602303908,1.18707076,641.16,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602304112,1.18707076,641.15,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602304310,1.18707076,641.14,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602304514,1.18707076,641.13,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602304715,1.18707076,641.12,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602304915,0.27146674,641.32,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602305112,1.67260815,641.31,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602305313,1.67260815,641.3,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602305510,1.67260815,641.29,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602305714,1.67260815,641.28,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602305914,1.67260815,641.27,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602306113,1.67260815,641.26,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602306312,1.67260815,641.25,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602306512,1.18729843,641.24,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602306714,1.18729843,641.23,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602306909,1.18768808,641.22,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602307209,1.18768808,641.21,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602307413,1.18768808,641.2,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602307610,1.18768808,641.19,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602307810,1.18768808,641.18,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602308010,1.18768808,641.17,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602308213,1.18768808,641.16,640.73,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602308415,1.18768808,641.15,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602308609,1.18768808,641.14,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602308812,1.18768808,641.13,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602309009,1.18768808,641.12,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602309215,1.18768808,641.11,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602309412,1.18768808,641.1,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602309714,0.27147627,641.37,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602309915,1.67387647,641.36,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602310112,1.67387647,641.35,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602310310,1.67387647,641.34,640.8,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602310616,1.67387647,641.34,640.66,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602310617,1.67387647,641.33,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602310813,0.27147627,641.37,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602310814,1.67417081,641.32,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602311013,1.67417081,641.31,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602311214,1.67417081,641.3,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602311513,1.67417081,641.29,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602311713,1.67417081,641.28,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602311915,1.18876817,641.27,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602312114,1.18876817,641.26,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602312417,1.54525633,641.74,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602312418,1.18876817,641.25,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602312611,1.18940822,641.24,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602312809,1.18940822,641.23,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602313009,1.18940822,641.22,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602313313,1.18940822,641.21,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602313512,1.18940822,641.2,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602313810,1.18940822,641.19,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602314012,1.18940822,641.18,640.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602314212,1.18940822,641.17,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602314409,0.27144662,641.47,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602314614,1.675225,641.46,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602314814,1.675225,641.45,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602315014,1.675225,641.44,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602315215,1.675225,641.43,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602315514,1.675225,641.42,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602315715,1.675225,641.41,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602315910,1.675225,641.4,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602316113,1.675225,641.39,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602316311,1.675225,641.38,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602316514,1.67530821,641.37,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602316815,1.67534513,641.36,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602317115,1.18952432,641.35,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602317410,0.27142122,641.47,640.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602317710,1.67593097,641.46,640.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602318211,0.48599069,641.45,640.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602318416,1.67593097,641.44,640.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602318716,1.67593097,641.43,640.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602318916,1.67593097,641.42,640.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602319212,1.67593097,641.41,640.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602319415,1.67593097,641.4,640.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602319715,1.67593097,641.39,640.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602319915,1.67599048,641.38,640.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602320115,1.67599048,641.37,640.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602320415,1.67599048,641.36,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602320615,1.67599048,641.35,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602320814,1.67599048,641.34,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602321015,1.67599048,641.33,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602321216,1.67599048,641.32,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602321418,1.67599048,641.31,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602321716,1.54525633,641.78,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602321717,1.67603177,641.3,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602321917,1.67603177,641.29,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602322117,1.18999979,641.28,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602322318,1.18999979,641.27,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602322518,1.18999979,641.26,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602322813,1.18999979,641.25,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602323016,1.18999979,641.24,640.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602323218,1.18999979,641.23,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602323416,1.18999979,641.22,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602323611,1.19000134,641.21,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602323810,1.19000134,641.2,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602324015,1.19000134,641.19,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602324214,1.54525633,641.77,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602324415,0.27142228,641.51,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602324614,1.67600028,641.5,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602324918,1.67600028,641.49,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602325119,1.67600028,641.48,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602325318,1.67600028,641.47,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602325618,1.67600028,641.46,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602325819,1.67600028,641.45,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602326019,1.67600028,641.44,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602326216,1.67600028,641.43,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602326420,1.67600028,641.42,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602326621,1.67600028,641.41,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602326819,1.67600028,641.4,640.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602327017,1.67600028,641.39,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602327216,1.67600028,641.38,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602327417,1.67600028,641.37,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602327620,1.67600028,641.36,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602327816,1.67600028,641.35,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602328017,1.67600028,641.34,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602328220,1.67600028,641.33,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602328520,1.67600028,641.32,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602328717,1.67600028,641.31,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602328921,1.67600028,641.3,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602329120,1.67600028,641.29,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602329321,1.19000134,641.28,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602329522,1.19000134,641.27,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602329822,1.19000134,641.26,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602330022,1.19000134,641.25,640.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602330223,1.19000134,641.24,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602330423,1.19000134,641.23,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602330622,1.19000134,641.22,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602330922,1.19000134,641.21,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602331123,1.19000134,641.2,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602331323,1.19000134,641.19,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602331521,1.19000134,641.18,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602331820,1.19000134,641.17,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602332025,1.19000134,641.16,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602332225,1.19000134,641.15,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602332425,1.19000134,641.14,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602332725,0.2714191,641.51,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602332924,1.67628683,641.5,640.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602333121,1.67628683,641.49,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602333325,1.67628683,641.48,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602333529,1.67628683,641.47,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602333826,1.67628683,641.46,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602334028,1.67628683,641.45,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602334228,1.67628683,641.44,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602334528,1.67628683,641.43,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602334729,1.67628683,641.42,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602334929,1.67628683,641.41,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602335130,1.67625432,641.4,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602335429,1.67625432,641.39,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602335629,1.67625432,641.38,641.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602335829,1.67625432,641.37,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602336027,1.67625432,641.36,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602336223,1.67625432,641.35,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602336527,1.67625432,641.34,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602336727,1.1901715,641.33,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602336928,1.1901715,641.32,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602337125,1.1901715,641.31,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602337428,1.1901715,641.3,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602337729,1.1901715,641.29,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602338027,1.1901715,641.28,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602338225,1.1901715,641.27,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602338526,1.1901715,641.26,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602338726,1.1901715,641.25,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602339026,1.1901715,641.24,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602339226,1.1901715,641.23,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602339430,1.1901715,641.22,640.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602339630,1.1901715,641.21,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602339831,1.1901715,641.2,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602340031,1.1901715,641.19,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602340230,1.1901715,641.18,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602340428,1.1901715,641.17,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602340629,0.27139158,641.51,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602340630,1.1901715,641.16,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602340832,1.1901715,641.15,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602341132,1.1901715,641.14,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602341334,1.1901715,641.13,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602341533,1.1901715,641.12,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602341731,1.1901715,641.11,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602341932,1.1901715,641.1,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602342133,1.1901715,641.09,640.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602342338,1.1901715,641.08,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602342530,1.18952758,641.07,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602342829,1.54525633,641.63,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602343031,1.6757622,641.62,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602343236,1.6757622,641.61,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602343431,1.6757622,641.6,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602343636,1.67576513,641.59,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602343835,1.67576513,641.58,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602344037,1.67576513,641.57,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602344236,1.67576513,641.56,640.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602344532,1.67577928,641.55,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602344732,1.67577928,641.54,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602344936,1.67577928,641.53,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602345231,1.67577928,641.52,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602345431,1.67577928,641.51,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602345636,1.67577928,641.5,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602345837,1.67577928,641.49,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602346130,1.67577928,641.48,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602346334,1.67577928,641.47,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602346532,1.67577928,641.46,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602346733,1.67577928,641.45,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602346937,1.67577928,641.44,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602347137,1.67577928,641.43,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602347334,1.67577928,641.42,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602347537,1.67577928,641.41,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602347736,1.67577928,641.4,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602347934,1.67577928,641.39,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602348139,1.67577928,641.38,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602348438,1.6756262,641.37,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602348637,1.6756262,641.36,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602348839,1.6756262,641.35,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602349037,1.6756262,641.34,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602349337,1.6756262,641.33,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602349634,1.6756262,641.32,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602349834,1.6756262,641.31,640.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602350138,1.67551488,641.3,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602350333,1.67551488,641.29,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602350538,1.18939386,641.28,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602350739,1.18939386,641.27,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602350939,1.18939386,641.26,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602351139,1.18939386,641.25,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602351339,1.18939386,641.24,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602351640,1.18939386,641.23,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602351837,1.18939386,641.22,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602352042,1.18939386,641.21,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602352237,1.18939386,641.2,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602352440,1.18939386,641.19,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602352636,1.18939386,641.18,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602352841,1.18939386,641.17,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602353038,1.18939386,641.16,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602353240,1.18939386,641.15,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602353440,0.27142228,641.49,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602353639,1.67547112,641.48,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602353841,1.67547112,641.47,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602354140,1.67547112,641.46,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602354445,1.67547112,641.45,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602354638,1.67547112,641.44,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602354844,1.67547112,641.43,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602355044,1.67547112,641.42,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602355241,1.67547112,641.41,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602355446,1.67547112,641.4,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602355645,1.67547112,641.39,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602355844,0.27142228,641.49,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602355845,1.67547112,641.38,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602356041,1.67547112,641.37,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602356344,1.67547112,641.36,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602356544,1.67547112,641.35,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602356741,1.67547112,641.34,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602356943,1.67547112,641.33,640.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602357247,1.67547112,641.32,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602357448,1.67547112,641.31,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602357644,1.5,641.41,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602357947,1.67544528,641.4,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602358247,1.67544528,641.39,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602358446,1.1893374,641.38,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602358748,1.1893374,641.37,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602358946,1.1893374,641.36,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602359141,1.1893374,641.35,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602359344,1.1893374,641.34,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602359543,1.1889272,641.33,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602359742,1.1889272,641.32,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602359945,1.5,641.41,640.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602360145,1.1888408,641.4,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602360347,1.1888408,641.39,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602360549,1.1888408,641.38,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602360746,1.1888408,641.37,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602360948,1.5,641.41,641.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602363552,1.5,641.41,641.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602366254,1.5,641.41,641.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602369160,1.5,641.41,641.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602373065,1.5,641.41,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602373358,1.54525633,642.77,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602373563,0.27121709,642.17,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602373763,1.66350025,642.16,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602373962,1.66350025,642.15,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602374262,1.18105163,642.14,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602374562,1.66321035,642.13,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602374763,1.66321035,642.12,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602374963,1.66321035,642.11,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602375263,1.66321035,642.1,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602375563,1.18105163,642.09,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602375762,1.18105163,642.08,641.37,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602375963,1.18105163,642.07,641.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602376164,1.18105163,642.06,641.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602376365,1.18105163,642.05,641.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602376666,1.18105163,642.04,641.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602376964,1.18105163,642.03,641.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602377164,1.18105163,642.02,641.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602377365,1.18105163,642.01,641.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602377563,1.54525633,642.71,641.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602377766,1.65975605,642.7,641.31,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602378064,1.65975605,642.69,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602378266,1.65975605,642.68,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602378562,1.65950844,642.67,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602378766,1.65950844,642.66,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602379061,1.65950844,642.65,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602379267,1.65950844,642.64,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602379569,1.65950844,642.63,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602379762,1.65911759,642.62,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602379966,0.27106604,642.69,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602379967,1.65911759,642.61,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602380166,1.65911759,642.6,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602380367,1.65911759,642.59,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602380567,1.65911759,642.58,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602380767,1.65911759,642.57,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602380969,1.65911759,642.56,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602381163,1.65911759,642.55,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602381367,1.65911759,642.54,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602381663,1.65586319,642.53,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602381863,1.65586319,642.52,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602382166,1.556,643.02,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602382167,1.65586319,642.51,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602382367,1.65586319,642.5,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602382570,1.65586319,642.49,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602382863,1.65586319,642.48,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602383064,1.65586319,642.47,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602383262,1.65586319,642.46,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602383469,1.17511493,642.45,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602383668,1.17511493,642.44,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602383869,1.17511493,642.43,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602384069,1.17511493,642.42,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602384269,1.17511493,642.41,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602384464,1.17511493,642.4,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602384667,1.17511493,642.39,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602384866,1.17511493,642.38,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602385068,1.17511493,642.37,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602385265,1.17511493,642.36,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602385465,1.17277288,642.35,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602385671,1.17277288,642.34,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602385871,1.17277288,642.33,641.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602386072,1.17277288,642.32,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1747602386373,1.17277288,642.31,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602386574,1.17277288,642.3,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602386873,1.17277288,642.29,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602387071,1.17277288,642.28,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602387268,1.17143084,642.27,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602387472,1.556,643.02,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602387775,0.31104199,643.0,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602387974,1.64985905,642.99,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602388170,1.64985905,642.98,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602388370,1.64985905,642.97,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602388673,1.64985905,642.96,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602388873,1.64985905,642.95,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602389073,1.96093006,642.94,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602389270,1.9609349,642.93,641.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602389475,1.64985905,642.92,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602389774,1.95928056,642.91,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602389974,1.9592854,642.9,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602390274,1.95929024,642.89,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602390473,1.95929507,642.88,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602390773,1.95929991,642.87,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602390969,1.9593109,642.86,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602391171,1.95931737,642.85,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602391375,1.95932221,642.84,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602391572,1.64820281,642.83,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602391771,1.64820281,642.82,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602391975,1.64820281,642.81,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602392178,1.64820281,642.8,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602392377,1.64820281,642.79,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602392578,1.64820281,642.78,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602392879,1.64820281,642.77,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602393179,1.64783042,642.76,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602393378,1.64783042,642.75,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602393572,1.64783042,642.74,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602393772,1.64783042,642.73,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602393972,1.64783042,642.72,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602394173,1.17019182,642.71,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602394377,1.17019182,642.7,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602394575,1.17019182,642.69,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602394774,1.17019182,642.68,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602394981,1.16814113,642.67,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602395180,1.16814113,642.66,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602395381,1.16814113,642.65,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602395577,1.16814113,642.64,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602395778,1.16814113,642.63,641.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602396081,1.16814113,642.62,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602396281,1.16814113,642.61,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602396482,1.16814113,642.6,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602396681,1.16814113,642.59,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602396981,1.16781838,642.58,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602397181,1.16781838,642.57,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602397382,1.16781838,642.56,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602397584,1.16781838,642.55,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602397882,1.16781838,642.54,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602398079,1.16781838,642.53,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602398275,1.16781838,642.52,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602398478,1.16781838,642.51,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602398680,1.16774257,642.5,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602398981,1.16774257,642.49,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602399181,1.16774257,642.48,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602399381,1.16774257,642.47,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602399683,1.16774257,642.46,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602399881,1.16774257,642.45,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602400081,1.16774257,642.44,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602400284,1.16774257,642.43,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602400483,1.16774257,642.42,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602400678,1.16774257,642.41,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602400880,1.16774257,642.4,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602401082,1.16774257,642.39,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602401284,1.16774257,642.38,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602401483,1.16774257,642.37,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602401685,1.16774257,642.36,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602401879,1.16774257,642.35,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602402079,1.16774257,642.34,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602402281,1.16774257,642.33,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602402481,1.16774257,642.32,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602402682,1.16774257,642.31,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602402982,1.16774257,642.3,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602403184,1.16774257,642.29,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602403381,1.16774257,642.28,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602403583,1.16774257,642.27,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602403879,1.16774257,642.26,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602404079,1.16774257,642.25,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602404280,1.16876542,642.24,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602404478,1.16876542,642.23,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602404676,1.16876542,642.22,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602404982,1.16876542,642.21,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602405183,1.16876542,642.2,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602405483,1.16876542,642.19,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602405782,1.16876542,642.18,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602405982,1.16876542,642.17,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602406176,1.16959035,642.16,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602406380,1.16959035,642.15,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602406580,1.16959035,642.14,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602406778,1.16959035,642.13,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602406979,1.16959035,642.12,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602407277,1.16959035,642.11,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602407577,1.16959035,642.1,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602407776,1.16959035,642.09,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602407978,1.17062899,642.08,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602408181,1.17062899,642.07,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602408380,0.3111194,642.84,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602408578,1.64911965,642.83,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602408782,1.64911965,642.82,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602408977,1.64911965,642.81,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602409183,1.64911965,642.8,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602409379,1.64911965,642.79,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602409585,1.64911965,642.78,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602409784,1.64911965,642.77,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602409986,1.64999348,642.76,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602410181,1.64999348,642.75,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602410381,1.64999348,642.74,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602410586,1.64999348,642.73,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602410786,1.64999348,642.72,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602410988,1.64999348,642.71,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602411186,1.64999348,642.7,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602411389,1.64999348,642.69,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602411589,1.64999348,642.68,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602411787,1.65089697,642.67,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602411989,1.65089697,642.66,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602412188,1.65089697,642.65,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602412388,1.65089697,642.64,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602412582,1.65089697,642.63,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602412886,1.65089697,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602413187,1.65089697,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602413482,1.65089697,642.6,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602413687,1.65284263,642.59,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602413888,1.65284263,642.58,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602414088,1.65284263,642.57,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602414290,1.65284263,642.56,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602414490,1.65284263,642.55,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602414690,1.65284263,642.54,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602414891,1.65284263,642.53,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602415090,1.65284263,642.52,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602415385,1.65284263,642.51,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602415686,1.492,642.83,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602415687,1.65284263,642.5,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602415890,1.65284263,642.49,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602416092,1.65284263,642.48,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602416286,1.65284263,642.47,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602416488,1.65284263,642.46,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602416788,1.17335884,642.45,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747602416987,1.17335884,642.44,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602417189,1.17335884,642.43,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602417486,1.17335884,642.42,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602417689,1.17335884,642.41,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602417887,1.17335884,642.4,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602418092,1.17335884,642.39,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602418292,1.17335884,642.38,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602418489,1.17335884,642.37,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602418693,1.17335884,642.36,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602418889,0.27103754,642.52,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602419087,1.17671766,642.51,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602419392,1.17671766,642.5,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602419593,1.17671766,642.49,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602419789,1.17671766,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602420094,1.17671766,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602420389,1.17671766,642.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602420590,1.17671766,642.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602420795,1.17671766,642.44,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602421002,1.17723679,642.43,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602421297,1.17723679,642.42,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602421496,1.17723679,642.41,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602421693,1.17723679,642.4,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602421894,1.17723679,642.39,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602422097,0.27098477,642.63,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602422297,1.1776857,642.62,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602422498,1.17769346,642.61,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602422693,1.17769346,642.6,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602422899,1.17769346,642.59,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602423095,1.17769346,642.58,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602423298,1.17769346,642.57,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602423499,1.17769346,642.56,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602423795,1.17769346,642.55,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602423994,1.17769346,642.54,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602424194,1.17769346,642.53,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602424400,1.17769346,642.52,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602424597,1.17769346,642.51,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602424901,1.17769346,642.5,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602425102,1.17769346,642.49,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602425301,1.17769346,642.48,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602425602,1.17769346,642.47,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602425797,1.17769346,642.46,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602426002,1.17769346,642.45,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602426303,1.17769346,642.44,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602426602,1.17769346,642.43,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602426802,1.17769346,642.42,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602427002,1.17769346,642.41,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602427299,1.17769346,642.4,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602427604,1.17769346,642.39,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602427902,1.17769346,642.38,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602428103,1.17769346,642.37,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602428299,1.17769346,642.36,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602428499,1.17769346,642.35,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602428703,1.17769346,642.34,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602428905,0.27098794,642.52,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602429105,1.66426162,642.51,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602429306,1.66426162,642.5,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602429505,1.18142734,642.49,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602429703,1.18142734,642.48,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602429906,1.18142734,642.47,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602430106,1.18142734,642.46,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602430305,1.18142734,642.45,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602430505,1.18142734,642.44,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602430707,1.18142734,642.43,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602430908,1.18142734,642.42,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602431108,1.18142734,642.41,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602431308,1.18142734,642.4,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602431509,1.18142734,642.39,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602431709,1.18142734,642.38,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602431904,1.18142734,642.37,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602432109,1.18142734,642.36,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602432404,1.18142734,642.35,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602432605,1.18142734,642.34,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602432909,1.18142734,642.33,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602433105,1.18142734,642.32,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602433309,1.18142734,642.31,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602433510,1.18142734,642.3,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602433712,1.18142734,642.29,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602433911,1.18351858,642.28,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602434114,1.18374557,642.27,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602434407,0.27100482,642.44,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602434612,1.6675222,642.43,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602434813,1.6675222,642.42,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602435114,1.6675222,642.41,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602435307,1.6675222,642.4,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602435610,1.18374236,642.39,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602435809,1.18374236,642.38,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602436009,1.18374236,642.37,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602436208,1.18374236,642.36,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602436412,1.18374236,642.35,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602436612,1.18374236,642.34,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602436813,1.18374236,642.33,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602437007,1.18374236,642.32,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602437212,1.18374236,642.31,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602437406,1.18374236,642.3,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602437610,1.18374236,642.29,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602437809,1.18446712,642.28,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602438112,1.18446712,642.27,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602438407,1.18446712,642.26,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602438606,1.18446712,642.25,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602438914,1.1846641,642.24,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602439109,1.18487085,642.23,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602439308,0.27100482,642.44,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602439514,1.6691803,642.43,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602439713,1.6691803,642.42,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602439907,1.6691803,642.41,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602440109,1.6691803,642.4,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602440312,1.6691803,642.39,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602440512,1.6691803,642.38,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602440712,1.6691803,642.37,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602440914,1.6691803,642.36,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602441114,1.18487085,642.35,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602441316,1.18487085,642.34,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602441515,1.54525633,642.8,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602441815,1.66926671,642.79,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602442016,1.66926671,642.78,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602442315,1.54525633,642.7,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602442512,1.66926671,642.69,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602442711,1.66926671,642.68,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602443011,1.66926671,642.67,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602443211,1.66926671,642.66,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602443416,1.66926671,642.65,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602443616,1.66942129,642.64,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602443812,1.66942129,642.63,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602444112,1.66942129,642.62,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602444316,1.66942129,642.61,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602444517,1.66942129,642.6,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602444718,1.66942129,642.59,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602444920,1.66942129,642.58,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602445118,1.66942129,642.57,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602445313,1.66942129,642.56,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602445515,1.66948722,642.55,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602445819,1.66948722,642.54,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602446016,1.66948722,642.53,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602446222,1.66948722,642.52,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602446523,1.66948722,642.51,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602446722,1.66948722,642.5,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602446921,1.66948722,642.49,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602447118,1.66948722,642.48,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602447320,1.66958201,642.47,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602447617,1.66958201,642.46,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602447817,1.66958201,642.45,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602448014,1.54525633,642.67,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602448015,1.66958201,642.44,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602448220,1.66958201,642.43,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602448421,1.66958201,642.42,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602448618,1.66958201,642.41,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602448820,1.66958201,642.4,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602449020,1.66958201,642.39,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602449221,1.66965572,642.38,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602449423,1.66965572,642.37,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602449620,1.66965572,642.36,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602449819,1.66965572,642.35,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602450021,1.66965572,642.34,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602450224,1.66965572,642.33,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602450523,1.66965572,642.32,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602450820,1.66965572,642.31,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602451023,1.66965572,642.3,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602451219,1.18521693,642.29,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602451420,1.18521693,642.28,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602451619,1.18521693,642.27,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602451827,1.18521693,642.26,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602452019,1.18521693,642.25,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602452220,1.18521693,642.24,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602452422,1.18521693,642.23,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602452618,1.18521693,642.22,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602452821,1.66978964,642.21,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602453021,1.66979106,642.2,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602453223,1.66979106,642.19,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602453422,1.66979106,642.18,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602453626,1.66979106,642.17,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602453826,1.66979106,642.16,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602454126,1.66979106,642.15,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602454422,1.66979106,642.14,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602454722,1.66979106,642.13,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602454926,1.66974191,642.12,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602455123,1.66974191,642.11,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602455326,1.66974191,642.1,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602455527,1.66974191,642.09,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602455826,0.2710101,642.44,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602455827,1.66974191,642.08,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602456026,1.18521693,642.07,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602456324,1.18521693,642.06,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602456526,1.18521693,642.05,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602456721,1.18521693,642.04,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602456934,1.18521693,642.03,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602457133,1.18521693,642.02,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602457335,1.18521693,642.01,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602457633,1.18521693,642.0,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602457830,1.18521693,641.99,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602458028,1.18521693,641.98,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602458228,1.18521693,641.97,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602458428,0.27112623,642.16,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602458429,1.18521693,641.96,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602458635,1.18454195,641.95,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602458831,1.18454195,641.94,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602459036,1.18464095,641.93,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1747602459237,1.18464095,641.92,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602459431,1.18464095,641.91,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602459635,1.54525633,642.49,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602459833,1.249,642.08,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602460037,1.6684633,642.07,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602460233,1.6684633,642.06,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602460533,1.6684633,642.05,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602460731,1.6684633,642.04,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602461032,1.18436504,642.03,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602461233,1.18436504,642.02,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602461438,1.18436504,642.01,641.57,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602461655,1.18436504,642.0,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602461833,1.18436504,641.99,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602462033,1.18436504,641.98,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602462236,1.18436504,641.97,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602462434,1.18436504,641.96,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602462736,1.18436504,641.95,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602462934,1.18436504,641.94,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602463134,1.18436504,641.93,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602463433,1.18436504,641.92,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602463639,1.249,642.08,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602463934,1.66611418,642.07,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602464135,1.18250483,642.06,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602464339,1.18224269,642.05,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602464540,1.18224269,642.04,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602464842,1.18224269,642.03,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602465045,1.18224269,642.02,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602465243,1.18224269,642.01,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602465443,1.18224269,642.0,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602465645,1.18224269,641.99,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602465843,1.18224269,641.98,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602466041,1.18224269,641.97,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602466242,1.18202549,641.96,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602466541,1.18202549,641.95,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602466744,1.18202549,641.94,641.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602466945,1.18202549,641.93,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602467142,1.18202549,641.92,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602467446,1.249,642.08,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602467641,1.18166581,642.07,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602467843,1.18166581,642.06,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602468047,1.18166581,642.05,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602468250,1.18166581,642.04,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602468545,1.18166581,642.03,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602468748,1.249,642.08,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602468749,1.18166581,642.02,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602469048,1.18166581,642.01,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602469244,1.18166581,642.0,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602469448,1.18166581,641.99,641.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602469644,1.249,642.08,640.55,3.79643346]
["bitfinex-derivatives","BNBF0:USTF0",1747602469645,1.18166581,641.98,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602469849,1.18166581,641.97,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602470046,1.1812774,641.96,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602470249,1.1812774,641.95,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602470449,1.1812774,641.94,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602470648,1.1812774,641.93,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602470846,1.1812774,641.92,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602471050,1.249,642.08,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602471350,1.18086408,642.07,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602471546,1.18086408,642.06,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602471751,1.18086408,642.05,641.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602472050,1.18085805,642.04,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602472250,1.18085805,642.03,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602472552,1.18085805,642.02,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602472751,1.18085805,642.01,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602472950,1.18085805,642.0,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602473149,1.18085805,641.99,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602473349,1.18085805,641.98,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602473551,1.18085805,641.97,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602473747,1.18085805,641.96,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602473945,1.18085805,641.95,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602474150,1.18085805,641.94,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602474345,1.18085805,641.93,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602474545,1.249,642.08,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602474751,1.18036386,642.07,641.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602474945,1.18036386,642.06,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602475250,1.18036386,642.05,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602475451,1.18036386,642.04,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602475651,1.18008388,642.03,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602475850,1.18008388,642.02,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602476047,1.249,642.08,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602476251,1.18009603,642.07,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602476447,1.18009603,642.06,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602476751,1.249,642.08,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602476752,1.18009603,642.05,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602476951,1.249,642.08,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602477151,1.17997017,642.07,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602477452,1.17997017,642.06,641.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602477647,1.249,642.08,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602477850,1.17992825,642.07,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602478051,1.249,642.08,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602478247,1.17988844,642.07,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602478450,1.249,642.08,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602478652,1.17995649,642.07,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602478849,1.249,642.08,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602479050,1.17995649,642.07,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602479346,1.249,642.08,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602479546,1.18007001,642.07,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602479749,1.249,642.08,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602480048,1.18006846,642.07,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602480249,1.249,642.08,641.55,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602480445,1.18006681,642.07,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602480646,1.18006681,642.06,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602480849,1.249,642.08,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602481053,1.18006677,642.07,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602481351,1.249,642.08,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602481652,1.18015396,642.07,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602481852,1.249,642.08,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602482053,1.18022459,642.07,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602482351,1.249,642.08,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602482552,1.18040546,642.07,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602482753,1.249,642.08,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602482949,1.18040546,642.07,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602483154,0.27110405,642.27,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602483354,1.66337453,642.26,641.58,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602483548,1.66337453,642.25,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602483748,1.66337453,642.24,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602483949,1.18056341,642.23,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602484248,1.18056341,642.22,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602484450,0.27110405,642.27,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602484451,1.18056341,642.21,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602484648,1.18056341,642.2,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602484849,1.18056341,642.19,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602485052,1.18056341,642.18,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602485250,1.18056341,642.17,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602485453,1.18056341,642.16,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602485654,1.18056341,642.15,641.64,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602485952,1.18056341,642.14,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602486156,1.18056341,642.13,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602486352,1.18056341,642.12,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602486551,1.18101239,642.11,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602486757,1.18101239,642.1,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602486956,1.18101239,642.09,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602487257,1.18101239,642.08,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602487557,1.18101239,642.07,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602487753,1.183,642.19,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602487953,1.18117325,642.18,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602488157,1.183,642.19,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602488158,1.18117325,642.17,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602488359,1.18117325,642.16,641.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602488555,1.18117325,642.15,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602488756,1.18117325,642.14,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602488959,1.183,642.19,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602489156,1.18122281,642.18,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602489358,1.18122281,642.17,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602489562,1.18122281,642.16,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602489761,1.183,642.19,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602489962,1.18139287,642.18,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602490162,1.18138654,642.17,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602490363,1.183,642.19,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602490658,1.18153444,642.18,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602490863,1.183,642.19,641.61,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602492067,1.183,642.19,641.7,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602495466,1.183,642.19,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602498568,1.183,642.19,641.7,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602498569,1.183,642.19,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602504370,1.183,642.19,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602507273,1.183,642.19,640.73,3.79643346]
["bitfinex-derivatives","BNBF0:USTF0",1747602507274,1.183,642.19,641.85,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602510573,1.183,642.19,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602513775,1.183,642.19,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602516474,1.183,642.19,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602519178,1.183,642.19,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602519478,0.27098372,642.63,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602519678,1.17759901,642.62,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602519876,1.17759901,642.61,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602520176,1.17759901,642.6,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602520477,1.17759901,642.59,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602520673,1.17759901,642.58,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602520876,1.17759901,642.57,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602521073,1.17759901,642.56,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602521277,1.17759901,642.55,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602521477,1.17759901,642.54,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602521674,1.17760708,642.53,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602521878,1.17760708,642.52,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602522078,1.17760708,642.51,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602522278,1.17760708,642.5,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602522479,3.86314083,644.16,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602522480,1.17760708,642.49,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602522677,1.17760708,642.48,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602522977,1.54525633,643.14,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602523177,1.65898206,643.13,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602523378,1.65898206,643.12,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602523579,1.65898206,643.11,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602523780,1.65898206,643.1,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602523974,1.65898206,643.09,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602524177,1.65898206,643.08,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602524379,1.65898206,643.07,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602524674,1.65898206,643.06,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602524978,1.65898206,643.05,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602525175,1.65898206,643.04,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602525474,1.65893868,643.03,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602525679,1.65893868,643.02,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602525880,1.65893868,643.01,641.96,1.45047593]
["bitfinex-derivatives","BNBF0:USTF0",1747602526176,1.65893868,643.0,641.96,1.45047593]
["bitfinex-derivatives","BNBF0:USTF0",1747602526381,1.65893868,642.99,641.96,1.45047593]
["bitfinex-derivatives","BNBF0:USTF0",1747602526676,1.65893868,642.98,641.96,1.45047593]
["bitfinex-derivatives","BNBF0:USTF0",1747602526875,1.65893868,642.97,641.96,1.45047593]
["bitfinex-derivatives","BNBF0:USTF0",1747602527076,1.65893868,642.96,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602527280,1.65893868,642.95,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602527481,1.65893868,642.94,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602527679,1.65893868,642.93,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602527881,1.65893868,642.92,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602528081,1.65893868,642.91,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602528281,1.65893868,642.9,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602528480,1.65893868,642.89,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602528677,1.65893868,642.88,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602528876,1.65893868,642.87,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602529081,1.627,642.92,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602529277,1.65959496,642.91,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602529482,0.27088774,642.86,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602529778,1.65959496,642.85,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602529977,1.65959496,642.84,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602530184,1.65959496,642.83,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602530383,1.65959496,642.82,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602530584,1.65959496,642.81,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602530779,1.65959496,642.8,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602530978,1.65959496,642.79,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602531183,1.65959496,642.78,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602531383,1.65959496,642.77,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602531584,1.66032816,642.76,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602531783,1.66032816,642.75,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602531982,1.66032816,642.74,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602532184,1.66032816,642.73,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602532384,1.66032816,642.72,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602532679,1.66032816,642.71,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602532880,1.66032816,642.7,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602533086,1.66067705,642.69,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602533382,1.66067705,642.68,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602533681,1.66067705,642.67,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602533886,1.66067705,642.66,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602534181,1.66067705,642.65,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602534385,1.66067705,642.64,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602534582,1.66067705,642.63,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602534787,1.66067705,642.62,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1747602534981,1.66229211,642.61,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602535186,1.66229211,642.6,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602535386,1.627,642.92,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602535387,1.66229211,642.59,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602535688,1.66229211,642.58,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602535886,1.66229211,642.57,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602536086,1.66229211,642.56,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602536284,1.66229211,642.55,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602536586,1.66229211,642.54,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602536786,1.66229211,642.53,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602536989,1.66338923,642.52,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602537183,1.66338923,642.51,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602537390,1.66338923,642.5,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602537590,1.66338923,642.49,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602537790,1.66338923,642.48,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602537988,1.66338923,642.47,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602538188,1.66338923,642.46,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602538388,1.66338923,642.45,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602538590,1.66338923,642.44,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602538790,1.66338923,642.43,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602538991,1.66338923,642.42,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602539292,1.18063356,642.41,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602539490,1.18063356,642.4,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602539692,1.18063356,642.39,641.83,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602539992,1.18063356,642.38,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602540186,1.18063356,642.37,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602540389,1.18063356,642.36,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602540589,1.18063356,642.35,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602540788,1.18063356,642.34,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602540988,1.18063356,642.33,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602541191,1.18063356,642.32,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602541392,1.18063356,642.31,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602541592,1.18063356,642.3,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602541793,1.18063356,642.29,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602541989,1.18163702,642.28,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602542192,1.18163702,642.27,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602542392,1.18163702,642.26,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602542594,1.18163702,642.25,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602542794,1.18163702,642.24,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602542995,1.18163702,642.23,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602543196,1.18163702,642.22,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602543396,1.54525633,642.79,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602543597,1.66525728,642.78,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602543794,1.66526848,642.77,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602543998,1.66526848,642.76,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602544297,1.66526848,642.75,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602544497,1.66526848,642.74,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602544698,1.66526848,642.73,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602544898,1.66526848,642.72,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602545095,1.66526848,642.71,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602545300,1.66526848,642.7,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602545495,1.66526848,642.69,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602545698,1.66551137,642.68,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602545899,1.66551137,642.67,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602546198,1.66551137,642.66,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602546395,1.66551137,642.65,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602546596,1.66551137,642.64,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602546799,1.66551137,642.63,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602546999,1.66551137,642.62,641.75,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602547194,1.66551137,642.61,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602547397,1.66551137,642.6,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602547594,1.66698672,642.59,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602547795,1.66698672,642.58,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602547996,1.66698672,642.57,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602548195,1.66698672,642.56,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602548396,1.66698672,642.55,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602548598,1.66698672,642.54,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602548797,1.66698672,642.53,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602548999,1.66698672,642.52,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602549198,1.66698672,642.51,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602549402,1.54525633,642.88,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602549403,1.66698672,642.5,641.78,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602549604,1.66768565,642.49,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602549803,1.66768565,642.48,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602549999,1.66768565,642.47,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602550203,1.66768565,642.46,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602550503,1.66768565,642.45,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602550803,1.66768565,642.44,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602550996,1.66768565,642.43,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602551197,1.66768565,642.42,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602551396,1.66812731,642.41,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602551602,1.66812731,642.4,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602551802,1.18395252,642.39,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602552004,1.18395252,642.38,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602552205,1.18395252,642.37,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602552503,1.18395252,642.36,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602552705,1.18395252,642.35,641.84,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602552899,1.18395252,642.34,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602553100,1.54525633,642.9,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602553101,1.18395252,642.33,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602553406,1.18422606,642.32,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602553600,1.18422606,642.31,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602553801,1.18422606,642.3,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602554004,1.18422606,642.29,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602554204,1.18422606,642.28,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602554405,1.18422606,642.27,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602554605,1.18422606,642.26,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602554805,0.2709795,642.59,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602555000,1.66858477,642.58,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602555204,1.66858481,642.57,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602555405,1.66858481,642.56,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602555702,1.66858481,642.55,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602555901,1.66858481,642.54,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602556202,1.66858481,642.53,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602556401,1.66858481,642.52,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602556601,1.66858481,642.51,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602556801,1.66858481,642.5,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602557000,0.48429765,642.49,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602557205,1.66856224,642.48,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602557402,1.66856224,642.47,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602557704,1.66856224,642.46,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602557905,1.66856224,642.45,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602558104,1.66856224,642.44,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602558309,1.66849434,642.43,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602558506,1.66849434,642.42,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602558802,1.66849434,642.41,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602559005,1.18418491,642.4,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602559207,1.18418491,642.39,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602559402,1.18418491,642.38,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602559607,1.18418491,642.37,641.9,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602559904,1.18418491,642.36,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602560108,1.18418491,642.35,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602560309,1.18418605,642.34,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602560510,1.18418605,642.33,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602560710,1.18418605,642.32,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602560911,1.18418605,642.31,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602561110,0.27095312,642.59,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602561312,1.6683019,642.58,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602561511,1.6683019,642.57,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602561807,1.6683019,642.56,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602562011,1.6683019,642.55,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602562207,1.6683019,642.54,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602562412,1.66825457,642.53,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602562608,1.66825457,642.52,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602562812,1.66825457,642.51,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602563013,1.66829791,642.5,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602563214,1.18408919,642.49,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602563413,1.18408919,642.48,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602563612,1.18408919,642.47,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602563814,0.27091621,642.6,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602563815,1.18408919,642.46,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602564012,1.18408919,642.45,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602564210,1.18408919,642.44,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602564413,1.18408919,642.43,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602564613,1.18408919,642.42,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602564810,1.54525633,642.87,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602564811,1.18409581,642.41,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602565110,1.18409581,642.4,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602565314,1.18409581,642.39,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602565613,1.18409581,642.38,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602565813,1.18409581,642.37,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602566011,1.18409581,642.36,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602566209,0.27093836,642.65,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602566414,1.66825022,642.64,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602566615,1.66825022,642.63,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602566813,1.66825022,642.62,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602567012,1.66825022,642.61,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602567217,1.66825022,642.6,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602567411,1.66825022,642.59,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602567613,1.66825022,642.58,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602567915,1.66825022,642.57,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602568113,1.66825022,642.56,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602568411,1.66825022,642.55,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602568719,1.66829483,642.54,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602568919,1.66829483,642.53,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602569117,1.66829502,642.52,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602569318,1.66829502,642.51,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602569517,1.66829502,642.5,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602569717,1.66829502,642.49,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602569914,1.66829502,642.48,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602570114,1.18409978,642.47,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602570319,1.18409978,642.46,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602570515,1.18409732,642.45,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602570720,1.18409732,642.44,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602570915,1.18409732,642.43,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602571115,1.18409732,642.42,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602571315,1.18409732,642.41,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602571514,1.18409732,642.4,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602571715,1.18409732,642.39,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602572014,1.18409732,642.38,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602572215,1.18409732,642.37,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602572414,0.27093625,642.65,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602572616,1.66840472,642.64,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602572819,1.66840472,642.63,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602573023,1.66840472,642.62,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602573216,1.66840472,642.61,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602573421,1.66840472,642.6,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602573622,1.66840472,642.59,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602573823,1.66840472,642.58,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602574015,1.66840472,642.57,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602574217,1.66840472,642.56,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602574417,1.66840472,642.55,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602574618,1.66840472,642.54,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602574819,1.66840472,642.53,642.02,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602575018,1.66840472,642.52,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602575216,1.66840472,642.51,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602575420,1.66840472,642.5,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602575622,1.66840472,642.49,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602575821,1.66840472,642.48,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602576021,1.66840472,642.47,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602576224,1.18422817,642.46,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602576424,1.18422817,642.45,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602576621,1.18422817,642.44,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602576826,1.18422817,642.43,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602577025,1.18422817,642.42,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602577222,1.18422817,642.41,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602577427,1.18422817,642.4,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602577623,1.18422817,642.39,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602577826,1.18422817,642.38,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602578125,1.18422817,642.37,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602578326,1.18422817,642.36,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602578520,1.18422817,642.35,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602578820,1.18422817,642.34,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602579025,1.18422817,642.33,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602579225,1.329,642.4,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602579427,1.18425105,642.39,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602579622,1.18425105,642.38,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602579825,1.329,642.4,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602579826,1.18425105,642.37,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602580024,1.18425105,642.36,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602580223,1.18425105,642.35,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602580423,1.18425105,642.34,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602580627,1.18425105,642.33,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602580829,1.329,642.4,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602581024,1.18432497,642.39,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602581224,1.18432497,642.38,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602581426,1.18432497,642.37,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602581627,1.329,642.4,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602581628,1.18432497,642.36,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602581828,1.18432497,642.35,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602582028,1.18435275,642.34,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602582230,1.18435275,642.33,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602582524,1.329,642.4,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602582725,1.18439146,642.39,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602582930,1.18439146,642.38,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602583130,1.18439146,642.37,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602583328,1.18439146,642.36,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602583526,1.18439146,642.35,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602583732,1.18439146,642.34,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602583930,1.18439146,642.33,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602584127,1.329,642.4,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602584331,1.18462425,642.39,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602584529,1.18462425,642.38,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602584729,1.18462425,642.37,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602584926,1.18462425,642.36,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602585126,1.18462425,642.35,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602585334,1.18462425,642.34,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602585531,1.18462425,642.33,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602585726,1.329,642.4,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602585930,1.18499739,642.39,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602586131,1.18499739,642.38,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602586333,1.18499739,642.37,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602586533,1.18499739,642.36,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602586726,1.18499739,642.35,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602586926,1.18499739,642.34,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602587127,1.18499739,642.33,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602587328,1.329,642.4,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602587531,1.18534915,642.39,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602587828,1.18534915,642.38,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602588026,1.18534915,642.37,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602588233,1.18534915,642.36,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602588431,1.329,642.4,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602588631,1.18538446,642.39,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602588832,1.18538446,642.38,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602589029,1.18538446,642.37,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602589234,1.329,642.4,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602589530,1.185381,642.39,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602589834,1.329,642.4,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602590237,1.18543743,642.39,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602590431,1.329,642.4,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602591238,1.18542909,642.39,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602591439,1.329,642.4,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602592741,1.329,642.4,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602595443,1.329,642.4,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602598848,1.329,642.4,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602600651,1.54525633,643.0,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602600852,1.67061347,642.99,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602601147,1.67061347,642.98,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602601452,1.67061347,642.97,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602601651,1.67061584,642.96,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602601845,0.27084663,642.97,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602601846,1.67061457,642.95,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602602049,1.67077507,642.94,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602602247,1.67077507,642.93,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602602449,1.54525633,642.96,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602602450,1.67077507,642.92,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602602650,1.67083083,642.91,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602602845,1.67096648,642.9,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602603048,1.67096648,642.89,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602603250,0.48551992,642.88,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602603451,1.67096544,642.87,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602603648,1.67096544,642.86,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602603847,1.67096544,642.85,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602604050,1.54525633,642.96,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602605251,1.54525633,642.95,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602606553,0.27084979,642.94,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602608855,1.48184979,642.94,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602609256,1.211,642.94,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602609553,0.27085295,642.93,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602613962,1.67124838,642.92,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602614162,1.67124838,642.91,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602614363,1.67195174,642.9,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602614562,1.67195174,642.89,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602614862,1.67195174,642.88,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602615064,1.67195174,642.87,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602615358,1.67195174,642.86,642.11,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602615558,1.67195174,642.85,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602615758,1.67195174,642.84,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602615957,1.67195174,642.83,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602616163,0.27088142,642.86,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602616164,1.67195174,642.82,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602616363,1.67215897,642.81,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602616562,1.67215897,642.8,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602616863,1.67215897,642.79,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602617061,1.67215897,642.78,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602617261,1.67215897,642.77,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602617467,1.67215897,642.76,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602617667,1.67215897,642.75,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602617966,1.67215897,642.74,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602618163,1.67215897,642.73,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602618364,1.67215897,642.72,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602618569,1.67215897,642.71,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602618862,1.67215897,642.7,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602619065,1.67215897,642.69,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602619269,1.67273503,642.68,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602619569,1.67273503,642.67,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602619870,1.67273503,642.66,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602620067,1.67273503,642.65,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602620271,1.67273503,642.64,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602620469,0.27090461,642.68,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602620470,1.67273503,642.63,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602620669,1.67273503,642.62,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602620869,1.67273503,642.61,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602621074,1.67273503,642.6,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602621274,1.67273503,642.59,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602621476,1.67273503,642.58,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602621774,1.67273503,642.57,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602621974,1.67273503,642.56,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602622175,1.67273503,642.55,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602622474,1.67273503,642.54,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602622675,1.67273503,642.53,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602622872,1.67273503,642.52,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602623076,1.67273503,642.51,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602623277,1.67273503,642.5,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602623475,1.67273503,642.49,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602623675,1.67273503,642.48,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602623871,0.27090461,642.68,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602624076,1.67369115,642.67,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602624269,1.67369115,642.66,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602624474,1.67369115,642.65,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602624674,1.67369115,642.64,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602624874,1.67369115,642.63,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602625076,1.67369115,642.62,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602625274,1.54525633,642.83,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602625275,1.67369115,642.61,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602625574,1.67369115,642.6,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602625774,1.67369115,642.59,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602625975,1.67432092,642.58,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602626175,1.67432092,642.57,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602626377,1.67432092,642.56,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602626574,1.67432092,642.55,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602626775,1.67432092,642.54,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602626979,1.67432092,642.53,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602627175,1.67432092,642.52,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602627377,1.67432092,642.51,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602627681,1.54525633,642.83,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602627682,1.67436302,642.5,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602627978,1.67436302,642.49,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602628281,1.67436302,642.48,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602628582,1.67436302,642.47,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602628782,1.67436302,642.46,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602628982,1.67436302,642.45,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602629182,1.67436302,642.44,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602629482,1.67436302,642.43,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602629684,1.67763782,642.42,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602629979,1.67763782,642.41,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602630183,1.67763782,642.4,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602630384,1.19127707,642.39,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602630585,1.19127707,642.38,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602630786,1.19127707,642.37,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602630982,1.19127707,642.36,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602631182,1.19127707,642.35,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602631381,1.19127707,642.34,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602631585,1.19130657,642.33,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602631786,1.472,642.41,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602631787,1.19130657,642.32,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602631987,1.19130657,642.31,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602632282,1.19130657,642.3,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602632484,1.19130657,642.29,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602632687,1.19130657,642.28,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602632888,1.19130657,642.27,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602633089,1.19130657,642.26,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602633291,1.472,642.41,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602633485,1.67776066,642.4,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602633685,1.19135564,642.39,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602633890,1.19135564,642.38,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602634090,1.19135564,642.37,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602634390,1.19135564,642.36,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602634589,1.19135564,642.35,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602634790,1.19135564,642.34,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602635091,1.19135564,642.33,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602635285,1.19137983,642.32,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602635489,1.19137983,642.31,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602635689,1.19137983,642.3,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602635886,1.19137983,642.29,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602636088,1.19137983,642.28,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602636285,1.19137983,642.27,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602636589,1.19137983,642.26,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602636889,1.472,642.41,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602637087,1.67736248,642.4,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602637286,1.19125187,642.39,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602637490,1.19125187,642.38,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602637688,1.19125187,642.37,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602637889,1.19125187,642.36,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602638091,1.19125187,642.35,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602638290,1.19125187,642.34,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602638484,1.19125187,642.33,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602638787,1.19125187,642.32,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602638986,1.19125187,642.31,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602639288,1.19121513,642.3,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602639487,1.19121513,642.29,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602639686,1.19124521,642.28,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602639888,1.472,642.41,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602640085,1.19124521,642.4,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602640292,1.19124521,642.39,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602640491,1.19124521,642.38,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602640691,1.19124521,642.37,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602640987,1.19124521,642.36,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602641185,1.19124521,642.35,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602641386,1.19124521,642.34,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602641689,1.19124521,642.33,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602641889,1.19124521,642.32,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602642087,1.19124521,642.31,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602642287,1.19124521,642.3,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602642488,1.19124521,642.29,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602642791,1.472,642.41,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602642986,1.19131325,642.4,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602643189,1.19131325,642.39,642.09,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602643392,1.19131325,642.38,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602643589,1.19131325,642.37,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602643789,1.472,642.41,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602643990,1.19061385,642.4,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602644196,1.472,642.41,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602646494,1.472,642.41,642.29,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602648196,0.27083925,643.0,642.29,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602648396,1.67295155,642.99,642.29,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602648596,1.67224466,642.98,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602648895,1.67224466,642.97,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602649093,1.67224466,642.96,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602649297,1.67224466,642.95,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602649597,0.27083925,643.0,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602649598,1.67224466,642.94,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602649797,1.67224466,642.93,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602650000,1.67224466,642.92,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602650299,1.67224466,642.91,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602650497,1.67224466,642.9,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602650800,1.67224466,642.89,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602651100,1.67224466,642.88,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602651295,1.67224466,642.87,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602651496,1.67224466,642.86,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602651695,1.67224466,642.85,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602651896,1.67224466,642.84,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602652100,1.67224466,642.83,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602652301,1.67144901,642.82,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602652496,1.67144901,642.81,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602652701,1.67144901,642.8,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602652901,1.67144901,642.79,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602653102,1.67144901,642.78,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602653304,1.67144901,642.77,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602653498,1.67144901,642.76,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602653703,1.67137566,642.75,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602653904,1.67137566,642.74,642.36,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602654103,1.67137392,642.73,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602654296,1.67137392,642.72,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602654501,1.67137392,642.71,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602654796,1.67137392,642.7,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602655002,1.67137392,642.69,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602655202,1.67137392,642.68,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602655402,1.67137392,642.67,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602655600,1.67137392,642.66,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602655804,1.67137392,642.65,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602656000,1.18584654,642.64,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602656303,1.18584654,642.63,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602656603,1.18584654,642.62,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602656903,1.18584654,642.61,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602657102,1.18584654,642.6,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602657300,1.18584654,642.59,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602657505,1.18584654,642.58,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602657703,1.18584654,642.57,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602657999,1.18557902,642.56,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602658199,1.18557902,642.55,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602658400,1.18557902,642.54,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602658603,1.18557902,642.53,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602658800,1.18557902,642.52,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602658998,1.18560807,642.51,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602659200,0.27088563,642.75,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602659404,1.66934179,642.74,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602659601,1.66934179,642.73,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602659904,1.66934179,642.72,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602660105,1.66934179,642.71,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602660307,1.66934179,642.7,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602660507,1.66934179,642.69,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602660806,1.66934179,642.68,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602661008,1.66934179,642.67,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602661208,1.66927303,642.66,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602661410,1.66927303,642.65,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602661609,1.66927303,642.64,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602661802,1.18558713,642.63,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602662003,1.18558713,642.62,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602662204,1.18558713,642.61,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602662504,1.18558713,642.6,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602662707,1.18558713,642.59,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602663002,1.18558713,642.58,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602663207,1.18558713,642.57,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602663503,1.18558713,642.56,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602663707,1.18558713,642.55,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602663903,1.18558713,642.54,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602664201,1.425,642.61,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602664202,1.18558713,642.53,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602664408,1.18558713,642.52,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602664608,1.18558713,642.51,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602664808,1.18558713,642.5,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602665007,1.425,642.61,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602665208,1.1856738,642.6,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602665411,1.1856738,642.59,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602665608,1.1856738,642.58,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602665808,1.1856738,642.57,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602666011,1.1856738,642.56,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602666213,1.1856738,642.55,642.2,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602666514,1.1856738,642.54,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602666813,1.1856738,642.53,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602667010,1.1856738,642.52,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602667211,1.1856738,642.51,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602667410,1.1856738,642.5,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602667612,1.1856738,642.49,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602667813,1.1856738,642.48,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602668013,1.1856738,642.47,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602668210,1.1856738,642.46,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602668413,1.1856738,642.45,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602668613,1.1856738,642.44,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602668815,1.1856738,642.43,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602669114,1.1856738,642.42,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602669311,1.1856738,642.41,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602669516,1.425,642.61,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602669816,1.66961533,642.6,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602670014,1.66961533,642.59,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602670211,1.66961533,642.58,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602670412,0.48377365,642.57,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602670610,1.66961865,642.56,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602670911,1.66961865,642.55,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602671114,1.66961865,642.54,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602671310,1.185845,642.53,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602671615,1.185845,642.52,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602671812,1.185845,642.51,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602672110,1.185845,642.5,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602672311,1.425,642.61,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602672510,1.66960474,642.6,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602672708,1.66960474,642.59,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602672911,1.66960474,642.58,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602673111,1.66960474,642.57,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602673315,1.66960474,642.56,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602673615,1.66960474,642.55,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602673815,1.66960474,642.54,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602674010,1.66960474,642.53,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602674211,1.66961218,642.52,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602674415,1.425,642.61,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602674416,1.18583623,642.51,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602674616,1.18583623,642.5,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602674814,1.18583623,642.49,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602675115,1.18583623,642.48,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602675315,1.18583623,642.47,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602675515,1.18583623,642.46,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602675713,1.18583623,642.45,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602675911,1.18583623,642.44,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602676116,1.18583623,642.43,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602676310,1.18583623,642.42,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602676612,1.18578083,642.41,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602676809,1.425,642.61,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602677014,1.66955564,642.6,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602677215,1.425,642.61,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602677216,1.66955564,642.59,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602677411,1.66955564,642.58,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602677614,1.66955564,642.57,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602677815,1.66955564,642.56,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602678015,1.66958962,642.55,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602678215,1.18583493,642.54,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602678513,1.18583493,642.53,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602678718,1.18579532,642.52,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602678918,1.18579532,642.51,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602679114,1.18579532,642.5,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602679413,1.18579532,642.49,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602679618,1.18579532,642.48,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602679917,1.18579532,642.47,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602680218,1.18583763,642.46,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602680513,1.18583763,642.45,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602680719,1.18580984,642.44,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602681019,1.18580984,642.43,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602681219,1.18580984,642.42,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602681421,1.425,642.61,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602681620,1.669563,642.6,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602681820,1.669563,642.59,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602682020,1.669563,642.58,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602682320,1.669563,642.57,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602682616,1.669563,642.56,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602682824,1.669563,642.55,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602683024,1.18580557,642.54,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602683220,1.18580557,642.53,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602683419,1.18580557,642.52,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602683623,1.18580557,642.51,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602683920,1.18580557,642.5,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602684120,1.18580557,642.49,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602684320,1.18580557,642.48,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602684527,1.18580557,642.47,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602684720,1.18580557,642.46,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602684923,1.18580557,642.45,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602685127,1.18580557,642.45,642.02,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602685128,1.18580557,642.44,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602685426,1.18580557,642.43,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602685628,1.18580557,642.42,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602685830,1.18580557,642.41,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602686031,1.18580557,642.4,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602686230,1.18580557,642.39,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602686529,1.18580557,642.38,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602686730,1.18580557,642.37,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602686931,1.18580557,642.36,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602687226,1.18580557,642.35,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602687426,1.18580557,642.34,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602687730,1.18580557,642.33,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602687931,1.425,642.61,642.04,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602688132,1.66950384,642.6,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602688328,1.66950384,642.59,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602688528,1.66950384,642.58,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602688728,1.66950384,642.57,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602688927,1.66950384,642.56,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602689232,1.66950384,642.55,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602689429,1.66950384,642.54,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602689734,1.66947171,642.53,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602689934,1.66947171,642.52,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602690134,1.66947171,642.51,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602690336,1.66947171,642.5,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602690537,1.66947171,642.49,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602690738,1.66947171,642.48,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602690932,1.66947171,642.47,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602691134,1.66947171,642.46,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602691438,1.18577913,642.45,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602691639,1.18555187,642.44,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602691840,1.18555187,642.43,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602692041,1.18555187,642.42,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602692241,1.18555187,642.41,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602692435,1.18555187,642.4,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602692736,1.18555187,642.39,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602693036,1.18555187,642.38,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602693235,1.18555187,642.37,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602693442,1.18555187,642.36,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602693643,1.18547202,642.35,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602693843,1.18547202,642.34,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602694043,1.18547202,642.33,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602694245,1.18547202,642.32,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602694544,1.18547202,642.31,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602694743,1.18547202,642.3,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602694944,0.27097528,642.54,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602695144,1.66900124,642.53,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602695344,1.66900124,642.52,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602695543,1.66897293,642.51,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602695845,1.66897293,642.5,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602696140,1.66897293,642.49,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602696341,1.66897293,642.48,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602696546,1.66897293,642.47,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602696741,1.66897293,642.46,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602696943,1.66897293,642.45,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602697143,1.66897293,642.44,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602697344,1.18540898,642.43,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602697541,1.18540898,642.42,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602697742,1.18540898,642.41,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602697942,1.18540898,642.4,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602698143,1.18540898,642.39,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602698342,1.18540898,642.38,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602698542,1.18540898,642.37,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602698746,1.18540898,642.36,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602699044,1.18540898,642.35,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602699247,0.27097528,642.54,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602699248,1.18540898,642.34,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602699448,1.18540898,642.33,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602699748,1.54525633,642.79,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602699945,1.668593,642.78,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602700149,1.668593,642.77,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602700448,1.668593,642.76,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602700649,1.668593,642.75,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602700847,1.668593,642.74,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602701048,1.668593,642.73,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602701248,1.668593,642.72,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602701445,1.668593,642.71,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602701643,1.668593,642.7,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602701845,1.668593,642.69,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602702048,1.668593,642.68,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602702249,1.668593,642.67,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602702451,1.668593,642.66,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602702751,1.66837777,642.65,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602702950,1.66837777,642.64,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602703150,1.66828992,642.63,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602703350,1.66828992,642.62,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602703550,1.66828992,642.61,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602703752,1.66828992,642.6,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602703953,1.66828992,642.59,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602704150,1.66828992,642.58,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602704347,1.66828992,642.57,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602704645,1.66828992,642.56,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602704850,1.66828992,642.55,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602705052,1.66823434,642.54,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602705247,1.66823434,642.53,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602705452,1.66823434,642.52,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602705655,1.66823434,642.51,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602705849,1.66823434,642.5,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602706053,1.66823434,642.49,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602706253,1.66823434,642.48,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602706454,1.66823434,642.47,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602706655,1.18482833,642.46,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602706852,1.18469309,642.45,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602707060,1.18469309,642.44,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602707261,1.18469309,642.43,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602707560,1.18469309,642.42,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602707759,1.18469309,642.41,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602707959,1.18469309,642.4,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602708158,1.18469309,642.39,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602708360,1.18469309,642.38,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602708555,1.18469309,642.37,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602708754,1.18469309,642.36,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602708955,1.18469309,642.35,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602709159,1.18469309,642.34,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602709357,1.18469309,642.33,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602709660,1.18546245,642.32,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602709961,1.18546245,642.31,641.94,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602710162,1.714,642.51,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602710356,1.6691937,642.5,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602710661,1.6691937,642.49,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602710857,1.6691937,642.48,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602711061,1.6691937,642.47,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602711261,1.6691937,642.46,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602711461,1.6691937,642.45,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602711662,1.6691937,642.44,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602711962,1.6691937,642.43,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602712161,1.6691937,642.42,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602712363,1.18547479,642.41,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602712662,1.18547479,642.4,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602712858,1.18547479,642.39,641.96,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602713062,1.714,642.51,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602713063,1.18547479,642.38,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602713258,1.18547479,642.37,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602713461,1.18547479,642.36,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602713661,1.18547479,642.35,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602713862,1.18547479,642.34,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602714062,1.18547479,642.33,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602714263,1.18547479,642.32,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602714460,1.18673106,642.31,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602714662,1.18673106,642.3,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602714862,1.18673106,642.29,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602715059,1.18673106,642.28,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602715364,1.18673106,642.27,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602715563,1.714,642.51,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602715762,1.66752866,642.5,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602715963,1.66752866,642.49,641.99,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602716263,1.66752866,642.48,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602716466,1.66755917,642.47,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602716659,1.66755917,642.46,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602716963,1.66755917,642.45,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602717263,1.66755917,642.44,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602717463,1.66755917,642.43,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602717664,1.66755917,642.42,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602717859,1.66755917,642.41,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602718060,1.18521566,642.4,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602718261,1.18521566,642.39,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602718464,1.18521566,642.38,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602718663,1.18521566,642.37,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602718863,1.18521566,642.36,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602719065,1.18521566,642.35,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602719266,1.18521566,642.34,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602719465,1.18521566,642.33,642.01,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602719766,1.18521566,642.32,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602719968,1.18521566,642.31,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602720167,1.18521566,642.3,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602720368,1.18521566,642.29,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602720563,1.714,642.51,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602720767,1.66810496,642.5,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602720962,1.66810496,642.49,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602721266,1.66810496,642.48,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602721466,1.66810496,642.47,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602721766,1.66810483,642.46,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602721973,1.66810483,642.45,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602722266,1.66810483,642.44,642.07,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602722467,1.66810483,642.44,641.96,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602722468,1.66810483,642.43,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602722769,1.66810483,642.42,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602722969,1.18566574,642.41,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602723268,1.18566574,642.4,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602723471,1.18613907,642.39,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602723671,1.18613907,642.38,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602723869,1.18613907,642.37,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602724064,1.18613907,642.36,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602724266,1.18613907,642.35,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602724564,1.18613907,642.34,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602724765,1.18613907,642.33,642.08,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602724966,1.18613907,642.32,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602725266,1.18613907,642.31,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602725465,1.18613907,642.3,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602725766,1.18613907,642.29,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602725968,1.18613907,642.28,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602726264,1.18613907,642.27,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602726469,1.18613907,642.26,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602726669,1.18613907,642.25,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602726870,1.18613907,642.24,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602727069,1.714,642.51,642.05,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602727269,1.66977204,642.5,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602727474,1.66977204,642.49,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602727667,1.66977204,642.48,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602727869,1.66977204,642.47,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602728069,1.66977204,642.46,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602728270,1.66977204,642.45,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602728474,1.66977204,642.44,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602728674,1.66977204,642.43,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602728875,1.66977204,642.42,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602729075,1.66994432,642.41,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602729272,1.66994432,642.4,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602729574,1.66994432,642.39,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602729770,1.66994432,642.38,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602729974,1.18696169,642.37,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602730269,1.18696169,642.36,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602730472,1.18696169,642.35,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602730675,1.18696169,642.34,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602730873,1.18696169,642.33,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602731171,1.1870768,642.32,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602731375,1.1870768,642.31,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602731576,1.1870768,642.3,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602731779,1.1870768,642.29,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602732074,1.1870768,642.28,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602732278,1.1870768,642.27,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602732480,1.1870768,642.26,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602732673,1.1870768,642.25,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602732877,1.1872318,642.24,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602733178,1.1872318,642.23,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602733379,1.1872318,642.22,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602733681,1.1872318,642.21,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602733881,1.18729105,642.2,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602734082,1.18729105,642.19,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602734279,1.18729105,642.18,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602734477,1.18729105,642.17,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602734680,0.27097739,642.55,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602734879,1.67045931,642.54,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602735077,1.67045931,642.53,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602735279,1.67045931,642.52,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602735482,1.67045931,642.51,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602735677,1.67045931,642.5,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602735883,1.67045931,642.49,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602736082,1.67045931,642.48,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602736278,1.67045931,642.47,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602736481,1.67045931,642.46,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602736782,1.67057836,642.45,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602736982,1.67057836,642.44,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602737182,1.67057836,642.43,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602737383,1.67057836,642.42,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602737579,1.67057836,642.41,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602737781,1.67057836,642.4,641.95,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602737983,1.67057836,642.39,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602738183,1.67057836,642.38,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602738384,1.67057836,642.37,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602738585,1.670685,642.36,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602738783,1.670685,642.35,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602738982,1.670685,642.34,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602739183,1.54525633,642.83,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602739184,1.670685,642.33,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602739378,1.670685,642.32,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602739581,1.670685,642.31,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602739782,1.670685,642.3,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602739979,1.670685,642.29,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602740184,0.2710101,642.43,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602740185,1.670685,642.28,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602740381,1.67053221,642.27,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602740585,1.67053221,642.26,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602740782,1.67053221,642.25,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602740988,1.67053015,642.24,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602741188,1.67053015,642.23,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602741388,1.18736705,642.22,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602741583,1.18736705,642.21,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602741788,1.18736705,642.2,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602741987,1.18736705,642.19,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602742186,1.18736705,642.18,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602742384,1.18736705,642.17,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602742687,1.18736705,642.16,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602742886,1.18736705,642.15,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602743087,1.18736705,642.14,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602743286,1.18736705,642.13,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602743486,1.18736705,642.12,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602743790,1.18736705,642.11,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602743988,1.18736705,642.1,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602744189,1.415,642.25,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602744391,1.67021531,642.24,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602744691,1.187172,642.23,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602744889,1.187172,642.22,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602745086,1.187172,642.21,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602745288,1.187172,642.2,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602745490,1.187172,642.19,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602745688,1.187172,642.18,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602745990,1.187172,642.17,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602746190,1.187172,642.16,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602746389,1.187172,642.15,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602746589,1.187172,642.14,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602746791,1.187172,642.13,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602747092,1.187172,642.12,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602747292,1.187172,642.11,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602747592,1.415,642.25,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602747787,1.66982847,642.24,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602747992,1.18689672,642.23,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602748187,1.18689672,642.22,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602748491,1.18689672,642.21,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602748692,1.18689672,642.2,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602748893,1.18689672,642.19,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602749092,1.18689672,642.18,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602749290,1.18689672,642.17,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602749490,1.18689672,642.17,640.8,3.79643346]
["bitfinex-derivatives","BNBF0:USTF0",1747602749491,1.18689672,642.16,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602749689,1.18689672,642.15,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602749894,1.18671681,642.14,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602750093,1.18671681,642.13,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602750293,1.18671681,642.12,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602750491,1.415,642.25,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602750689,1.18664334,642.24,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602750894,1.18664334,642.23,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602751191,1.18664334,642.22,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602751393,1.18664334,642.21,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602751591,1.18664334,642.2,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602751796,1.18664334,642.19,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602751990,1.18664334,642.18,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602752194,1.18664334,642.17,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602752395,1.18653184,642.16,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602752594,1.18653184,642.15,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602752794,1.18653184,642.14,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602752994,1.18653184,642.13,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602753190,1.415,642.25,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602753394,1.18653345,642.24,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602753596,1.18653345,642.23,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602753796,1.18653345,642.22,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602754097,1.415,642.25,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602754098,1.18653345,642.21,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602754397,1.18653345,642.2,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602754698,1.18653345,642.19,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602754891,1.18643508,642.18,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602755192,1.18643508,642.17,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602755393,1.415,642.25,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602755394,1.18643508,642.16,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602755592,1.1863891,642.15,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602755794,1.1863891,642.14,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602756094,1.1863891,642.13,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602756292,1.1863891,642.13,641.8,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602756293,1.415,642.25,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602756494,1.1863463,642.24,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602756698,1.1863463,642.23,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602756894,1.1863463,642.22,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602757091,1.1863463,642.21,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602757396,1.18629928,642.2,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602757593,1.18629928,642.19,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602757795,1.18629928,642.18,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602757993,1.18629928,642.17,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602758293,1.18629928,642.16,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602758491,1.18629928,642.15,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602758795,1.18629928,642.14,641.92,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602758993,1.18629928,642.13,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602759192,1.18625438,642.12,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602759497,1.415,642.25,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602759699,1.18622001,642.24,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602759896,1.18622001,642.23,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602760096,1.18622001,642.22,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602760297,1.18622001,642.21,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602760596,1.18622001,642.2,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602760797,1.18622001,642.19,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602760994,1.18622001,642.18,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602761198,1.18622001,642.17,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602761397,1.18622001,642.16,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602761597,1.18622001,642.15,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602761794,1.18622001,642.14,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602761994,1.18622001,642.13,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602762196,1.18622001,642.12,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602762498,1.415,642.25,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602762698,1.18613471,642.24,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602762894,1.18613471,642.23,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602763099,1.18613469,642.22,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602763297,1.18613469,642.21,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602763500,1.18613469,642.2,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602763800,1.18613469,642.19,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602764002,1.18613469,642.18,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602764196,1.18613469,642.17,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602764397,1.18613469,642.16,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602764698,1.18613469,642.15,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602765000,1.18613469,642.14,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602765202,1.18613469,642.13,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602765503,1.415,642.25,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602765802,1.18608792,642.24,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602766102,1.18608792,642.23,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602766301,1.18608792,642.22,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602766501,1.18608792,642.21,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602766703,1.18608792,642.2,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602767001,1.18608616,642.19,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602767202,1.18608616,642.18,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602767400,1.415,642.25,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602767401,1.18608616,642.17,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602767601,1.18608616,642.16,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602767902,1.18608616,642.15,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602768100,1.18608616,642.14,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602768301,1.18608616,642.13,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602768502,1.415,642.25,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602768703,1.18608637,642.24,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602768898,1.18608746,642.23,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602769203,1.415,642.25,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602769204,1.18608746,642.22,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602769399,1.18608746,642.21,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602769597,1.18608746,642.2,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602769799,1.18608746,642.19,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602770002,1.18608746,642.18,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602770203,1.18608746,642.17,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602770403,1.18608746,642.16,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602770704,1.18608746,642.15,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602770903,1.18608746,642.14,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602771104,1.18608746,642.13,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602771306,1.18615223,642.12,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602771606,1.54525633,642.69,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602771806,1.6688502,642.68,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602771999,1.6688502,642.67,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602772200,1.6688502,642.66,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602772401,1.6688502,642.65,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602772602,1.66889615,642.64,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602772907,1.66889615,642.63,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602773106,1.66889615,642.62,641.87,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602773308,1.66889615,642.61,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602773503,1.66889615,642.6,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602773704,1.66889615,642.59,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602773904,1.66889615,642.58,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602774102,1.66889615,642.57,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602774301,1.66889615,642.56,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602774502,1.66866611,642.55,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602774706,1.66866611,642.54,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602774906,1.66866611,642.53,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602775106,1.66866611,642.52,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602775302,1.66866611,642.51,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602775507,1.66866611,642.5,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602775704,1.66866611,642.49,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602775909,1.66866611,642.48,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602776208,1.66866611,642.47,641.88,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602776404,1.66875381,642.46,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602776709,1.66875381,642.45,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602776904,1.66875381,642.44,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602777105,1.66875381,642.43,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602777309,1.66875381,642.42,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602777511,1.66875381,642.41,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602777708,1.66875381,642.4,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602777909,1.66875381,642.39,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602778104,1.66875381,642.38,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602778310,1.66875381,642.37,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602778512,1.66875381,642.36,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602778805,1.66905671,642.35,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602779010,1.66905671,642.34,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602779205,0.27099849,642.45,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602779206,1.66905671,642.33,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602779511,1.66905671,642.32,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602779710,0.27099849,642.45,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602779711,1.66905671,642.31,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602779910,1.66905671,642.3,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602780106,1.66921013,642.29,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602780311,1.66921013,642.28,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602780512,1.66921013,642.27,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602780712,1.66921013,642.26,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602780908,1.66921013,642.25,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602781109,1.66921013,642.24,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602781313,1.18636167,642.23,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602781510,1.18635576,642.22,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602781714,1.18635576,642.21,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602782009,1.18635576,642.2,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602782209,0.27101115,642.45,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602782210,1.18635576,642.19,641.93,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602782409,1.18635576,642.18,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602782611,1.18635576,642.17,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602782812,1.18635576,642.16,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602783109,1.18635576,642.15,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602783309,1.18635576,642.14,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602783607,1.18635576,642.13,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602783812,1.18635576,642.12,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602784010,1.18635576,642.11,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602784214,1.18635576,642.1,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602784410,1.18635576,642.09,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602784717,0.27102804,642.45,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602785010,1.66991495,642.44,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602785210,1.66991495,642.43,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602785515,1.66991495,642.42,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602785711,1.66991495,642.41,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602785911,1.66991495,642.4,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602786112,1.66991495,642.39,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602786314,1.66991495,642.38,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602786511,1.66991495,642.37,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602786714,1.66991495,642.36,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602786915,1.66991495,642.35,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602787113,1.67016416,642.34,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602787314,1.67016416,642.33,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602787514,1.67016416,642.32,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602787813,1.67016416,642.31,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602788010,1.67016416,642.3,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602788214,1.67016416,642.29,641.86,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602788414,1.67016416,642.28,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602788715,1.67016416,642.27,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602788915,1.67135065,642.26,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602789114,1.67135065,642.25,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602789311,1.67135065,642.24,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602789512,1.67135065,642.23,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602789715,1.67135065,642.22,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602790011,1.18727768,642.21,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602790215,1.18727768,642.2,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602790515,1.18727768,642.19,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602790710,1.18727768,642.18,641.89,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602791011,1.18727768,642.17,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602791210,1.18727768,642.16,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602791413,1.18727768,642.15,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602791613,1.18727768,642.14,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602791811,1.18727768,642.13,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602792010,1.18727768,642.12,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602792214,1.18727768,642.11,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602792414,1.18727768,642.1,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602792610,1.18813243,642.09,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602792813,1.572,642.44,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602793014,1.67254751,642.43,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602793213,1.67254751,642.42,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602793416,1.67254751,642.41,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602793615,1.67254751,642.4,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602793818,1.67254751,642.39,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602794018,1.67254751,642.38,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602794314,1.67254751,642.37,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602794518,1.67269959,642.36,641.91,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602794718,1.67269959,642.35,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602794916,1.67269959,642.34,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602795114,1.67269959,642.33,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602795317,1.67269959,642.32,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602795515,1.67269959,642.31,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602795715,1.67269959,642.3,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602795915,1.67269959,642.29,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602796119,1.67269959,642.28,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602796320,1.67269959,642.27,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602796514,1.67334435,642.26,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602796717,1.67334435,642.25,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602797020,1.67334435,642.24,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602797220,1.67334435,642.23,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602797417,1.67334435,642.22,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602797623,1.67334435,642.21,641.97,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602797822,1.67334435,642.2,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602798022,1.18877594,642.19,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602798222,1.18877594,642.18,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602798522,1.1888694,642.17,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602798721,1.1888694,642.16,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602798921,1.1888694,642.15,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602799122,1.1888694,642.14,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602799422,1.1888694,642.13,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602799621,1.1888694,642.12,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602799822,1.1888694,642.11,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602800023,1.1888694,642.1,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602800319,1.1888694,642.09,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602800522,1.1888694,642.08,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602800719,1.1888694,642.07,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602800918,1.1888694,642.06,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602801221,1.572,642.44,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602801418,1.67362732,642.43,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602801621,1.67362732,642.42,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602801819,1.67362732,642.41,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602802020,1.67362732,642.4,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602802325,1.67360957,642.39,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602802519,1.67360957,642.38,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602802722,1.67360957,642.37,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602802924,1.67360957,642.36,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602803125,1.67360957,642.35,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602803330,1.67360957,642.34,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602803623,1.67360957,642.33,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602803826,1.67360957,642.32,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602804125,1.67360957,642.31,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602804326,1.67360957,642.3,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602804525,1.67360957,642.29,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602804726,1.67360957,642.28,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602804926,1.1888805,642.27,641.98,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602805128,1.1888805,642.26,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602805323,1.1888805,642.25,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602805525,1.1888805,642.24,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602805722,1.1888805,642.23,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602805924,1.18818713,642.22,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602806123,1.18818713,642.21,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602806325,1.18818713,642.2,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602806526,1.572,642.44,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602806723,1.67206154,642.43,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602806927,1.67206154,642.42,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602807130,1.67206154,642.41,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602807329,1.67206154,642.4,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602807626,1.67206154,642.39,642.0,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602807832,1.67206154,642.38,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602808033,1.67206154,642.37,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602808332,1.67206154,642.36,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602808628,1.18781297,642.35,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602808834,1.18781297,642.34,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602809031,1.18781297,642.33,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602809229,1.18781297,642.32,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602809430,1.572,642.44,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602809833,1.18663319,642.43,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602810033,1.18663319,642.42,642.03,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602810228,1.18663319,642.41,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602810434,1.18663319,642.4,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602810634,1.18663319,642.39,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602810832,1.18663319,642.38,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602811037,1.18663319,642.37,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602811231,1.18663319,642.36,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602811431,1.572,642.44,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602811635,1.18545933,642.43,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602811935,1.18545933,642.42,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602812235,1.18545933,642.41,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602812436,1.18545933,642.4,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602812630,1.18545933,642.39,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602812832,1.18545933,642.38,642.1,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602813032,1.18545933,642.37,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602813232,1.18545933,642.36,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602813436,1.18545933,642.35,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602813736,1.572,642.44,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602813935,1.1849654,642.43,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602814133,1.1849654,642.42,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602814332,1.572,642.44,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602814333,1.1849654,642.41,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602814531,1.1849654,642.4,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602814732,1.1849654,642.39,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602814937,1.572,642.44,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602815135,1.18464436,642.43,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602815335,1.572,642.44,642.06,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602816639,1.572,642.44,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602817540,0.27090461,642.79,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602817834,1.6655125,642.78,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602818037,1.6655125,642.77,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602818239,1.6655125,642.76,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602818434,0.27090461,642.79,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602818435,1.6655125,642.75,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602818734,1.6655125,642.74,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602818939,1.6655125,642.73,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602819239,1.6655125,642.72,642.19,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602819538,1.6655125,642.71,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602819738,1.6655125,642.7,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602819939,1.6655125,642.69,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602820134,1.6655125,642.68,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602820333,1.6655125,642.67,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602820539,1.18318068,642.66,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602820738,1.18318068,642.65,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602820939,1.18318068,642.64,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602821139,1.18318068,642.63,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602821341,1.18318068,642.62,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602821534,1.18318068,642.61,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602821737,1.18318068,642.6,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602821936,1.18318068,642.59,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602822143,1.18318068,642.58,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602822442,1.18318068,642.57,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602822641,1.18318068,642.56,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602822840,1.18318068,642.55,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602823040,1.63,642.69,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602823236,1.18174652,642.68,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602823436,1.18174652,642.67,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602823741,1.18174652,642.66,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602823938,1.18174652,642.65,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602824141,1.63,642.69,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602824339,1.18137144,642.68,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602824537,1.18137144,642.67,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602824741,1.63,642.69,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602824941,1.18096889,642.68,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602825235,1.63,642.69,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602825438,1.18094167,642.68,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602825736,1.18094167,642.67,642.14,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602825941,1.63,642.69,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602826142,1.18057619,642.68,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602826342,1.18057619,642.67,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602826544,1.63,642.69,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602826741,1.18024476,642.68,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602826942,1.18024476,642.67,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602827138,1.63,642.69,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602827342,1.17988391,642.68,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602827543,1.17988391,642.67,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602827743,1.63,642.69,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602827945,1.17958202,642.68,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602828146,1.17958202,642.67,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602828341,1.63,642.69,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602828546,1.17931506,642.68,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602828744,1.17931506,642.67,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602829040,1.63,642.69,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602829244,1.17931506,642.68,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602829444,1.17931506,642.67,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602829649,1.63,642.69,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602829844,1.17907274,642.68,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602830048,1.17907274,642.67,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602830249,1.63,642.69,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602830451,1.17907114,642.68,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602830647,1.63,642.69,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602830850,1.17885224,642.68,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602831051,1.17885224,642.67,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602831248,1.63,642.69,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602831553,1.17883833,642.68,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602831747,1.17883833,642.67,642.13,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602832052,1.63,642.69,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602832352,1.17867024,642.68,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602832548,1.17867024,642.67,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602832753,1.63,642.69,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602832953,1.17850151,642.68,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602833154,1.17850151,642.67,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602833454,1.63,642.69,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602833654,1.17835223,642.68,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602833854,1.17835223,642.67,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602834055,1.63,642.69,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602834253,1.17835238,642.68,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602834450,1.17835238,642.67,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602834651,1.63,642.69,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602834851,1.17822208,642.68,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602835151,1.17822208,642.67,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602835450,1.63,642.69,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602835654,1.17811526,642.68,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602835854,1.17811526,642.67,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602836055,1.63,642.69,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602836252,1.17811648,642.68,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602836452,1.17811648,642.67,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602836653,1.63,642.69,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602836855,1.17802904,642.68,642.12,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602837052,1.17802904,642.67,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602837255,1.63,642.69,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602837457,1.17786383,642.68,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602837652,1.17786383,642.67,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602837854,1.63,642.69,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602838053,1.17779271,642.68,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602838257,1.17779271,642.67,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602838456,1.63,642.69,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602838657,1.17780637,642.68,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602838858,1.17780637,642.67,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602839058,1.63,642.69,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602839259,1.17774041,642.68,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602839452,1.17774041,642.67,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602839656,1.63,642.69,642.15,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602839858,1.17770572,642.68,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602840053,1.63,642.69,642.16,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602848567,1.63,642.69,642.17,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602854475,1.63,642.69,642.18,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602857072,1.63,642.69,642.28,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602859773,1.63,642.69,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602862875,1.63,642.69,642.38,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602866787,1.63,642.69,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602867084,0.27078551,643.07,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602867288,1.6623573,643.06,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602867487,1.6623573,643.05,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602867686,1.6623573,643.04,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602867886,1.6623573,643.03,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602868086,1.6623573,643.02,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602868283,1.6623573,643.01,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602868490,1.6623573,643.0,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602868688,1.6623573,642.99,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602868883,1.6623573,642.98,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602869086,1.18003674,642.97,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602869381,1.18003674,642.96,642.43,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602869586,1.18003674,642.95,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602869790,1.18003674,642.94,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602870089,1.18003674,642.93,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602870388,1.18003674,642.92,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602870589,1.18003674,642.91,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602870889,1.18043578,642.9,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602871089,1.18043578,642.89,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602871283,1.18043578,642.88,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602871487,1.18043578,642.87,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602871689,1.18043578,642.86,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602871888,1.18044272,642.85,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602872089,1.18044272,642.84,642.48,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602872293,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602872590,1.18030339,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602872791,1.18030339,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602872989,1.18030339,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602873191,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602873385,1.17958649,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602873690,1.17958649,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602873892,1.17958649,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602874087,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602874292,1.17964015,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602874588,1.17992432,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602874791,1.17992432,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602874989,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602875186,1.17995971,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602875484,1.17995971,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602875687,1.17995971,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602875887,1.186,642.91,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602876088,1.17985545,642.9,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602876290,1.17985545,642.89,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602876491,1.186,642.91,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602876691,1.1782243,642.9,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602876891,1.1782243,642.89,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602877090,1.186,642.91,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602877289,1.1780761,642.9,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602877494,1.1780761,642.89,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602877694,1.186,642.91,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602877895,1.17813832,642.9,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602878194,1.17813832,642.89,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602878396,1.186,642.91,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602878593,1.17807662,642.9,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602878793,1.17807662,642.89,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602878995,1.186,642.91,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602879193,1.17807801,642.9,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602879392,1.186,642.91,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602879393,1.17807801,642.89,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602879693,1.17807801,642.88,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602879891,1.17807801,642.87,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602880092,1.186,642.91,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602880290,1.17793988,642.9,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602880491,1.17793988,642.89,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602880789,1.17793988,642.88,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602880994,1.17793988,642.87,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602881194,1.186,642.91,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602881390,1.17795139,642.9,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602881594,1.17795139,642.89,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602881891,1.17795139,642.88,642.46,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602882094,1.17795139,642.87,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602882295,1.186,642.91,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602882494,1.17797783,642.9,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602882695,1.17797783,642.89,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602882895,1.17797783,642.88,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602883095,1.17797783,642.87,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602883298,1.186,642.91,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602883498,1.17802482,642.9,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602883700,1.17802482,642.89,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602883997,1.17802482,642.88,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602884199,1.17816647,642.87,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602884499,1.186,642.91,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602884799,1.17809302,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602884997,1.17809302,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602885193,1.17809302,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602885393,1.17809302,642.87,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602885593,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602885793,1.17801863,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602885996,1.17801863,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602886200,1.17801863,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602886495,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602886698,1.17796051,642.9,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602886898,1.17796051,642.89,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602887096,1.17796051,642.88,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602887300,1.186,642.91,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602887499,1.17790907,642.9,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602887700,1.17790907,642.89,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602887898,1.17790553,642.88,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602888098,1.17790587,642.87,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602888297,1.186,642.91,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602888498,1.17788023,642.9,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602888697,1.17788023,642.89,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602888900,1.17788023,642.88,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602889097,1.186,642.91,642.49,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602889402,1.17785444,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602889600,1.17785444,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602889797,1.17785444,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602889996,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602890198,1.17785213,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602890397,1.17785213,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602890597,1.17785213,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602890902,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602891102,1.17784003,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602891304,1.17784003,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602891502,1.17784003,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602891703,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602891999,1.17784261,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602892205,1.17784261,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602892405,1.17784261,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602892608,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602892802,1.17785556,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602893007,1.17785556,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602893206,1.17785556,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602893408,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602893609,1.17788302,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602893808,1.17788302,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602894006,1.17788302,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602894205,1.17788302,642.87,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602894404,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602894607,1.17788392,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602894808,1.17788392,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602895009,1.17788392,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602895209,1.17788392,642.87,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602895411,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602895612,1.1779735,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602895809,1.1779735,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602896006,1.1779735,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602896210,1.1779735,642.87,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602896505,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602896708,1.17803111,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602896907,1.17803111,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602897212,1.17803111,642.88,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602897409,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602897612,1.17808022,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602897910,1.17808022,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602898208,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602898405,1.1780622,642.9,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602898606,1.1780622,642.89,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602898808,1.186,642.91,642.5,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602901515,1.186,642.91,642.56,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602904922,1.186,642.91,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602905924,0.27069494,643.3,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602906423,1.66008784,643.29,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602906621,1.66008784,643.28,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602906817,1.66008784,643.27,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602907117,1.66008784,643.26,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602907319,1.66008784,643.25,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602907518,1.66008784,643.24,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602907823,1.66008784,643.23,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602908018,1.66008784,643.22,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602908222,1.6601073,643.21,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602908422,1.6601073,643.2,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602908623,1.6601073,643.19,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602908822,1.6601073,643.18,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602909118,1.6601073,643.17,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602909319,1.6601073,643.16,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602909623,1.6601073,643.15,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602909925,1.6601073,643.14,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602910125,1.6601073,643.13,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602910325,1.6601073,643.12,642.6,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602910626,1.17808769,643.11,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602910825,1.17808769,643.1,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602911121,1.17808769,643.09,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602911324,1.17808769,643.08,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602911527,1.17808769,643.07,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602911724,1.17808769,643.06,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602911919,1.17808769,643.05,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602912223,1.17808769,643.04,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602912421,1.17808769,643.03,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602912625,1.17808769,643.02,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602912826,1.17808769,643.01,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602913024,1.17808769,643.0,642.62,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602913220,1.17808769,642.99,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602913425,1.17808769,642.98,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602913623,1.17808769,642.97,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602913825,1.17808769,642.96,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602914121,1.17808769,642.95,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602914324,1.17808769,642.94,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602914526,1.17808769,642.93,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602914726,1.17808769,642.92,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602914924,1.17808769,642.91,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602915228,1.17808769,642.9,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602915427,0.27068546,643.25,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602915627,1.66074071,643.24,642.63,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602915927,1.66074071,643.24,642.34,2.27786008]
["bitfinex-derivatives","BNBF0:USTF0",1747602915928,1.66074071,643.23,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602916127,1.66074071,643.22,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602916328,1.66074071,643.21,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602916628,1.66074071,643.2,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602916828,1.66074071,643.19,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602917029,1.66074071,643.18,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602917229,1.66074071,643.17,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602917424,1.66126067,643.16,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602917629,1.66126067,643.15,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602917830,1.66126067,643.14,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602918026,1.66126067,643.13,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602918232,1.66126067,643.12,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602918432,1.66126067,643.11,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602918626,1.66126067,643.1,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602918828,1.66126067,643.09,642.59,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602919125,1.66126067,643.08,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602919331,1.66126067,643.07,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602919632,1.66169209,643.06,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602919826,1.66169209,643.05,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602920033,1.66169209,643.04,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602920235,1.66169209,643.03,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602920436,1.66169209,643.02,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602920635,1.66169209,643.01,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602920836,1.66169209,643.0,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602921036,1.66169209,642.99,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602921233,1.66169209,642.98,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602921438,1.66237582,642.97,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602921739,1.66237582,642.96,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602922037,1.66237582,642.95,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602922233,1.66237582,642.94,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602922435,1.66237582,642.93,642.47,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602922733,1.66237582,642.92,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602922935,1.66237582,642.91,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602923131,1.66214903,642.9,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602923436,1.66205382,642.89,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602923630,1.66205382,642.88,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602923836,1.66205382,642.87,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602924037,1.66205382,642.86,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602924338,1.66205382,642.85,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602924532,1.66205382,642.84,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602924733,1.17903693,642.83,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602925037,1.17903693,642.82,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602925239,1.17886001,642.81,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602925435,1.17886001,642.8,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602925738,1.17886001,642.79,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602925938,1.17886001,642.78,642.42,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602926139,1.17886001,642.77,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602926339,1.17886001,642.76,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602926539,1.17886001,642.75,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602926740,1.17886001,642.74,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602926939,1.17886001,642.73,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602927239,1.1787261,642.72,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602927436,1.1787261,642.71,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602927637,1.114,643.16,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602927840,0.27078551,643.04,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602928138,1.66152372,643.03,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602928335,1.66152372,643.02,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602928534,1.66152372,643.01,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602928734,1.66152372,643.0,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602928935,1.66152372,642.99,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602929140,1.66142087,642.98,642.41,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602929441,1.66142087,642.97,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602929640,1.66142087,642.96,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602929837,1.66142087,642.95,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602930037,1.66142087,642.94,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602930240,1.66142087,642.93,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602930542,1.66142087,642.92,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602930742,1.66142087,642.91,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602930941,1.66132466,642.9,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602931140,1.66132466,642.89,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602931337,1.66132466,642.88,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602931642,1.66132466,642.87,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602931839,1.66132466,642.86,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602932040,1.66132466,642.85,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602932237,1.17848791,642.84,642.45,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602932443,0.27076128,643.03,641.79,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1747602932444,1.17848791,642.83,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602932643,1.17848791,642.82,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602932844,1.17831071,642.81,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602933044,1.17831071,642.8,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602933344,1.17831071,642.79,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602933543,1.17831071,642.78,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602933746,1.17831071,642.77,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602933938,1.17831071,642.76,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602934142,1.17831071,642.75,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602934343,1.17831071,642.74,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602934542,0.27077708,643.03,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602934741,1.17813698,643.02,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602934947,1.66082855,643.01,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602935146,1.66082855,643.0,642.44,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602935346,1.66082855,642.99,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602935546,1.66082855,642.98,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602935746,1.66082855,642.97,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602935946,1.66082855,642.96,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602936146,1.66082855,642.95,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602936447,1.66082855,642.94,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602936643,0.48269157,642.93,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602936845,1.66067602,642.92,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602937045,1.66067602,642.91,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602937242,1.66067602,642.9,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602937445,1.66067602,642.89,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602937647,1.66067602,642.88,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602937845,1.66067602,642.87,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602938045,1.17798445,642.86,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602938242,1.17798445,642.85,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602938446,1.17798445,642.84,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602938646,1.17798445,642.83,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602938846,1.17798445,642.82,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602939046,1.17798445,642.81,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602939242,1.17798445,642.8,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602939445,1.17798445,642.79,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602939640,1.17798445,642.78,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602939845,1.17798445,642.77,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602940041,1.17798445,642.76,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602940241,1.17798445,642.75,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602940444,1.17798445,642.74,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602940641,1.1777236,642.73,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602940945,0.27079078,643.03,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602941247,1.66024962,643.02,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602941551,1.66024962,643.01,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602941747,1.66024962,643.0,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602941942,1.66024962,642.99,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602942146,1.66024962,642.98,642.32,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602942343,1.66024962,642.97,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602942545,1.66024962,642.96,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602942744,1.66024962,642.95,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602943042,1.66024962,642.94,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602943246,1.66024962,642.93,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602943444,1.66024962,642.92,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602943645,1.66024962,642.91,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602943846,1.66024962,642.9,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602944044,1.66024962,642.89,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602944248,1.66024962,642.88,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602944448,1.66024962,642.87,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602944749,1.66024962,642.86,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602945049,1.66024962,642.85,642.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602945250,1.65969637,642.84,642.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602945549,1.65969637,642.83,642.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602945849,1.65969637,642.82,642.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602946050,1.65969637,642.81,642.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602946248,1.6592756,642.8,642.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602946549,1.17702129,642.79,642.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602946750,1.17702129,642.78,642.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602946949,1.17702129,642.77,642.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602947149,1.17702129,642.76,642.24,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602947345,1.17702129,642.75,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602947544,1.17702129,642.74,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602947745,1.17681895,642.73,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602947948,1.17681895,642.72,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602948147,1.17681895,642.71,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602948447,1.17681895,642.7,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602948648,1.17681895,642.69,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602948849,1.17681895,642.68,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602949050,1.114,643.16,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602949253,1.65880726,643.15,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602949450,1.65880726,643.14,642.27,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602949652,1.65880726,643.13,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602949846,1.65880726,643.12,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602950052,1.65880726,643.11,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602950254,1.65880726,643.1,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602950448,1.65880726,643.09,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602950647,1.65880726,643.08,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602950849,1.65880726,643.07,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602951050,1.65880726,643.06,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602951251,1.65880726,643.05,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602951554,1.65880726,643.04,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602951754,1.65880726,643.03,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602951951,1.65880726,643.02,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602952254,1.65880726,643.01,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602952555,1.65880726,643.0,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602952850,1.65880726,642.99,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602953054,1.65880726,642.98,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602953254,1.65880726,642.97,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602953456,1.65880726,642.96,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602953649,1.65880726,642.95,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602953852,1.65861347,642.94,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602954056,1.65861347,642.93,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602954249,1.1766993,642.92,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602954449,1.1766993,642.91,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602954655,1.1766993,642.9,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602954854,1.1766993,642.89,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602955152,1.1766993,642.88,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602955355,1.1766993,642.87,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602955555,1.1766993,642.86,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602955755,0.27077182,643.11,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602955956,1.65785403,643.1,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602956157,1.65785403,643.09,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602956353,1.65785403,643.08,642.25,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602956557,1.65785403,643.07,642.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602956750,1.65785403,643.06,642.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602956952,1.1760084,643.05,642.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602957252,1.1760084,643.04,642.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602957456,1.1760084,643.03,642.39,1.13893004]
["bitfinex-derivatives","BNBF0:USTF0",1747602957657,1.1760084,643.02,642.23,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602957957,1.1760084,643.01,642.23,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602958150,1.1760084,643.0,642.23,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602958354,1.1760084,642.99,642.23,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747602958554,1.1760084,642.98,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602958759,1.1760084,642.97,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602959057,1.1760084,642.96,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602959356,1.1760084,642.95,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602959552,1.17590538,642.94,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602959753,1.17590538,642.93,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602959957,0.27071179,643.23,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602960158,1.65776246,643.22,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602960358,1.65776246,643.21,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602960558,1.65776246,643.2,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602960759,1.65776246,643.19,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602960958,1.65776246,643.18,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602961159,1.65776246,643.17,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602961359,1.65776246,643.16,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602961559,1.65776246,643.15,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602961760,1.65776246,643.14,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602961960,1.65776246,643.13,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602962260,1.65776246,643.12,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602962459,1.65776246,643.11,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602962660,1.65776246,643.1,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602962860,1.65776246,643.09,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602963061,1.65776246,643.08,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602963260,1.65776246,643.07,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602963462,1.17593571,643.06,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602963662,1.17593571,643.05,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602963962,1.17593571,643.04,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602964164,1.17593571,643.03,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602964365,1.17593571,643.02,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602964659,1.17622167,643.01,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602964961,1.17622167,643.0,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602965159,1.17622167,642.99,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602965357,1.17622167,642.98,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602965563,1.17622167,642.97,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602965760,1.17622167,642.96,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602965960,1.17622167,642.95,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602966164,1.17622167,642.94,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602966366,1.253,643.21,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602966566,1.65838522,643.2,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602966865,1.65838522,643.19,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602967066,1.65838522,643.18,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602967265,1.65838522,643.17,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602967464,1.65838522,643.16,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602967665,1.65838522,643.15,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602967863,1.65838522,643.14,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602968063,1.65838522,643.13,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602968264,1.253,643.21,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602968460,1.65880502,643.2,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602968665,1.65880502,643.19,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602968866,1.65880502,643.18,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602969065,1.65880502,643.17,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602969361,1.65880502,643.16,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602969563,1.65880502,643.15,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602969868,1.65880502,643.14,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602970061,1.65880502,643.13,642.55,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602970260,1.65915545,643.12,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602970563,1.65915545,643.11,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602970764,1.65915545,643.1,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602970964,1.17692648,643.09,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602971166,1.17692648,643.08,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602971365,1.17692648,643.07,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602971666,1.17692648,643.06,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602971966,1.253,643.21,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602972265,1.65865139,643.2,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602972460,1.65865139,643.19,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602972662,1.17652314,643.18,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602972863,1.17652314,643.17,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602973063,1.17652314,643.16,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602973268,1.17652314,643.15,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602973468,1.17652314,643.14,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602973770,1.17652314,643.13,642.57,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602973971,1.17614093,643.12,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602974271,1.17614093,643.11,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602974471,1.17617823,643.1,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602974766,1.17617823,643.09,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602974972,1.253,643.21,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602975170,1.17591741,643.2,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602975370,1.17591741,643.19,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602975569,1.17591741,643.18,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602975767,1.17591741,643.17,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602975968,1.253,643.21,642.69,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602976168,1.17569146,643.2,642.69,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602976372,1.17569146,643.19,642.69,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602976574,1.17569146,643.18,642.69,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602976868,1.17569146,643.17,642.69,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602977068,1.17569146,643.16,642.69,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602977269,1.17569146,643.15,642.69,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602977469,1.17569146,643.14,642.69,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602977774,1.17569146,643.13,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602977971,1.17569146,643.12,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602978167,1.17569146,643.11,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602978373,1.253,643.21,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602978570,1.17518249,643.2,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602978768,1.17518249,643.19,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602978968,1.17518249,643.18,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602979173,1.17518249,643.17,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602979473,1.17518249,643.16,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602979673,1.17518249,643.15,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602979973,1.17475473,643.14,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602980169,1.17475473,643.13,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602980374,1.17475473,643.12,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602980572,1.17475473,643.11,642.66,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602980773,1.253,643.21,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602980975,1.17453827,643.2,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602981173,1.17453827,643.19,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602981371,1.17453827,643.18,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602981577,1.17453827,643.17,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602981776,1.17439526,643.16,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602981969,1.17439526,643.15,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602982270,1.17439526,643.14,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602982473,1.17439526,643.13,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602982674,1.17439526,643.12,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602982975,1.17439526,643.11,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602983178,1.253,643.21,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602983471,1.17419852,643.2,642.64,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602983669,1.17419852,643.19,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602983870,1.17419852,643.18,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602984071,1.17419852,643.17,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602984271,1.17419852,643.16,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602984472,1.17419852,643.15,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602984671,1.17419852,643.14,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602984872,1.17419852,643.13,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602985176,1.17419852,643.12,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602985371,1.17390312,643.11,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602985676,0.27065494,643.34,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602985977,1.65477332,643.33,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602986176,1.65477332,643.32,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602986377,1.65477332,643.31,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602986677,1.65477433,643.3,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602986872,1.65477433,643.29,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602987073,1.65477433,643.28,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602987277,1.65477433,643.27,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602987478,1.65472561,643.26,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602987677,1.17377387,643.25,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602987872,1.54525633,643.79,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602987873,1.17377387,643.24,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602988075,1.17377387,643.23,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602988276,1.17377387,643.22,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602988578,2.67277387,643.21,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602988877,1.65468566,643.2,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602989078,1.65468566,643.19,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602989278,1.17377387,643.18,642.63,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602989583,1.499,643.21,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602989584,1.65473152,643.17,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602989776,1.6547349,643.16,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602990078,1.17377387,643.15,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602990378,1.17377387,643.14,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602990579,1.17377387,643.13,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602990776,1.17377387,643.12,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602990977,1.17377387,643.11,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602991176,0.27069389,643.2,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602991378,1.65454009,643.19,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602991576,1.65454009,643.18,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602991777,1.65454009,643.17,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602991985,1.65454009,643.16,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602992185,1.17362014,643.15,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602992385,1.17362014,643.14,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602992585,1.17362014,643.13,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602992787,1.17362014,643.12,642.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602993082,0.27069389,643.2,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602993283,1.65463247,643.19,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602993482,1.65463247,643.18,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602993684,1.65463247,643.17,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602993885,1.17368524,643.16,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602994185,1.17368524,643.15,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602994383,1.17368524,643.14,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602994586,1.17368524,643.13,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602994787,1.17368524,643.12,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602995088,1.17368524,643.11,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602995281,0.27069283,643.2,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602995282,1.17368524,643.1,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602995483,1.17368524,643.09,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602995687,1.17368524,643.08,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602995985,1.17368524,643.07,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602996185,1.17368524,643.06,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602996385,1.17368524,643.05,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602996586,1.17368524,643.04,642.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602996784,1.17368524,643.04,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747602996785,1.17368524,643.03,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602996983,1.17382434,643.02,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602997184,1.17381366,643.01,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602997389,1.499,643.21,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602997584,1.65478409,643.2,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602997888,1.65478409,643.19,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602998083,1.65478409,643.18,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602998288,1.65478409,643.17,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602998587,1.17379502,643.16,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602998786,1.17379502,643.15,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602998984,1.17379502,643.14,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602999188,1.17379502,643.13,642.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602999390,1.17379502,643.12,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602999685,1.17379502,643.11,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747602999890,1.17379502,643.1,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603000090,1.17379502,643.09,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603000291,1.17379502,643.08,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603000492,1.17379502,643.07,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603000791,1.17379502,643.06,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603000987,1.17379502,643.05,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603001195,1.17379502,643.04,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603001490,1.17379502,643.03,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603001694,1.17379502,643.02,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603001893,0.27069704,643.2,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603002094,1.65534305,643.19,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603002294,1.65534305,643.18,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603002498,1.65534305,643.17,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603002697,1.17431235,643.16,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603002898,1.17431235,643.15,642.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603003099,1.17431235,643.14,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603003398,1.17431235,643.13,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603003698,1.17431235,643.12,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603003898,1.17431235,643.11,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603004093,1.17431235,643.1,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603004292,1.17431235,643.09,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603004497,1.17474849,643.08,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603004794,1.17474849,643.07,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603005099,1.17474849,643.06,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603005397,1.17474849,643.05,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603005595,1.17474849,643.04,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603005803,1.17474849,643.03,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603005993,1.17474849,643.02,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603006198,1.499,643.21,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603006399,1.65660526,643.2,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603006599,1.65660526,643.19,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603006799,1.65660526,643.18,642.56,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603007001,1.499,643.21,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603007002,1.65691812,643.17,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603007196,1.65691812,643.16,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603007400,1.65691812,643.15,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603007596,1.65691812,643.14,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603007801,1.17537097,643.13,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603007997,1.17537097,643.12,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603008199,1.17537097,643.11,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603008398,1.17537097,643.1,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603008602,1.17537097,643.09,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603008797,1.17537097,643.08,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603009101,1.17537097,643.07,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603009300,1.17537097,643.06,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603009498,1.17537097,643.05,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603009802,1.17537097,643.04,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603009999,1.17537097,643.03,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603010197,1.17635414,643.02,642.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603010501,1.17635414,643.01,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603010698,1.17635414,643.0,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603010997,1.17635414,642.99,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603011199,1.17635414,642.98,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603011398,1.17714967,642.97,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603011703,1.17714967,642.96,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603011901,1.499,643.21,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603012101,1.65961449,643.2,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603012301,1.65961449,643.19,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603012502,1.65961449,643.18,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603012799,1.65961449,643.17,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603013003,1.65961449,643.16,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603013204,1.65961449,643.15,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603013400,1.65961449,643.14,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603013603,1.65961449,643.13,642.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603013904,1.65961449,643.12,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603014203,1.65961449,643.11,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603014404,1.65961449,643.1,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603014704,1.65961449,643.09,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603014905,1.65961449,643.08,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603015105,1.17719362,643.07,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603015405,1.17719362,643.06,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603015603,1.17719362,643.05,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603015803,1.499,643.21,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603016005,1.66170678,643.2,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603016199,1.66170678,643.19,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603016399,1.66170678,643.18,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603016603,1.66170678,643.17,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603016903,1.66170678,643.16,642.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603017205,1.66170678,643.15,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603017406,1.66170678,643.14,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603017600,1.66170678,643.13,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603017805,1.66176302,643.12,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603018005,1.66176302,643.11,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603018201,1.66176302,643.1,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603018406,1.66176302,643.09,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603018608,1.66176302,643.08,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603018808,1.66176302,643.07,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603019007,1.66176302,643.06,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603019209,1.17867947,643.05,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603019406,1.17867947,643.04,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603019603,1.17882905,643.03,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603019804,1.17882905,643.02,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603020003,1.17882905,643.01,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603020203,1.17882905,643.0,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603020510,1.17882905,643.0,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1747603020511,1.17882905,642.99,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603020703,1.17882905,642.98,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603020907,1.17882905,642.97,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603021108,1.17882905,642.96,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603021308,1.1789117,642.95,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603021611,1.1789117,642.94,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603021908,1.1789117,642.93,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603022109,1.1789117,642.92,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603022408,1.21,643.04,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603022608,1.17898709,643.03,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603022811,1.17898709,643.02,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603023010,1.17898709,643.01,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603023211,1.17898709,643.0,642.75,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603023412,1.17898709,642.99,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603023711,1.17898709,642.98,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603023909,1.17898709,642.97,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603024110,1.17898709,642.96,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603024314,1.17898709,642.95,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603024611,1.21,643.04,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603024813,1.17916065,643.03,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603025113,1.17912366,643.02,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603025413,1.17912366,643.01,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603025612,1.17912366,643.0,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603025816,1.17912366,642.99,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603026013,1.17912366,642.98,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603026206,1.21,643.04,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603026411,1.1791611,643.03,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603026612,1.1791611,643.02,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603026812,1.1791611,643.01,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603027012,1.1791611,643.0,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603027210,1.21,643.04,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603027415,1.1791689,643.03,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603027608,1.1791689,643.02,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603027814,1.1791689,643.01,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603028012,1.21,643.04,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603028210,1.17925076,643.03,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603028416,1.17925076,643.02,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603028613,1.17925076,643.01,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603028819,1.21,643.04,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603029017,1.17927695,643.03,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603029222,1.17927695,643.02,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603029418,1.17927695,643.01,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603029622,1.21,643.04,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603029822,1.17930955,643.03,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603030023,1.17930955,643.02,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603030221,1.17930955,643.01,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603030421,1.21,643.04,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603030618,1.17928161,643.03,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603030821,1.17935514,643.02,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603031018,1.17935514,643.01,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603031221,1.17935514,643.0,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603031424,1.21,643.04,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603031724,1.17931382,643.03,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603031923,1.17931382,643.02,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603032223,1.17931382,643.01,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603032523,1.17931382,643.0,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603032728,1.21,643.04,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603033023,1.17929288,643.03,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603033217,1.21,643.04,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603033218,1.17929288,643.02,642.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603033423,1.17929288,643.01,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603033722,1.17929288,643.0,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603033922,1.21,643.04,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603034124,1.17927601,643.03,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603034325,1.17927601,643.02,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603034518,1.17927601,643.01,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603034822,1.17926075,643.0,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603035019,1.21,643.04,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603035223,1.17926624,643.03,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603035424,1.17926624,643.02,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603035725,1.17926624,643.01,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603036031,1.21,643.04,642.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603036218,1.17925019,643.03,642.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603036424,1.17925019,643.02,642.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603036626,1.21,643.04,642.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603036627,1.17923737,643.01,642.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603036919,1.21,643.04,642.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603037124,1.17923324,643.03,642.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603037326,1.17923324,643.02,642.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603037527,1.21,643.04,642.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603039726,1.21,643.04,642.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603040527,1.17900594,643.03,642.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603040728,1.21,643.04,642.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603042726,1.17892993,643.03,642.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603042921,1.21,643.04,642.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603043326,1.21,643.04,642.8,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603048738,1.21,643.04,642.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603054841,1.21,643.04,642.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603057441,1.21,643.04,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603058443,0.27062547,643.43,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603058646,1.66175885,643.42,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603058947,1.66175885,643.41,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603059238,1.66175885,643.4,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603059443,1.66175579,643.39,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603059644,1.66175579,643.38,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603059844,1.66175579,643.37,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603060045,1.66175579,643.36,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603060244,1.66175579,643.35,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603060445,1.66175579,643.34,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603060645,1.66175579,643.33,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603060847,1.66175579,643.32,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603061040,1.66175579,643.31,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603061241,1.66177974,643.3,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603061442,1.66177974,643.29,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603061645,1.66177974,643.28,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603061845,1.66177974,643.27,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603062048,1.66177974,643.26,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603062242,1.66177974,643.25,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603062549,1.66177974,643.24,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603062752,1.66177974,643.23,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603062952,1.66177974,643.22,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603063152,1.66177974,643.21,642.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603063353,1.66177974,643.2,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603063550,1.66177974,643.19,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603063753,1.66177974,643.18,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603063953,1.17873261,643.17,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603064152,1.17873261,643.16,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603064353,1.17873261,643.15,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603064556,1.17873261,643.14,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603064748,1.17873261,643.13,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603064950,1.17873261,643.12,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603065154,1.17898535,643.11,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603065352,1.17898535,643.1,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603065558,1.17898535,643.09,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603065859,1.17898535,643.08,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603066054,1.17898535,643.07,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603066251,1.17898535,643.06,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603066453,1.17898535,643.05,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603066657,1.17898535,643.04,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603066853,1.261,643.33,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603067060,1.66216176,643.32,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603067353,1.66216176,643.31,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603067555,1.66216176,643.3,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603067853,1.66216176,643.29,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603068057,1.66216176,643.28,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603068257,1.66216176,643.27,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603068460,1.66216176,643.26,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603068660,1.66216176,643.25,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603068955,1.17905167,643.24,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603069154,1.17905167,643.23,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603069356,1.17905167,643.22,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603069553,1.17905167,643.21,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603069854,1.17905167,643.2,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603070058,1.17905167,643.19,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603070359,1.17905167,643.18,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603070561,1.17905167,643.17,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603070759,1.17905167,643.16,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603070961,1.17905167,643.15,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603071259,1.17905167,643.14,642.85,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603071460,1.261,643.33,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603071658,1.66174726,643.32,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603071860,1.66174726,643.31,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603072162,1.66174726,643.3,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603072359,1.66174726,643.29,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603072562,1.66174726,643.28,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603072760,1.66174726,643.27,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603073061,1.66174726,643.26,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603073362,1.17882802,643.25,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603073556,1.17882802,643.24,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603073756,1.17882802,643.23,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603073958,1.17882802,643.22,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603074156,1.17882802,643.21,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603074359,1.17882802,643.2,642.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603074557,1.17882802,643.19,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603074756,1.17882802,643.18,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603075060,1.17882802,643.17,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603075262,1.17882802,643.16,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603075457,1.17882802,643.15,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603075662,1.17882802,643.14,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603075861,0.27057392,643.55,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603076059,1.66167937,643.54,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603076258,1.66167937,643.53,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603076461,1.66157569,643.52,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603076660,1.66157569,643.51,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603076960,1.66157569,643.5,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603077160,1.66157569,643.49,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603077363,1.66157569,643.48,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603077563,1.66157569,643.47,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603077758,1.66157569,643.46,642.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603077960,1.66157569,643.45,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603078165,1.66157569,643.44,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603078460,1.66157569,643.43,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603078663,1.66157569,643.42,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603078863,1.66157569,643.41,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603079064,1.66157569,643.4,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603079265,1.66157569,643.39,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603079465,1.66157569,643.38,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603079664,1.66157569,643.37,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603079965,1.66157569,643.36,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603080167,1.66157569,643.35,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603080361,1.66157569,643.34,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603080565,1.66157569,643.33,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603080762,1.66157569,643.32,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603080967,1.66157569,643.31,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603081162,1.66157569,643.3,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603081369,1.17864847,643.29,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603081667,1.17864847,643.28,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603081863,1.17864847,643.27,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603082067,1.17864847,643.26,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603082262,1.17864847,643.25,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603082565,1.17864847,643.24,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603082767,1.17864847,643.23,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603082964,1.17864847,643.22,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603083167,1.211,643.28,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603083364,1.17859987,643.27,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603083564,1.17859987,643.26,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603083765,1.17859987,643.25,642.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603083964,1.211,643.28,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603084169,1.17847437,643.27,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603084368,1.17847437,643.26,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603084569,1.17847437,643.25,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603084770,1.17847437,643.24,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603084971,1.17847437,643.23,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603085272,1.17847437,643.22,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603085570,1.211,643.28,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603085771,1.17824945,643.27,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603085972,1.17824945,643.26,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603086166,1.17824945,643.25,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603086366,1.17824945,643.24,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603086569,1.17824945,643.23,642.95,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603086768,1.211,643.28,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603086971,1.17811721,643.27,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603087171,1.17811721,643.26,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603087369,1.17811721,643.25,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603087672,1.17811721,643.24,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603087869,1.211,643.28,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603088071,1.17797182,643.27,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603088268,1.211,643.28,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603088269,1.17797182,643.26,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603088474,1.17797182,643.25,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603088674,1.17797182,643.24,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603088870,1.211,643.28,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603089074,1.17782945,643.27,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603089274,1.17782945,643.26,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603089475,1.211,643.28,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603089675,1.17770629,643.27,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603089876,1.17770629,643.26,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603090077,1.211,643.28,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603090277,1.17770581,643.27,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603090477,1.17770581,643.26,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603090679,1.211,643.28,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603090979,1.17759926,643.27,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603091172,1.17759926,643.26,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603091373,1.211,643.28,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603091578,1.17750452,643.27,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603091778,1.17750452,643.26,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603091985,1.211,643.28,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603092279,1.17750612,643.27,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603092477,1.17750612,643.26,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603092681,1.211,643.28,642.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603092979,1.1774238,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603093179,1.1774238,643.26,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603093377,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603093576,1.17742377,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603093777,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603093976,1.17734933,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603094176,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603094380,1.17734936,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603094578,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603094785,1.17729359,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603094983,1.1772956,643.26,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603095185,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603095486,1.17730494,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603095685,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603095885,1.17725255,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603096085,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603096404,1.17725255,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603096685,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603096884,1.17721464,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603097086,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603097286,1.17722294,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603097486,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603097687,1.17718173,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603097882,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603098086,1.17717654,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603098284,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603098485,1.1771207,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603098683,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603098882,1.1771207,643.27,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603099086,1.211,643.28,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603113895,0.27051608,643.78,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603114095,1.65844187,643.77,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603114299,1.65844187,643.76,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603114500,1.65844187,643.75,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603114694,1.65844187,643.74,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603114898,1.65844187,643.73,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603115095,1.65844187,643.72,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603115396,1.65844187,643.71,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603115599,1.65844187,643.7,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603115794,1.65844187,643.69,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603116002,1.65844187,643.68,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603116299,1.65844187,643.67,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603116493,1.65844187,643.66,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603116696,1.65844187,643.65,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603116895,1.65844187,643.64,642.93,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603117098,1.65844187,643.63,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603117397,1.65844187,643.62,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603117595,1.65825245,643.61,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603117794,1.65825245,643.6,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603117995,1.65825245,643.59,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603118195,1.65825245,643.58,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603118397,1.17624824,643.57,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603118602,1.17624824,643.56,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603118901,1.17624824,643.55,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603119200,1.17624824,643.54,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603119501,1.17630624,643.53,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603119701,0.27047613,643.78,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603119702,1.17630624,643.52,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603119894,1.17630624,643.51,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603120096,1.17630624,643.5,643.06,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603120297,1.17630624,643.49,643.06,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603120500,1.17630624,643.48,643.06,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603120702,1.17630624,643.47,643.06,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603120997,1.17630624,643.46,643.06,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603121302,1.17630624,643.45,643.06,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603121504,1.17630624,643.44,643.06,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603121803,1.442,643.49,643.06,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603121996,1.17640063,643.48,643.06,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603122196,1.17640063,643.47,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603122402,1.17640063,643.46,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603122599,1.17640063,643.45,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603122802,1.17640063,643.44,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603122998,1.17640063,643.43,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603123198,1.442,643.49,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603123398,1.17647953,643.48,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603123597,1.17647953,643.47,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603123802,1.17647953,643.46,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603124004,1.17657707,643.45,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603124205,1.17657707,643.44,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603124399,1.17657707,643.43,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603124600,1.442,643.49,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603124802,1.1766976,643.48,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603124999,1.1766976,643.47,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603125204,1.1766976,643.46,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603125405,1.1766976,643.45,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603125605,1.1766976,643.44,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603125805,1.1766976,643.43,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603126000,1.1766976,643.42,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603126203,1.442,643.49,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603126400,1.17704089,643.48,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603126604,1.17704089,643.47,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603126905,1.17704089,643.46,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603127099,1.17704089,643.45,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603127304,1.17704089,643.44,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603127503,1.17718865,643.43,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603127703,1.17718865,643.42,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603127904,1.442,643.49,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603128102,1.17718472,643.48,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603128301,1.17718472,643.47,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603128501,1.17718472,643.46,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603128705,1.17718472,643.45,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603128907,1.17718472,643.44,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603129111,1.17718472,643.43,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603129307,1.442,643.49,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603129513,1.17737025,643.48,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603129708,1.17737025,643.47,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603129912,1.17737025,643.46,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603130208,1.17737025,643.45,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603130511,1.17737025,643.44,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603130713,1.17737025,643.43,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603130907,1.17737025,643.42,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603131113,1.17737025,643.41,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603131412,1.17742035,643.4,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603131613,1.54525633,643.97,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603131913,0.27048664,643.78,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603132115,1.65959065,643.77,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603132307,1.65959065,643.76,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603132509,1.65959065,643.75,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603132708,1.65959065,643.74,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603132913,1.65959065,643.73,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603133113,1.65959065,643.72,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603133414,1.65959065,643.71,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603133716,1.65959065,643.7,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603133914,1.65959065,643.69,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603134114,1.65959065,643.68,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603134311,0.27044986,643.78,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603134312,1.65959065,643.67,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603134511,1.65959065,643.66,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603134713,1.65959065,643.65,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603134910,1.65959065,643.64,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603135111,1.65951413,643.63,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603135311,1.65951413,643.62,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603135510,1.65951413,643.61,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603135719,1.65951413,643.6,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603136015,1.65951413,643.59,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603136211,1.65951413,643.58,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603136415,1.65951413,643.57,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603136617,1.65951413,643.56,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603136817,1.65951413,643.55,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603137018,1.65985579,643.54,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603137218,1.65985579,643.53,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603137418,1.65985579,643.52,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603137620,1.65985579,643.51,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603137918,1.1777459,643.5,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603138117,1.1777459,643.49,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603138417,1.1777459,643.48,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603138619,1.1777459,643.47,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603138814,1.1777459,643.46,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603139017,1.1777459,643.45,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603139215,1.1777459,643.44,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603139415,1.1777459,643.43,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603139619,1.1777459,643.42,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603139819,1.1777459,643.41,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603140020,1.1777459,643.4,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603140218,1.1777459,643.39,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603140418,1.1777459,643.38,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603140616,1.1777459,643.37,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603140819,1.17838863,643.36,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603141021,1.17838863,643.35,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603141221,1.17838863,643.34,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603141426,1.17838863,643.33,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603141724,1.291,643.64,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603141923,1.66099737,643.63,643.14,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603142122,1.66099737,643.62,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603142324,1.66099737,643.61,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603142518,1.291,643.64,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603142519,1.66099737,643.6,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603142722,1.66099737,643.59,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603143023,1.66099737,643.58,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603143226,1.66099737,643.57,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603143519,1.66099737,643.56,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603143725,1.66099737,643.55,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603144019,1.66099737,643.54,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603144221,1.66099737,643.53,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603144425,1.66104111,643.52,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603144619,1.66104111,643.51,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603144817,1.66104111,643.5,643.08,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603145018,1.66104111,643.49,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603145219,1.66104111,643.48,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603145522,1.66104111,643.47,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603145720,1.66104111,643.46,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603145923,1.66104111,643.45,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603146123,1.1787488,643.44,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603146320,1.1787488,643.43,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603146520,1.1787488,643.42,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603146720,1.1787488,643.41,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603146923,1.1787488,643.4,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603147124,1.1787488,643.39,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603147324,1.1787488,643.38,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603147526,1.1787488,643.37,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603147826,1.1787488,643.36,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603148025,1.1787488,643.35,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603148223,1.1787488,643.34,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603148426,1.1787488,643.33,643.07,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603148626,0.27051082,643.66,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603148627,1.1787488,643.32,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603148826,1.1787488,643.31,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603149027,1.17897611,643.3,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603149220,0.27051082,643.66,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603149425,1.66141328,643.65,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603149627,1.66141328,643.64,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603149922,1.66141328,643.63,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603150122,1.66141328,643.62,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603150327,1.66141328,643.61,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603150531,1.66141328,643.6,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603150731,1.66141328,643.59,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603151029,1.66141328,643.58,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603151227,1.66141328,643.57,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603151427,1.66141328,643.56,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603151631,1.66141328,643.55,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603151830,1.66141328,643.54,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603152032,1.66163934,643.53,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603152232,1.66163934,643.52,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603152432,1.66163934,643.51,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603152632,1.66163934,643.5,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603152831,1.66163934,643.49,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603153029,1.66163934,643.48,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603153234,1.66163934,643.47,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603153435,1.66163934,643.46,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603153734,1.66163934,643.45,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603153934,1.66169641,643.44,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603154130,1.66169641,643.43,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603154332,1.17917159,643.42,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603154530,1.17917159,643.41,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603154731,1.17917159,643.4,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603154935,1.17917159,643.39,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603155128,1.17917159,643.38,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603155329,1.17917159,643.37,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603155530,1.17917159,643.36,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603155731,1.17917159,643.35,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603156031,1.17913767,643.34,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603156235,1.17913767,643.33,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603156435,1.17913767,643.32,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603156638,1.17913767,643.31,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603156937,1.17913767,643.3,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603157138,1.367,643.64,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603157437,1.66185526,643.63,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603157637,1.66185526,643.62,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603157838,1.66195449,643.61,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603158135,1.66195449,643.6,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603158337,1.66195449,643.59,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603158534,1.66195449,643.58,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603158730,1.66195449,643.57,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603158934,1.66195449,643.56,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603159131,1.66195449,643.55,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603159334,1.66195449,643.54,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603159532,1.66195449,643.53,643.11,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603159733,1.66195449,643.52,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603160032,1.66195449,643.51,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603160335,1.66195449,643.5,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603160536,1.66195449,643.49,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603160734,1.66195449,643.48,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603160937,1.66195449,643.47,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603161134,1.66195449,643.46,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603161335,1.66195449,643.45,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603161535,1.66247348,643.44,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603161737,1.66247348,643.43,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603162039,1.66247348,643.42,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603162239,1.66247348,643.41,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603162439,1.66247348,643.4,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603162635,1.17978113,643.39,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603162840,1.17978113,643.38,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603163038,1.17978113,643.37,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603163240,1.17978113,643.36,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603163440,1.17842116,643.35,643.1,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603163638,1.17842116,643.34,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603163836,1.17842116,643.33,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603164037,1.17842116,643.32,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603164237,1.17842116,643.31,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603164436,1.17842116,643.3,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603164637,1.17842116,643.29,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603164837,1.17842116,643.28,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603165139,1.17842116,643.27,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603165337,1.367,643.64,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603165539,1.66126386,643.63,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603165739,1.66126386,643.62,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603165940,1.66125344,643.61,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603166144,1.66125344,643.6,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603166339,1.66125344,643.59,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603166543,1.66125344,643.58,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603166745,1.66125344,643.57,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603166938,1.66125344,643.56,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603167141,1.66125344,643.55,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603167339,1.66125344,643.54,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603167643,1.66125344,643.53,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603167843,1.66125344,643.52,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603168143,1.66125344,643.51,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603168444,1.66125344,643.5,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603168746,1.66132136,643.49,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603168944,1.66132136,643.48,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603169147,1.66132136,643.47,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603169347,1.66132136,643.46,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603169547,1.66132136,643.45,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603169744,1.66132136,643.44,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603169943,1.17849436,643.43,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603170142,1.17849436,643.42,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603170341,1.17849436,643.41,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603170548,1.17849436,643.4,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603170746,1.17849436,643.39,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603171047,1.17813302,643.38,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603171242,1.367,643.64,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603171444,1.66063222,643.63,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603171645,1.66063222,643.62,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603171841,1.66063222,643.61,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603172045,1.66063222,643.6,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603172345,1.66063222,643.59,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603172542,1.66063222,643.58,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603172742,1.66063222,643.57,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603172945,1.66063222,643.56,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603173143,1.66063222,643.55,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603173348,1.66063222,643.54,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603173547,1.17794342,643.53,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603173847,1.17794342,643.52,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603174046,1.17794342,643.51,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603174248,1.17794342,643.5,643.09,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603174546,1.17794342,643.49,643.22,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603174742,1.17749212,643.48,643.22,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603174943,1.17749212,643.47,643.22,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603175148,1.17749212,643.46,643.22,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603175347,1.17749212,643.45,643.22,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603175548,1.17749212,643.44,643.22,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603175750,1.17749212,643.43,643.22,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603176049,1.17749212,643.42,643.23,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603176246,1.367,643.64,643.23,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603176452,1.65954683,643.63,643.23,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603176653,0.48227907,643.62,643.23,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603176848,0.48227907,643.61,643.23,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603177049,0.48227907,643.6,643.23,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603177245,1.65949266,643.59,643.23,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603177449,1.65949266,643.58,643.23,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603177651,1.65949266,643.57,643.23,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603177846,1.65949266,643.56,643.23,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603178046,1.367,643.64,642.53,0.27043514]
["bitfinex-derivatives","BNBF0:USTF0",1747603178047,1.65949266,643.55,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603178249,1.17721359,643.54,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603178450,1.17721359,643.53,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603178749,1.17721359,643.52,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603178946,1.17721359,643.51,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603179151,1.17721359,643.5,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603179451,1.17721359,643.49,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603179751,1.17721359,643.48,643.26,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603179951,1.17690597,643.47,643.26,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603180251,1.17690597,643.46,643.26,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603180452,1.17690597,643.45,643.26,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603180744,1.17690597,643.44,643.26,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603180948,1.17690597,643.43,643.26,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603181251,1.367,643.64,643.26,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603181549,1.65852075,643.63,643.26,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603181747,1.17642788,643.62,643.27,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603181954,1.65851377,643.61,643.27,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603182252,1.65851377,643.6,643.27,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603182554,1.65850294,643.59,643.27,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603182749,1.65850294,643.58,643.27,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603182952,1.65850294,643.57,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603183153,1.17642788,643.56,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603183354,1.17642788,643.55,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603183559,1.17642788,643.54,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603183750,1.17642788,643.53,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603183954,1.17642788,643.52,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603184153,1.17642788,643.51,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603184354,1.17626337,643.5,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603184551,1.17626337,643.49,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603184752,1.17626337,643.48,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603184955,1.17626337,643.47,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603185258,1.17626337,643.46,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603185451,1.17626337,643.45,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603185655,1.17626337,643.44,643.28,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603185951,0.27044881,643.84,643.29,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603186156,1.65788887,643.83,643.29,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603186456,1.65788887,643.82,643.29,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603186656,1.65788887,643.81,643.29,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603186851,1.65788887,643.8,643.29,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603187050,1.65788887,643.79,643.29,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603187353,1.65788887,643.78,643.29,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603187551,1.65788887,643.77,643.29,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603187751,1.65788887,643.76,643.29,2.14484161]
["bitfinex-derivatives","BNBF0:USTF0",1747603187956,1.65788887,643.75,643.3,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603188156,1.65788887,643.74,643.3,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603188457,1.65788887,643.73,643.3,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603188656,1.65788887,643.72,643.3,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603188857,1.65788887,643.71,643.3,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603189054,1.65788887,643.7,643.3,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603189252,0.27041833,643.84,643.3,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603189253,1.65788887,643.69,643.3,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603189455,1.65788887,643.68,643.31,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603189657,1.65788887,643.67,643.31,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603189859,1.65788887,643.66,643.31,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603190159,1.65788887,643.65,643.31,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603190357,1.65788887,643.64,643.31,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603190555,1.65788887,643.63,643.31,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603190753,1.65788887,643.62,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603190956,1.65788887,643.61,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603191159,1.65788887,643.6,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603191359,1.65788887,643.59,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603191660,1.65788887,643.58,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603191859,1.17613009,643.57,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603192061,1.17613009,643.56,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603192261,1.17613009,643.55,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603192454,1.17613009,643.54,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603192656,1.17613009,643.53,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603192859,1.17613009,643.52,643.32,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603193059,1.17613009,643.51,643.33,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603193260,1.17613009,643.5,643.33,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603193460,1.17613009,643.49,643.33,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603193659,1.17613009,643.48,643.33,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603193859,1.17613009,643.47,643.33,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603194058,1.17613009,643.46,643.33,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603194262,1.17613009,643.45,643.33,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603194560,1.74,643.66,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603194763,1.65721942,643.65,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603194964,1.65721942,643.64,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603195168,1.65721942,643.63,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603195362,1.65721942,643.62,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603195561,1.65721942,643.61,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603195862,1.65721942,643.6,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603196061,1.65721942,643.59,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603196258,1.65721942,643.58,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603196460,1.1756458,643.57,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603196664,1.1756458,643.56,643.34,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603196865,1.1756458,643.55,643.35,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603197071,1.1756458,643.54,643.35,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603197265,1.1756458,643.53,643.35,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603197465,1.1756458,643.52,643.35,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603197669,1.17554287,643.51,643.35,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603197868,1.17554287,643.5,643.35,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603198073,1.17554287,643.49,643.36,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603198369,1.17554287,643.48,643.36,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603198564,1.17554287,643.47,643.36,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603198768,1.17554287,643.46,643.36,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603198967,1.74,643.66,643.36,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603198968,1.17554287,643.45,643.36,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603199264,1.74,643.66,643.36,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603199466,1.65702385,643.65,643.36,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603199666,1.65702385,643.64,643.36,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603199864,1.65702385,643.63,643.36,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603200067,1.65702385,643.62,643.37,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603200265,1.65702385,643.61,643.37,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603200466,1.65702385,643.6,643.37,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603200666,1.65702385,643.59,643.37,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603200869,1.65702385,643.58,643.37,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603201071,1.17550669,643.57,643.37,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603201270,1.17550669,643.56,643.37,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603201473,1.17550669,643.55,643.37,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603201664,1.17550669,643.54,643.37,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603201869,1.17550669,643.53,643.37,1.00666511]
["bitfinex-derivatives","BNBF0:USTF0",1747603202068,1.17550669,643.52,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603202266,1.17550669,643.51,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603202465,1.17550669,643.5,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603202666,1.17550669,643.49,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603202870,1.17550669,643.48,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603203171,1.17550669,643.47,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603203472,1.17550669,643.46,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603203671,1.17550669,643.45,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603203870,1.74,643.66,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603204065,1.65701669,643.65,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603204268,1.65701669,643.64,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603204464,1.65701669,643.63,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603204668,1.65701669,643.62,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603204868,1.65701669,643.61,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603205070,1.65702715,643.6,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603205264,1.65702715,643.59,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603205463,1.65702715,643.58,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603205670,1.17550972,643.57,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603205869,1.17550972,643.56,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603206067,1.17550972,643.55,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603206268,1.17550972,643.54,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603206470,1.17550972,643.53,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603206668,1.17550972,643.52,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603206869,1.17550972,643.51,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603207071,1.17550972,643.5,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603207273,1.17550972,643.49,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603207475,1.17550972,643.48,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603207776,1.17550972,643.47,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603208074,1.17550972,643.46,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603208275,1.17550972,643.45,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603208470,1.74,643.66,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603208675,1.65716843,643.65,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603208973,1.65716843,643.64,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603209276,1.65716843,643.63,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603209477,1.65716843,643.62,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603209777,1.65716843,643.61,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603210077,1.65716843,643.6,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603210276,1.65716843,643.59,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603210473,1.17561953,643.58,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603210679,1.17570983,643.57,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603210878,1.17570983,643.56,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603211073,1.17570983,643.55,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603211276,1.17570983,643.54,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603211474,1.17570983,643.53,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603211677,1.17570983,643.52,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603211875,1.17570983,643.51,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603212177,1.17570983,643.5,643.2,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603212381,1.17570983,643.49,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603212580,1.17583,643.48,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603212781,1.17583,643.47,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603213081,1.17583,643.46,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603213276,1.17583,643.45,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603213476,1.74,643.66,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603213676,1.65756245,643.65,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603213876,1.65756245,643.64,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603214079,1.74,643.66,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603214080,1.65756245,643.63,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603214282,1.65756245,643.62,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603214484,1.65756245,643.61,643.21,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603214782,1.65756245,643.6,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603214981,1.65756245,643.59,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603215182,1.65756245,643.58,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603215382,1.65761771,643.57,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603215582,1.17589906,643.56,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603215878,1.17589906,643.55,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603216081,1.17589906,643.54,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603216284,1.17589906,643.53,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603216578,1.17609559,643.52,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603216777,0.27043935,643.84,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603216778,1.17609559,643.51,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603216983,1.17609559,643.5,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603217183,1.17609559,643.49,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603217379,1.17609559,643.48,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603217583,1.17609559,643.47,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603217783,1.17609559,643.46,643.25,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603217985,1.17609559,643.45,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603218282,1.17609559,643.44,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603218483,1.623,643.53,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603218683,1.17628334,643.52,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603218884,1.17628334,643.51,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603219083,1.17628334,643.5,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603219285,1.17628334,643.49,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603219486,1.17628334,643.48,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603219679,1.17628334,643.47,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603219882,1.17628334,643.46,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603220081,1.17628334,643.45,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603220279,1.623,643.53,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603220483,1.17654119,643.52,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603220679,1.17654119,643.51,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603220880,1.17654119,643.5,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603221080,1.17654119,643.49,643.28,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603221284,1.17654119,643.48,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603221483,1.623,643.53,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603221484,1.17654119,643.47,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603221685,1.17654119,643.46,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603221886,1.17654119,643.45,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603222085,1.17654119,643.44,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603222286,1.623,643.53,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603222487,1.17682775,643.52,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603222683,1.17682775,643.51,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603222884,1.17682775,643.5,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603223182,1.17682775,643.49,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603223384,1.17682775,643.48,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603223587,1.17682775,643.47,643.27,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603223785,1.17682775,643.46,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603223985,1.17682775,643.45,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603224186,1.17682775,643.44,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603224381,1.17682775,643.43,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603224587,1.623,643.53,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603224785,1.17720625,643.52,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603224987,1.17720625,643.51,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603225189,1.17720625,643.5,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603225483,1.17720625,643.49,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603225684,1.17720625,643.48,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603225883,1.17720625,643.47,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603226088,1.17742075,643.46,643.29,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603226284,1.17742075,643.46,642.59,0.27044986]
["bitfinex-derivatives","BNBF0:USTF0",1747603226285,1.17742075,643.45,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603226490,1.17742075,643.44,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603226690,1.17742075,643.43,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603226890,1.17742075,643.42,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603227190,1.17742075,643.41,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603227389,1.623,643.53,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603227588,1.1779082,643.52,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603227789,1.1779082,643.51,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603227993,1.17790613,643.5,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603228192,1.17790613,643.49,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603228489,1.17790613,643.48,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603228690,1.17790613,643.47,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603228892,1.17790613,643.46,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603229087,1.17790613,643.45,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603229291,1.17790613,643.44,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603229494,1.17790613,643.43,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603229694,1.17790613,643.42,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603229988,1.17847292,643.41,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603230194,1.17847292,643.4,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603230494,1.623,643.53,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603230694,1.66140993,643.52,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603230896,1.17881937,643.51,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603231195,1.17881937,643.5,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603231389,1.17881937,643.49,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603231589,1.17881937,643.48,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603231790,1.17881937,643.47,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603232001,1.17881937,643.46,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603232192,1.17881937,643.45,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603232392,1.17881937,643.44,643.31,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603232590,1.17881937,643.43,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603232892,1.17881937,643.42,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603233093,1.17881937,643.41,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603233293,1.623,643.53,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603233494,1.17870442,643.52,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603233697,1.17864976,643.51,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603233997,1.17864976,643.5,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603234193,1.17864976,643.49,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603234390,1.17864976,643.48,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603234594,1.17864976,643.47,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603234796,1.17864976,643.46,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603234998,1.17864976,643.45,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603235298,1.623,643.53,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603235498,1.17849777,643.52,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603235699,1.17831944,643.51,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603235898,1.17831944,643.5,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603236198,1.17831944,643.49,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603236498,1.623,643.53,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603236700,1.17770991,643.52,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603236899,1.17770991,643.51,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603237105,1.17770991,643.5,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603237302,1.623,643.53,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603237502,1.17769335,643.52,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603237700,1.17769335,643.51,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603237901,1.17769335,643.5,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603238102,1.623,643.53,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603241804,1.623,643.53,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603244706,1.623,643.53,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603247702,1.623,643.53,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603249408,0.27039522,644.02,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603249706,1.65612005,644.01,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603249908,1.65612005,644.0,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603250108,1.65612005,643.99,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603250309,1.65612005,643.98,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603250510,1.65612005,643.97,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603250810,1.65611581,643.96,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603251010,1.65611581,643.95,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603251210,0.27039522,644.02,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603251211,1.65611581,643.94,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603251509,1.65611581,643.93,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603251710,0.27039522,644.02,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603251711,1.65611581,643.92,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603251910,1.65611581,643.91,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603252110,1.65611581,643.9,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603252410,1.65611581,643.89,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603252611,1.65611581,643.88,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603252813,1.65599416,643.87,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603253012,1.65599416,643.86,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603253207,1.65599416,643.85,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603253411,1.65599416,643.84,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603253711,1.65599416,643.83,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603253911,1.65599416,643.82,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603254113,1.65599416,643.81,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603254312,1.65599416,643.8,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603254508,1.65599416,643.79,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603254713,1.65599416,643.78,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603254910,1.65599416,643.77,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603255110,1.65599416,643.76,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603255309,1.65599416,643.75,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603255513,1.65599416,643.74,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603255710,1.17537897,643.73,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603255914,1.17537897,643.72,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603256109,1.17537897,643.71,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603256309,1.17537897,643.7,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603256515,1.17514711,643.69,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603256708,1.17514711,643.68,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603256909,1.17514711,643.67,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603257214,1.17514711,643.66,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603257415,1.17514711,643.65,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603257610,1.17514711,643.64,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603257815,1.17514711,643.63,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603258009,1.17514711,643.62,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603258212,1.17514711,643.61,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603258409,1.582,643.85,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603258614,1.65536586,643.84,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603258813,1.65536586,643.83,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603259115,1.65536586,643.82,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603259312,1.65536586,643.81,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603259512,1.65536586,643.8,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603259714,1.65536586,643.79,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603260020,1.65536586,643.78,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603260214,1.1749253,643.77,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603260421,1.65529965,643.76,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603260619,1.65529965,643.75,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603260919,1.65529965,643.74,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603261220,1.65529965,643.73,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603261416,1.1749253,643.72,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603261623,1.1749253,643.71,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603261815,1.1749253,643.7,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603262015,1.1749253,643.69,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603262219,1.17485607,643.68,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603262416,1.17485607,643.67,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603262620,1.17485607,643.66,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603262920,1.17485607,643.65,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603263121,1.17485607,643.64,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603263317,1.17485607,643.63,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603263520,1.17485607,643.62,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603263718,1.17485607,643.61,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603263917,1.17485607,643.6,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603264118,1.582,643.85,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603264320,1.65508252,643.84,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603264520,1.65508252,643.83,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603264717,1.65508252,643.82,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603264923,1.65508252,643.81,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603265123,1.65508252,643.8,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603265324,1.65508252,643.79,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603265524,1.65508252,643.78,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603265721,1.65508252,643.77,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603265923,1.65505757,643.76,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603266120,1.65505757,643.75,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603266319,1.65505757,643.74,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603266527,1.17477309,643.73,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603266721,1.17477309,643.72,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603267019,1.17477309,643.71,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603267317,1.17477309,643.7,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603267524,1.17477309,643.69,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603267721,1.17477309,643.68,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603267926,1.17477309,643.67,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603268225,1.17477309,643.66,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603268423,1.17477309,643.65,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603268626,1.17477309,643.64,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603268819,1.17477309,643.63,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603269024,1.17477309,643.62,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603269223,1.17477309,643.61,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603269425,1.582,643.85,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603269625,1.65475817,643.84,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603269826,1.65475885,643.83,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603270023,1.65475885,643.82,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603270228,1.65475885,643.81,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603270426,1.65475885,643.8,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603270624,1.65475885,643.79,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603270826,1.65475885,643.78,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603271023,1.65475885,643.77,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603271323,1.65475885,643.76,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603271522,1.65475885,643.75,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603271727,1.65475885,643.74,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603271927,1.65475885,643.73,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603272124,1.17449465,643.72,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603272427,1.17449465,643.71,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603272722,1.17449465,643.7,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603272926,1.17449465,643.69,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603273127,0.27035426,644.05,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603273128,1.17449465,643.68,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603273422,1.17449465,643.67,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603273626,1.17449465,643.66,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603273824,1.17449465,643.65,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603274025,1.17449465,643.64,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603274224,1.17449465,643.63,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603274426,1.17449465,643.62,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603274627,1.17449465,643.61,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603274829,1.17449465,643.6,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603275030,0.27035426,644.05,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603275325,1.6552788,644.04,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603275529,1.6552788,644.03,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603275729,1.6552788,644.02,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603276029,1.6552788,644.01,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603276227,1.6552788,644.0,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603276426,1.6552788,643.99,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603276625,1.6552788,643.98,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603276824,1.6552788,643.97,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603277030,1.6552788,643.96,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603277331,1.6552788,643.95,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603277526,1.6552788,643.94,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603277727,1.6552788,643.93,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603277926,1.6552788,643.92,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603278123,1.6552788,643.91,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603278328,1.6552788,643.9,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603278530,1.6552788,643.89,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603278730,1.6552788,643.88,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603278926,1.6552788,643.87,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603279130,1.6552788,643.86,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603279433,1.65529619,643.85,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603279632,1.65529619,643.84,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603279834,1.65529619,643.83,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603280030,1.65529619,643.82,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603280225,1.65529619,643.81,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603280428,1.65529619,643.8,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603280629,1.65529619,643.79,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603280929,1.65529619,643.78,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603281126,1.65529619,643.77,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603281428,1.65529619,643.76,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603281634,1.65529619,643.75,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603281831,1.65529619,643.74,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603282131,1.17463965,643.73,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603282330,1.17463965,643.72,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603282530,1.17463965,643.71,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603282730,1.17463965,643.7,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603283031,1.17463965,643.69,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603283231,1.17485824,643.68,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603283430,1.17485824,643.67,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603283624,1.17485824,643.66,643.34,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603283825,0.27038156,644.0,642.77,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1747603283826,1.17485824,643.65,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603284028,1.17485824,643.64,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603284226,1.17485824,643.63,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603284431,1.17485824,643.62,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603284730,1.17485824,643.61,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603284927,1.17485824,643.6,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603285131,1.54857868,644.14,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603285426,1.65590257,644.13,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603285629,1.65590257,644.12,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603285830,1.65590257,644.11,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603286030,1.65590257,644.1,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603286230,1.65590257,644.09,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603286431,1.65590257,644.08,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603286628,1.65590257,644.07,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603286825,1.65590257,644.06,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603287026,1.65590257,644.05,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603287226,1.65590257,644.04,643.39,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603287427,1.65590257,644.04,643.12,2.27786008]
["bitfinex-derivatives","BNBF0:USTF0",1747603287428,1.65590257,644.03,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603287627,1.65590257,644.02,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603287830,1.65590257,644.01,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603288028,1.65590257,644.0,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603288231,1.65590257,643.99,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603288427,1.65590257,643.98,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603288627,1.65590257,643.97,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603288827,1.65669434,643.96,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603289130,1.65669434,643.95,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603289329,1.65669434,643.94,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603289525,1.65669434,643.93,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603289728,1.65669434,643.92,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603290032,1.65669434,643.91,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603290232,1.65669434,643.9,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603290427,1.65669434,643.89,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603290626,1.65669434,643.88,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603290832,1.65717054,643.87,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603291034,1.65717054,643.86,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603291232,0.27035531,644.0,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603291233,1.65717054,643.85,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603291433,1.65717054,643.84,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603291632,1.65717054,643.83,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603291829,1.65717054,643.82,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603292028,1.65717054,643.81,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603292233,1.65717054,643.8,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603292430,1.65717054,643.79,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603292633,1.65717054,643.78,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603292835,1.65751736,643.77,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603293134,1.65751736,643.76,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603293335,1.65751736,643.75,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603293537,1.65751736,643.74,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603293737,1.65751736,643.73,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603293936,1.65751736,643.72,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603294138,1.65751736,643.71,643.41,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603294334,1.65751736,643.7,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603294533,0.27037106,644.0,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603294732,1.65825136,643.99,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603294932,1.65825136,643.98,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603295238,1.6582516,643.97,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603295432,1.6582516,643.96,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603295636,1.6582516,643.95,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603295833,1.6582516,643.94,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603296033,1.6582516,643.93,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603296233,1.6582516,643.92,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603296433,1.6582516,643.91,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603296737,1.65858017,643.9,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603296938,1.65858017,643.89,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603297137,1.65858017,643.88,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603297333,1.65858017,643.87,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603297533,1.65858017,643.86,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603297837,1.295,643.96,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603297838,1.65858017,643.85,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603298034,1.65858017,643.84,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603298339,1.65858017,643.83,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603298540,1.6587062,643.82,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603298741,1.6587062,643.81,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603298941,1.6587062,643.8,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603299141,1.6587062,643.79,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603299341,1.6587062,643.78,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603299543,1.6587062,643.77,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603299842,1.6587062,643.76,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603300036,1.6587062,643.75,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603300236,1.17708704,643.74,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603300441,1.65879796,643.73,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603300736,1.65879796,643.72,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603300937,1.65879796,643.71,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603301140,1.65879796,643.7,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603301344,1.65879796,643.69,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603301540,1.295,643.96,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603301541,1.65879796,643.68,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603301842,1.65879796,643.67,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603302142,1.65879796,643.66,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603302344,1.17685805,643.65,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603302544,1.658404,643.64,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603302744,1.658404,643.63,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603302945,1.658404,643.62,643.44,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603303140,1.658404,643.61,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603303343,1.658404,643.6,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603303543,1.658404,643.59,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603303840,0.27040362,643.88,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603303841,1.658404,643.58,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603304145,1.17661511,643.57,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603304345,1.17661511,643.56,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603304545,1.17661511,643.55,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603304845,1.17661511,643.54,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603305045,1.17661511,643.53,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603305240,1.17661511,643.52,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603305443,1.17661511,643.51,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603305641,1.17661511,643.5,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603305841,1.17661511,643.49,643.33,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603306043,1.17661511,643.48,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603306240,1.17661511,643.47,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603306541,1.295,643.96,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603306742,1.65717092,643.95,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603306946,1.65717092,643.94,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603307240,0.27038261,643.95,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603307241,1.65717092,643.93,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603307447,1.65717092,643.92,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603307643,1.65717092,643.91,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603307846,1.65717092,643.9,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603308063,1.65717092,643.89,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603308248,0.27038261,643.95,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603308249,1.65717092,643.88,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603308449,1.65717092,643.87,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603308646,1.65717092,643.86,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603308847,1.65717092,643.85,643.32,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603309048,1.65717092,643.84,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603309245,1.65717092,643.83,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603309450,1.65717092,643.82,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603309650,1.65717092,643.81,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603309851,1.65557538,643.8,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603310146,1.65557538,643.79,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603310346,1.65557538,643.78,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603310551,1.65557538,643.77,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603310748,1.65557538,643.76,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603310946,1.65557538,643.75,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603311245,1.65557538,643.74,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603311448,1.65557538,643.73,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603311650,0.27038261,643.95,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603311850,1.65545944,643.94,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603312050,1.65545944,643.93,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603312251,1.65545944,643.92,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603312452,1.65545944,643.91,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603312657,1.65545944,643.9,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603312853,1.65545944,643.89,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603313054,1.65545944,643.88,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603313248,1.65545944,643.87,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603313448,1.65545944,643.86,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603313649,1.65538157,643.85,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603313854,1.65538157,643.84,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603314052,1.65538157,643.83,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603314250,0.27038261,643.95,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603314251,1.65538157,643.82,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603314450,1.65538157,643.81,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603314653,1.65538157,643.8,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603314949,1.65538157,643.79,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603315151,1.65538157,643.78,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603315349,1.65538157,643.77,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603315551,1.65538157,643.76,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603315751,1.65538157,643.75,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603315952,1.65538157,643.74,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603316153,1.65538157,643.73,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603316352,1.65538157,643.72,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603316651,1.65538157,643.71,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603316855,1.65538157,643.7,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603317052,1.65538157,643.69,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603317257,1.65538157,643.68,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603317459,1.65532927,643.67,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603317658,1.65532927,643.66,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603317959,1.65532927,643.65,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603318157,1.17536471,643.64,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603318357,1.17536471,643.63,643.36,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603318658,1.17536471,643.62,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603318859,1.17536471,643.61,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603319059,1.17536471,643.6,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603319254,1.17536471,643.59,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603319453,1.17536471,643.58,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603319656,1.17536471,643.57,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603319858,1.17536471,643.56,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603320060,1.17536471,643.55,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603320258,1.17520035,643.54,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603320457,1.17520035,643.53,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603320654,1.17520035,643.52,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603320858,0.27040047,643.95,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603321060,1.65507331,643.94,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603321256,1.65507331,643.93,643.35,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603321560,1.65507331,643.92,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603321761,1.65507331,643.91,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603321960,1.65507331,643.9,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603322262,1.65507331,643.89,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603322561,1.65507331,643.88,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603322763,1.65507331,643.87,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603323063,1.65493033,643.86,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603323262,1.65493033,643.85,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603323459,1.65493033,643.84,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603323658,1.65489113,643.83,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603323857,1.65489113,643.82,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603324057,1.65489113,643.81,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603324255,1.65489113,643.8,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603324465,1.65489113,643.79,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603324663,1.65489113,643.78,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603324861,1.65489113,643.77,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603325062,1.65489113,643.76,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603325263,1.65485725,643.75,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603325463,1.17496923,643.74,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603325664,1.17496923,643.73,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603325865,1.17496923,643.72,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603326064,1.17496923,643.71,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603326264,1.17496923,643.7,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603326464,1.17496923,643.69,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603326666,1.595,643.92,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603326965,1.65408454,643.91,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603327165,1.65408454,643.9,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603327366,1.65408454,643.89,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603327564,1.65408454,643.88,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603327767,1.65408454,643.87,643.37,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603327961,1.65408454,643.87,642.53,3.79643346]
["bitfinex-derivatives","BNBF0:USTF0",1747603327962,1.65408454,643.86,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603328168,1.65408454,643.85,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603328362,1.65408454,643.84,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603328564,1.65408454,643.83,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603328768,1.65408454,643.82,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603328968,1.65408454,643.81,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603329169,1.65408454,643.8,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603329467,1.65408454,643.79,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603329666,1.65408454,643.78,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603329869,1.65408454,643.77,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603330069,1.65408454,643.76,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603330272,1.65408454,643.75,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603330466,1.17409149,643.74,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603330670,1.17409149,643.73,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603330868,1.17409149,643.72,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603331071,1.17409149,643.71,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603331274,1.17409149,643.7,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603331467,1.17409149,643.69,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603331670,1.17409149,643.68,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603331871,1.17409149,643.67,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603332074,1.595,643.92,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603332075,1.17409149,643.66,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603332275,1.17409149,643.65,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603332476,1.17404175,643.64,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603332780,1.17404175,643.63,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603332980,1.17404175,643.62,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603333177,1.595,643.92,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603333381,1.65365212,643.91,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603333581,1.65365212,643.9,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603333780,1.65365212,643.89,643.38,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603334085,1.65365212,643.88,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603334275,1.65363167,643.87,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603334475,1.65363167,643.86,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603334676,1.65363167,643.85,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603334875,1.65363167,643.84,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603335078,1.65363167,643.83,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603335278,1.65363167,643.82,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603335477,1.65363167,643.81,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603335682,1.65363167,643.8,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603335883,1.65363167,643.79,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603336084,1.65363167,643.78,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603336379,1.65351832,643.77,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603336581,1.65351832,643.76,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603336777,1.65351832,643.75,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603336978,1.17393232,643.74,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603337188,1.17393232,643.73,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603337388,1.17393232,643.72,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603337583,1.17393232,643.71,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603337790,1.17393232,643.7,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603337991,1.17393232,643.69,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603338183,1.17393232,643.68,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603338389,1.17393232,643.67,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603338691,1.595,643.92,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603338889,1.65320941,643.91,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603339089,1.65320941,643.9,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603339288,1.65320941,643.89,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603339488,1.65320941,643.88,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603339690,1.65320941,643.87,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603339887,1.65307009,643.86,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603340087,1.65307009,643.85,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603340291,1.17358016,643.84,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603340491,1.17358016,643.83,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603340693,1.17358016,643.82,643.42,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603340988,1.17358016,643.81,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603341195,1.17358016,643.8,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603341394,1.595,643.92,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603341597,1.17264802,643.91,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603341789,1.17262269,643.9,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603341989,1.17262269,643.89,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603342189,1.17262269,643.88,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603342389,1.17262269,643.87,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603342593,1.17262269,643.86,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603342790,1.595,643.92,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603342995,1.17218071,643.91,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603343196,1.17218071,643.9,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603343396,1.17218071,643.89,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603343597,1.17218071,643.88,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603343797,1.17218071,643.87,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603343994,1.17218071,643.86,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603344199,1.595,643.92,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603344399,1.17178758,643.91,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603344598,1.17178758,643.9,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603344798,1.17178758,643.89,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603345000,1.17178758,643.88,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603345196,1.17178758,643.87,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603345394,1.595,643.92,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603345597,1.17127641,643.91,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603345799,1.17127641,643.9,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603346000,1.17127641,643.89,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603346200,0.27030281,644.18,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603346403,1.64973498,644.17,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603346601,1.64973498,644.16,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603346901,1.64973498,644.15,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603347096,0.27030281,644.18,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603347097,1.64973498,644.14,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603347295,1.64973498,644.13,643.53,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603347600,1.64904156,644.12,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603347796,1.64904156,644.11,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603348000,1.64904156,644.1,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603348199,1.64904156,644.09,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603348396,1.64904156,644.08,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603348598,1.64894999,644.07,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603348801,1.64894999,644.06,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603348995,1.64894999,644.05,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603349199,1.64871837,644.04,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603349600,1.17047732,644.04,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603349999,1.17043161,644.03,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603350397,1.17043161,644.02,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603350602,1.17043161,644.01,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603350803,1.17038195,644.0,643.5,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603351001,1.17038195,644.0,643.31,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747603351002,1.17038195,643.99,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603351202,1.17038195,643.98,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603351398,1.17038195,643.97,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603351602,1.17038195,643.96,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603351802,1.17038195,643.95,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603352006,1.17038195,643.94,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603352298,1.17038195,643.93,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603352501,0.27028391,644.18,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603352502,1.17038195,643.92,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603352700,1.16982138,643.91,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603352901,0.27028391,644.18,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603353103,1.64779019,644.17,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603353303,1.64779019,644.16,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603353504,1.64779019,644.15,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603353705,1.64779019,644.14,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603353905,1.64779019,644.13,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603354207,1.64779019,644.12,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603354407,1.64779019,644.11,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603354609,1.64745444,644.1,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603354807,1.64745444,644.09,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603355007,1.64745444,644.08,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603355207,1.64745444,644.07,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603355402,1.64745444,644.06,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603355602,1.16948307,644.05,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603355808,1.16948307,644.04,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603356103,1.16948307,644.03,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603356307,1.16948307,644.02,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603356509,1.16927622,644.01,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603356709,1.16927622,644.0,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603357013,1.16927622,643.99,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603357212,1.16927622,643.98,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603357415,1.16927622,643.97,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603357614,1.16927622,643.96,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603357810,1.16927622,643.95,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603358014,1.16927622,643.94,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603358213,1.166,644.09,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603358416,1.64671044,644.08,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603358616,1.64671044,644.07,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603358816,1.16905221,644.06,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603359115,1.16905221,644.05,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603359315,1.16905221,644.04,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603359516,1.16905221,644.03,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603359815,1.16905221,644.02,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603360014,1.16905221,644.01,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603360215,1.16905221,644.0,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603360412,1.16905221,643.99,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603360614,1.16905221,643.98,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603360817,1.16905221,643.97,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603361015,1.16905221,643.96,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603361217,1.166,644.09,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603361218,1.16905221,643.95,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603361411,1.16905221,643.94,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603361611,1.166,644.09,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603361815,1.64637987,644.08,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603362016,1.64637987,644.07,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603362216,1.16881736,644.06,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603362413,1.16881736,644.05,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603362619,1.16881736,644.04,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603362819,1.16881736,644.03,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603363019,1.16881736,644.02,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603363216,1.16881736,644.01,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603363417,1.16881736,644.0,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603363616,1.166,644.09,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603363817,1.64649119,644.08,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603364020,1.64649119,644.07,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603364220,1.16889636,644.06,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603364421,1.16889636,644.05,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603364623,1.16889636,644.04,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603364818,1.16889636,644.03,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603365022,1.16889636,644.02,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603365225,1.16889636,644.01,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603365422,1.16889636,644.0,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603365623,1.16889636,643.99,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603365828,1.166,644.09,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603366025,1.64659133,644.08,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603366227,1.64659133,644.07,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603366427,1.16896724,644.06,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603366631,1.16896724,644.05,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603366931,1.16901961,644.04,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603367127,1.16901961,644.03,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603367331,1.16901961,644.02,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603367628,1.16901961,644.01,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603367831,1.16901961,644.0,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603368032,1.16901961,643.99,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603368333,1.16909427,643.98,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603368530,1.16909427,643.97,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603368734,1.16909427,643.96,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603368934,1.16909427,643.95,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603369127,1.166,644.09,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603369128,1.16909427,643.94,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603369333,1.16909427,643.93,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603369533,1.166,644.09,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603369737,1.64685158,644.08,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603369936,1.64685158,644.07,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603370134,1.64685158,644.06,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603370336,1.16915244,644.05,643.52,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603370635,1.16915244,644.04,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603370835,1.16915244,644.03,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603371031,1.16915244,644.02,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603371235,0.27029336,644.2,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603371633,1.54857868,644.57,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603371837,0.27023669,644.2,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603372037,1.64687493,644.19,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603372234,1.64687493,644.18,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603372432,1.64687493,644.17,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603372632,1.64687493,644.16,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603372935,1.64687493,644.15,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603373135,1.64687493,644.14,643.46,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603373333,1.64687493,644.13,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603373535,1.64687493,644.12,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603373733,1.64687493,644.11,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603373936,1.64687493,644.1,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603374138,1.64687493,644.09,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603374437,1.64687493,644.08,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603374734,1.64687493,644.07,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603374940,1.64687493,644.06,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603375134,1.64687493,644.05,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603375333,1.64747869,644.04,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603375537,1.16912093,644.03,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603375738,1.16912093,644.02,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603376035,1.16912093,644.01,643.48,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603376239,1.16912093,644.0,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603376440,1.16912093,643.99,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603376640,1.16912093,643.98,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603376840,1.16912093,643.97,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603377040,1.16912093,643.96,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603377340,1.16912093,643.95,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603377540,1.16912093,643.94,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603377741,1.16912093,643.93,643.51,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603377942,1.16912093,643.92,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603378140,1.16912093,643.91,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603378341,1.16912093,643.9,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603378542,0.27029756,644.2,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603378742,1.64880654,644.19,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603378939,1.64880654,644.18,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603379139,1.64880654,644.17,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603379339,1.64880654,644.16,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603379541,1.64888198,644.15,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603379741,1.64888198,644.14,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603379941,1.64888198,644.13,643.54,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603380141,1.64888198,644.12,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603380341,1.64888198,644.11,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603380542,1.64888198,644.1,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603380743,1.64888198,644.09,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603380940,1.64888198,644.08,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603381146,1.64896163,644.07,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603381346,1.64896163,644.06,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603381547,1.64896163,644.05,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603381746,1.64896163,644.04,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603381947,1.64896163,644.03,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603382243,2.70096163,644.02,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603382447,1.6491053,644.01,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603382649,1.17023933,644.0,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603382844,1.17023933,643.99,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603383048,1.17087091,643.98,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603383254,1.17087091,643.97,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603383446,1.17087091,643.96,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603383644,1.17087091,643.95,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603383947,1.17087091,643.94,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603384249,1.17087091,643.93,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603384547,1.17087091,643.92,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603384747,1.17087091,643.91,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603385048,1.17106648,643.9,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603385249,1.17106648,643.89,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603385449,1.17106648,643.88,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603385650,1.052,644.02,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603385845,1.65015866,644.01,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603386050,1.65015866,644.0,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603386250,1.17117006,643.99,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603386451,1.17117006,643.98,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603386752,1.17119144,643.97,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603386953,1.17119144,643.96,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603387247,1.17119144,643.95,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603387451,1.17119144,643.94,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603387747,1.17119144,643.93,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603387952,1.17119144,643.92,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603388251,1.17119144,643.91,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603388552,1.17132457,643.9,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603388753,1.17132457,643.89,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603389046,1.17132457,643.88,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603389252,1.17132457,643.87,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603389453,1.17132457,643.86,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603389650,1.052,644.02,643.58,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603389956,1.6508531,644.01,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603390250,1.6508531,644.0,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603390454,1.6508531,643.99,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603390648,1.65092703,643.98,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603390849,1.17163424,643.97,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603391050,1.17163424,643.96,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603391254,1.17163424,643.95,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603391454,1.17163424,643.94,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603391651,1.17163424,643.93,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603391852,1.17163424,643.92,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603392051,1.17163424,643.91,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603392252,1.17163424,643.9,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603392454,1.052,644.02,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603392657,1.65163881,644.01,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603392860,1.65163881,644.0,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603393060,1.65163881,643.99,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603393360,1.65163881,643.98,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603393565,1.65163881,643.97,643.6,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603393756,1.17225076,643.96,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603393957,1.17225076,643.95,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603394155,1.17225076,643.94,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603394361,1.052,644.02,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603394556,1.65195454,644.01,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603394756,1.65195454,644.0,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603394956,1.65195454,643.99,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603395155,1.65195454,643.98,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603395358,1.65195454,643.97,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603395558,1.65195454,643.96,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603395761,1.65195454,643.95,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603395955,1.17237028,643.94,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603396161,1.17237028,643.93,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603396363,1.1731225,643.92,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603396663,1.1731225,643.91,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603396862,1.1731225,643.9,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603397162,1.1731225,643.89,643.62,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603397361,1.1731225,643.88,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603397564,1.1731225,643.87,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603397864,1.1731225,643.86,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603398062,1.1731225,643.85,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603398259,1.1731225,643.84,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603398463,1.1731225,643.83,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603398663,1.1731225,643.82,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603398864,1.1731225,643.81,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603399166,1.1731225,643.8,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603399362,1.1731225,643.79,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603399558,1.1731225,643.78,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603399758,1.1731225,643.77,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603400058,1.052,644.02,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603400362,1.65522803,644.01,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603400557,1.65522803,644.0,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603400762,1.65522803,643.99,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603400961,1.65522803,643.98,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603401163,1.65522803,643.97,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603401363,1.65522803,643.96,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603401565,1.65522803,643.95,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603401864,1.65522803,643.94,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603402065,1.65585877,643.93,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603402264,1.65585877,643.92,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603402463,1.65585877,643.91,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603402659,1.65585877,643.9,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603402964,1.65585877,643.89,643.65,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603403266,1.65585877,643.88,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603403462,1.17519907,643.87,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603403660,1.17519907,643.86,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603403860,1.17519907,643.85,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603404060,1.17519907,643.84,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603404265,1.17519907,643.83,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603404468,1.17519907,643.82,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603404762,1.17519907,643.81,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603404965,1.17519907,643.8,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603405164,1.17519907,643.79,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603405363,1.17519907,643.78,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603405562,1.17519907,643.77,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603405763,1.17519907,643.76,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603405961,1.052,644.02,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603406160,1.65560158,644.01,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603406469,1.65560158,644.0,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603406766,1.65560158,643.99,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603406966,1.65560158,643.98,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603407265,1.65560158,643.97,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603407465,1.65560158,643.96,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603407661,1.65558615,643.95,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603407864,1.65558615,643.94,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603408161,1.65558615,643.93,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603408366,1.65558615,643.92,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603408568,1.65558615,643.91,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603408762,1.65558615,643.9,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603408962,1.65558615,643.89,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603409163,1.65558615,643.88,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603409466,1.17461075,643.87,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603409661,1.17461075,643.86,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603409865,1.17461075,643.85,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603410063,1.17461075,643.84,643.67,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603410263,1.17461075,643.83,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603410466,1.17461075,643.82,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603410664,1.17461012,643.81,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603410863,1.17461012,643.8,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603411068,1.17461012,643.79,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603411268,1.17464469,643.78,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603411470,1.54857868,644.32,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603411675,1.65544865,644.31,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603411870,1.65544865,644.3,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603412069,1.65544865,644.29,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603412266,1.65544865,644.28,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603412466,1.65544865,644.27,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603412670,1.65544865,644.26,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603412867,1.65544865,644.25,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603413071,1.65544865,644.24,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603413269,1.65544865,644.23,643.7,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603413469,1.65384227,644.22,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603413768,1.65384227,644.21,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603413975,1.65384227,644.2,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603414174,1.65384227,644.19,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603414373,1.65384227,644.18,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603414569,1.65384227,644.17,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603414771,1.65384227,644.16,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603414971,1.65384227,644.15,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603415170,1.65384227,644.14,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603415370,1.65290641,644.13,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603415571,1.65290641,644.12,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603415775,1.65290641,644.11,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603415976,1.65290641,644.1,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603416177,1.65290641,644.09,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603416376,1.65290641,644.08,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603416577,1.65290641,644.07,643.74,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603416873,1.65290641,644.06,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603417075,1.65290641,644.05,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603417276,1.1726625,644.04,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603417571,1.1726625,644.03,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603417873,1.1726625,644.02,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603418071,1.1726625,644.01,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603418273,1.1726625,644.0,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603418476,1.1726625,643.99,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603418675,1.1726625,643.98,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603418874,1.1726625,643.97,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603419079,1.1726625,643.96,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603419276,1.17189213,643.95,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603419474,1.479,644.25,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603419679,1.65133382,644.24,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603419974,1.65133382,644.23,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603420178,1.479,644.25,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603420179,1.65133382,644.22,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603420379,1.65133382,644.21,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603420678,1.65133382,644.2,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603420979,1.65113406,644.19,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603421181,1.65113411,644.18,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603421372,1.65113411,644.17,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603421575,1.65113411,644.16,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603421874,1.65113411,644.15,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603422072,1.479,644.25,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603422073,1.65113411,644.14,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603422277,1.65113411,644.13,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603422475,1.65113411,644.12,643.71,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603422673,1.65113411,644.11,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603422880,1.65113411,644.1,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603423080,1.65104447,644.09,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603423379,1.17159188,644.08,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603423575,1.17159188,644.07,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603423778,1.17159188,644.06,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603423975,1.17159188,644.05,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603424177,1.17159188,644.04,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603424378,1.17159188,644.03,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603424577,1.17159188,644.02,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603424780,1.17159188,644.01,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603424983,1.17121931,644.0,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603425282,1.17121931,643.99,643.72,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603425578,1.17121931,643.98,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603425782,1.479,644.25,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603425981,1.65043218,644.24,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603426281,1.65043218,644.23,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603426582,1.65043218,644.22,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603426881,1.65043218,644.21,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603427080,1.65043218,644.2,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603427280,1.65043218,644.19,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603427477,1.65043218,644.18,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603427682,1.65043218,644.17,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603427884,1.65043218,644.16,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603428085,1.65043218,644.15,643.73,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603428286,1.65043218,644.14,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603428488,1.65043218,644.13,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603428684,1.65043218,644.12,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603428886,1.65006771,644.11,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603429089,1.17068414,644.1,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603429288,1.17068414,644.09,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603429486,1.17068414,644.08,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603429690,1.17068414,644.07,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603429892,1.17068414,644.06,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603430086,1.17062677,644.05,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603430286,1.17062677,644.04,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603430490,1.17062677,644.03,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603430689,1.479,644.25,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603430690,1.17062677,644.02,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603430886,1.17062677,644.01,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603431090,1.17062677,644.0,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603431286,1.479,644.25,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603431590,1.64940926,644.24,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603431790,1.64940926,644.23,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603431991,1.64940926,644.22,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603432189,1.64940926,644.21,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603432390,1.64940926,644.2,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603432593,1.64940926,644.19,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603432796,1.64940926,644.18,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603432990,1.64940926,644.17,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603433194,1.64940926,644.16,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603433493,1.64940926,644.15,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603433789,1.64940926,644.14,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603433993,1.64940926,644.13,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603434194,1.17051003,644.12,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603434389,1.479,644.25,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603434596,1.64914869,644.24,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603434895,1.64914869,644.23,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603435196,1.64914869,644.22,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603435490,1.64914869,644.21,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603435689,1.64914869,644.2,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603435891,1.64914869,644.19,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603436094,1.64914869,644.18,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603436291,0.47882236,644.17,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603436497,1.64909429,644.16,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603436794,1.64909429,644.15,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603436995,1.64909429,644.14,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603437191,1.17027193,644.13,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603437494,1.17027193,644.12,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603437694,1.17027193,644.11,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603437891,1.17027193,644.1,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603438095,1.17027193,644.09,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603438297,1.17017653,644.08,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603438595,1.17017653,644.07,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603438795,1.17017653,644.06,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603438995,1.17017653,644.05,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603439197,1.17017653,644.04,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603439397,1.17017653,644.03,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603439597,1.17017653,644.02,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603439798,1.17017653,644.01,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603440094,1.479,644.25,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603440298,1.64886708,644.24,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603440497,1.64886708,644.23,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603440799,1.64886708,644.22,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603440995,1.64886708,644.21,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603441197,1.64886708,644.2,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603441397,1.64886708,644.19,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603441595,1.64886708,644.18,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603441893,1.64886708,644.17,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603442196,1.64886708,644.16,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603442394,1.64886708,644.15,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603442598,1.64886708,644.14,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603442800,1.1701264,644.13,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603443102,1.1701264,644.12,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603443301,1.1701264,644.11,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603443502,1.1701264,644.1,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603443797,1.16968738,644.09,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603443996,1.16968738,644.08,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603444197,1.16968738,644.07,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603444400,1.16968738,644.06,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603444600,1.16968738,644.05,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603444796,1.16968738,644.04,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603445001,1.16968738,644.03,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603445196,1.16968738,644.02,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603445400,0.27022095,644.35,643.78,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603445602,1.64828364,644.34,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603445801,1.64828364,644.33,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603445996,1.64828364,644.32,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603446196,1.64828364,644.31,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603446398,1.64828364,644.3,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603446603,1.64828364,644.29,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603446802,1.64828364,644.28,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603447008,1.64828364,644.27,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603447202,1.64828364,644.26,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603447402,1.64828364,644.25,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603447604,1.64831616,644.24,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603447805,1.64831616,644.23,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603448005,1.64831616,644.22,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603448305,1.64831616,644.21,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603448606,1.64831616,644.2,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603448804,1.64831616,644.19,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603448997,1.64831616,644.18,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603449201,1.64831616,644.17,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603449402,1.64831616,644.16,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603449601,1.64839006,644.15,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603449800,1.64839006,644.14,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603450000,1.64839019,644.13,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603450203,1.1696345,644.12,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603450405,1.1696345,644.11,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603450600,1.1696345,644.1,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603450804,1.1696345,644.09,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603451005,1.1696345,644.08,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603451203,1.1696345,644.07,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603451506,1.1696345,644.06,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603451700,1.1696345,644.05,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603451900,1.1696345,644.04,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603452101,1.1696345,644.03,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603452307,1.1696345,644.02,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603452506,1.1696345,644.01,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603452706,1.1696345,644.0,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603452906,1.54857868,644.54,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603453106,0.27023249,644.35,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603453411,1.64855477,644.34,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603453613,1.64855477,644.33,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603453804,1.64855477,644.32,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603454009,1.64855477,644.31,643.76,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603454209,1.64855477,644.3,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603454409,1.64855477,644.29,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603454605,1.64855477,644.28,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603454807,1.64855477,644.27,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603455012,1.64855477,644.26,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603455211,1.64907218,644.25,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603455511,1.64907218,644.24,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603455705,1.64907218,644.23,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603455906,1.64907218,644.22,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603456112,1.64907218,644.21,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603456312,1.64907218,644.2,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603456513,1.64907218,644.19,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603456709,1.64920369,644.18,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603456914,1.64920369,644.17,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603457118,1.64925752,644.16,643.77,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603457321,1.64925752,644.15,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603457516,1.64925752,644.14,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603457716,1.64925752,644.13,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603457917,1.64925752,644.12,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603458117,1.17035534,644.11,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603458317,1.17035534,644.1,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603458617,1.17035534,644.09,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603458919,1.17035534,644.08,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603459120,1.1702122,644.07,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603459317,1.1702122,644.06,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603459514,1.1702122,644.05,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603459814,1.1702122,644.04,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603460014,1.1702122,644.03,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603460217,1.1702122,644.02,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603460416,1.1702122,644.01,643.79,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603460617,1.1702122,644.0,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603460817,1.298,644.08,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603461017,1.17039005,644.07,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603461220,1.17039005,644.06,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603461421,1.17039005,644.05,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603461624,1.17039005,644.04,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603461822,1.17039005,644.03,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603462023,1.17039005,644.02,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603462217,1.17039005,644.01,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603462418,1.17039005,644.0,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603462621,1.17039005,643.99,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603462823,1.17039005,643.98,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603463021,1.298,644.08,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603463221,1.17060556,644.07,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603463420,1.17060556,644.06,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603463621,1.17060556,644.05,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603463823,1.17060556,644.04,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603464023,1.17060556,644.03,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603464225,1.17060556,644.02,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603464522,1.298,644.08,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603464523,1.17060556,644.01,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603464723,1.17085091,644.0,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603464919,1.17085091,643.99,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603465125,1.17085091,643.98,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603465319,1.17072023,643.97,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603465518,1.298,644.08,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603465721,1.17087489,644.07,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603465920,1.17087489,644.06,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603466120,1.17087489,644.05,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603466323,1.17087489,644.04,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603466521,1.298,644.08,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603466721,1.17105596,644.07,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603466920,1.17105596,644.06,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603467120,1.17105596,644.05,643.81,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603467323,1.17105596,644.05,643.1,0.27022725]
["bitfinex-derivatives","BNBF0:USTF0",1747603467324,1.17105596,644.04,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603467523,1.17105596,644.03,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603467727,1.17105596,644.02,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603467925,1.17105596,644.01,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603468229,1.17105596,644.0,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603468424,1.298,644.08,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603468621,1.1714905,644.07,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603468825,1.1714905,644.06,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603469026,1.1714905,644.05,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603469225,1.1714905,644.04,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603469425,1.1714905,644.03,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603469627,1.1714905,644.02,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603469827,1.1714905,644.01,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603470123,1.1714905,644.0,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603470322,1.1714905,643.99,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603470527,1.17216059,643.98,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603470725,1.298,644.08,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603470726,1.17216059,643.97,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603470925,1.17216931,643.96,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603471126,1.17216931,643.95,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603471324,1.172712,643.94,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603471624,1.172712,643.93,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603471827,1.298,644.08,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603472025,1.65275385,644.07,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603472229,1.65275385,644.06,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603472430,1.65276889,644.05,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603472631,1.172712,644.04,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603472826,1.172712,644.03,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603473030,1.172712,644.02,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603473230,1.172712,644.01,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603473430,1.172712,644.0,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603473631,1.172712,643.99,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603473831,1.172712,643.98,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603474131,1.172712,643.97,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603474432,1.17278149,643.96,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603474632,1.17278149,643.95,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603474833,1.17278149,643.94,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603475034,1.17278149,643.93,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603475234,1.298,644.08,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603475433,1.65289316,644.07,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603475630,1.65289316,644.06,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603475832,1.65289316,644.05,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603476031,1.17281092,644.04,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603476231,1.17285799,644.03,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603476432,1.17285799,644.02,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603476635,1.17285799,644.01,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603476834,1.17285799,644.0,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603477035,1.17285799,643.99,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603477235,1.17285799,643.98,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603477432,1.17285799,643.97,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603477635,1.17285799,643.96,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603477836,1.17285799,643.95,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603478136,1.17297026,643.94,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603478435,1.17297026,643.93,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603478638,1.17298213,643.92,643.82,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603478836,1.298,644.08,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603479033,1.65313425,644.07,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603479236,1.65313425,644.06,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603479437,1.17298226,644.05,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603479737,1.17298226,644.04,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603480037,1.17298037,644.03,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603480230,1.17298037,644.02,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603480431,1.17298037,644.01,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603480632,1.17298037,644.0,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603480835,1.17298037,643.99,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603481036,1.17298037,643.98,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603481236,1.17298037,643.97,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603481534,1.17298037,643.96,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603481733,0.27022095,644.35,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603481938,1.6531188,644.34,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603482133,1.6531188,644.33,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603482337,1.6531188,644.32,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603482537,1.6531188,644.31,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603482739,1.6531188,644.3,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603482940,1.6531188,644.29,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603483140,1.6531188,644.28,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603483339,1.6531188,644.27,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603483639,1.6531188,644.26,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603483837,1.65304563,644.25,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603484035,1.65304563,644.24,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603484238,1.65304563,644.23,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603484440,1.65304563,644.22,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603484642,1.65304563,644.21,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603484842,1.65304563,644.2,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603485039,1.65304563,644.19,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603485239,1.65304563,644.18,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603485435,1.65304563,644.17,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603485640,1.65297048,644.16,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603485841,1.65297048,644.15,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603486140,1.65297048,644.14,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603486340,1.65297048,644.13,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603486540,1.65297048,644.12,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603486741,1.17284745,644.11,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603486940,1.17284745,644.1,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603487140,1.17284745,644.09,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603487338,1.17284745,644.08,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603487641,1.17284745,644.07,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603487843,1.17284745,644.06,643.84,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603488042,1.17284745,644.05,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603488342,1.17284745,644.04,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603488636,1.17284745,644.03,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603488844,1.17284745,644.02,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603489042,1.17284745,644.01,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603489242,1.128,644.19,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603489542,1.65237093,644.18,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603489741,1.65237093,644.17,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603489943,1.65237093,644.16,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603490241,1.65233398,644.15,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603490441,1.65233398,644.14,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603490641,1.65233398,644.13,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603490841,1.17246302,644.12,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603491042,1.17246302,644.11,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603491240,1.17246302,644.1,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603491439,1.1724014,644.09,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603491640,1.1724014,644.08,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603491841,1.1724014,644.07,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603492138,1.1724014,644.06,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603492339,1.1724014,644.05,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603492537,1.1724014,644.04,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603492737,1.1724014,644.03,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603493042,1.1724014,644.02,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603493342,1.1724014,644.01,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603493542,1.128,644.19,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603493746,1.65176989,644.18,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603494042,1.65176989,644.17,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603494239,1.65176989,644.16,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603494439,1.65176989,644.15,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603494638,1.65176989,644.14,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603494840,1.65176989,644.13,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603495040,1.17228584,644.12,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603495243,1.17225474,644.11,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603495442,1.17225474,644.1,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603495643,1.17225474,644.09,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603495843,1.17225474,644.08,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603496039,1.17225474,644.07,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603496239,1.17225474,644.06,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603496443,1.17225474,644.05,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603496639,1.17225474,644.04,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603496839,1.17225474,644.03,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603497043,1.17225474,644.02,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603497244,1.17225474,644.01,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603497444,1.128,644.19,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603497640,1.6520791,644.18,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603497843,1.6520791,644.17,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603498139,1.6520791,644.16,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603498341,1.6520791,644.15,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603498642,1.6520791,644.14,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603498843,1.17259257,644.13,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603499046,1.17256617,644.12,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603499246,1.17256617,644.11,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603499441,1.17256617,644.1,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603499645,1.17256617,644.09,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603499945,1.17256617,644.08,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603500146,1.17256617,644.07,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603500348,1.17256617,644.06,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603500547,1.17256617,644.05,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603500744,1.17256617,644.04,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603501047,1.17256617,644.03,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603501249,1.17256617,644.02,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603501447,1.17256617,644.01,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603501647,1.128,644.19,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603501946,1.65201357,644.18,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603502148,1.65201357,644.17,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603502348,1.65201357,644.16,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603502547,1.65201357,644.15,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603502745,1.65201357,644.14,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603502946,1.17255566,644.13,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603503144,1.17255566,644.12,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603503347,1.17255566,644.11,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603503648,1.17255566,644.1,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603503847,1.17255566,644.09,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603504048,1.17255566,644.08,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603504350,1.17252078,644.07,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603504549,1.17252078,644.06,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603504747,1.17252078,644.05,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603504950,1.17252078,644.04,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603505149,1.17252078,644.03,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603505347,1.17252078,644.02,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603505545,1.17252078,644.01,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603505748,1.128,644.19,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603505949,1.1724919,644.18,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603506154,1.65192353,644.17,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603506355,1.65192353,644.16,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603506550,1.65192353,644.15,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603506748,1.65192353,644.14,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603506948,1.1724919,644.13,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603507149,1.1724919,644.12,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603507350,1.1724919,644.11,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603507552,1.1724919,644.1,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603507853,1.17247514,644.09,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603508053,1.17247514,644.08,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603508253,1.17247514,644.07,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603508454,1.17247514,644.06,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603508648,1.17247514,644.05,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603508852,1.17247514,644.04,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603509053,1.17247514,644.03,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603509251,1.17247514,644.02,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603509451,1.128,644.19,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603509452,1.17247514,644.01,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603509651,1.128,644.19,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603509956,1.65186909,644.18,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603510255,1.65186909,644.17,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603510457,1.65186909,644.16,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603510654,1.65186909,644.15,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603510853,1.65186909,644.14,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603511053,1.17245355,644.13,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603511255,1.17245355,644.12,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603511455,1.17245355,644.11,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603511654,1.17245355,644.1,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603511854,1.17245355,644.09,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603512051,1.17245355,644.08,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603512353,1.17245355,644.07,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603512558,1.17245355,644.06,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603512758,1.17245355,644.05,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603512959,1.17245355,644.04,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603513259,1.17245355,644.03,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603513458,1.17245355,644.02,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603513653,1.128,644.19,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603513854,1.65185004,644.18,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603514054,1.65185004,644.17,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603514257,1.65185004,644.16,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603514459,1.65185004,644.15,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603514653,1.17244006,644.14,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603514854,1.17244006,644.13,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603515055,1.17244006,644.12,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603515255,1.17244006,644.11,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603515454,1.17244006,644.1,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603515654,1.17244006,644.09,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603515855,1.17244006,644.08,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603516054,1.17244006,644.07,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603516253,1.17244006,644.06,643.88,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603516457,1.17244006,644.05,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603516655,1.17244006,644.04,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603516858,1.17244006,644.03,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603517060,1.17244006,644.02,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603517260,1.128,644.19,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603517560,1.65186113,644.18,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603517762,1.65186113,644.17,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603518061,1.65186113,644.16,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603518255,1.65186113,644.15,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603518456,1.65186113,644.14,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603518656,1.17244835,644.13,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603518858,1.17244835,644.12,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603519054,1.17244835,644.11,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603519360,1.17244835,644.1,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603519560,1.17244835,644.09,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603519759,1.17244835,644.08,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603519957,1.17244835,644.07,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603520155,1.17244835,644.06,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603520353,1.17244835,644.05,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603520560,1.17244835,644.04,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603520859,1.17244835,644.03,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603521059,1.17244835,644.02,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603521259,1.17244835,644.01,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603521558,1.128,644.19,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603521755,1.6519501,644.18,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603522058,1.6519501,644.17,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603522256,1.6519501,644.16,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603522456,1.6519501,644.15,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603522658,1.6519501,644.14,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603522856,1.17251139,644.13,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603523059,1.1724911,644.12,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603523260,1.1724911,644.11,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603523464,1.1724911,644.1,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603523660,1.1724911,644.09,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603523860,1.1724911,644.08,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603524061,1.1724911,644.07,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603524265,1.1724911,644.06,643.92,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603524462,1.1724911,644.05,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603524666,1.1724911,644.04,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603524860,1.1724911,644.03,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603525062,1.1725652,644.02,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603525261,1.1725652,644.01,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603525465,1.54857868,644.57,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603525667,1.6520569,644.56,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603525967,1.6520569,644.55,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603526168,1.6520569,644.54,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603526467,1.6520569,644.53,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603526663,1.6520569,644.52,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603526863,1.65206048,644.51,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603527066,1.65206048,644.5,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603527266,1.65206048,644.49,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603527463,1.65206048,644.48,643.89,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603527666,0.27014858,644.55,643.75,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747603527667,1.65206048,644.47,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603527969,1.65206048,644.46,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603528267,1.65206048,644.45,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603528566,1.65206048,644.44,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603528768,1.65213545,644.43,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603528968,1.65213545,644.42,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603529170,1.65213545,644.41,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603529464,1.65213545,644.4,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603529665,1.65213545,644.39,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603529870,1.65213545,644.38,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603530170,1.65214771,644.37,643.9,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603530374,1.65214771,644.36,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603530572,1.65214771,644.35,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603530771,1.65214771,644.34,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603530965,1.65214771,644.33,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603531168,1.65216364,644.32,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603531372,1.65216364,644.31,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603531572,1.65216364,644.3,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603531767,1.65216364,644.29,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603531972,0.27016431,644.46,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603531973,1.65216364,644.28,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603532172,1.65216364,644.27,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603532373,1.65216364,644.26,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603532574,1.65216364,644.25,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603532774,1.65219749,644.24,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603533074,1.65219749,644.23,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603533274,1.65219749,644.22,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603533473,1.65219749,644.21,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603533674,1.65219749,644.2,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603533875,1.65219749,644.19,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603534075,1.65219749,644.18,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603534375,1.65219749,644.17,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603534570,1.6524581,644.16,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603534769,1.6524581,644.15,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603535072,1.6524581,644.14,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603535372,1.6524581,644.13,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603535570,1.17290482,644.12,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603535772,1.17290482,644.11,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603535972,1.17290482,644.1,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603536172,1.17290482,644.09,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603536371,1.17290482,644.08,643.87,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603536571,1.17296761,644.07,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603536771,1.17296761,644.06,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603536970,1.17296761,644.05,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603537175,1.17296761,644.04,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603537370,1.17296761,644.03,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603537573,1.17296761,644.02,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603537770,1.17296761,644.01,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603537974,1.17296761,644.0,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603538172,0.27018948,644.46,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603538378,1.6527737,644.45,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603538574,1.6527737,644.44,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603538775,1.6527737,644.43,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603538972,1.6527737,644.42,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603539177,1.6527737,644.41,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603539473,1.6527737,644.4,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603539673,1.6527737,644.39,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603539878,1.6527737,644.38,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603540079,1.6527737,644.37,643.91,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603540282,1.65283888,644.36,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603540474,1.65283888,644.35,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603540779,1.65283888,644.34,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603540979,1.65283888,644.33,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603541181,1.65283888,644.32,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603541380,1.65283888,644.31,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603541679,1.65283888,644.3,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603541875,1.65283888,644.29,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603542076,1.65283888,644.28,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603542279,1.65318453,644.27,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603542475,1.65318453,644.26,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603542680,1.65318453,644.25,643.94,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603542978,1.65318453,644.24,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603543181,1.65318453,644.23,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603543376,1.65318453,644.22,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603543579,1.65318453,644.21,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603543776,1.65318453,644.2,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603543976,1.65318453,644.19,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603544181,1.65318658,644.18,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603544479,1.65318658,644.17,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603544678,1.65318658,644.16,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603544881,1.65318658,644.15,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603545078,1.17344497,644.14,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603545282,1.17344497,644.13,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603545483,1.65330511,644.12,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603545682,1.17344497,644.11,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603545884,1.17344497,644.1,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603546083,1.17342684,644.09,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603546378,1.17342684,644.08,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603546582,1.17342684,644.07,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603546782,1.17342684,644.06,643.96,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603546983,1.17342684,644.05,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603547185,1.17342684,644.04,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603547483,1.17342684,644.03,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603547683,1.17342684,644.02,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603547883,0.27016641,644.46,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603548084,1.65372731,644.45,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603548383,1.65372731,644.44,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603548584,1.65372731,644.43,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603548879,1.65372731,644.42,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603549079,1.65372731,644.41,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603549279,1.65372731,644.4,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603549483,1.65372731,644.39,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603549685,1.65372731,644.38,643.83,1.1381765]
["bitfinex-derivatives","BNBF0:USTF0",1747603549984,1.65372731,644.37,643.64,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747603550184,1.65372731,644.36,643.64,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747603550479,1.65372731,644.35,643.64,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747603550679,1.65372731,644.34,643.64,1.51857338]
["bitfinex-derivatives","BNBF0:USTF0",1747603550884,1.65372731,644.33,643.44,2.27786008]
["bitfinex-derivatives","BNBF0:USTF0",1747603551085,1.65372731,644.32,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603551283,1.65372731,644.31,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603551485,1.65372731,644.3,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603551682,1.65372731,644.29,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603551884,1.65351972,644.28,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603552081,1.65351972,644.27,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603552381,1.65351972,644.26,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603552584,1.65351972,644.25,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603552786,1.65351972,644.24,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603552985,1.65351972,644.23,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603553186,1.65351972,644.22,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603553385,1.65351972,644.21,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603553586,1.65351972,644.2,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603553786,1.653522,644.19,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603553984,1.653522,644.18,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603554182,1.63,644.39,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603554183,1.653522,644.17,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603554381,1.653522,644.16,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603554586,1.653522,644.15,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603554784,1.653522,644.14,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603554984,1.653522,644.13,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603555184,1.653522,644.12,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603555390,1.17322932,644.11,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603555586,1.17323995,644.1,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603555786,1.17323995,644.09,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603555990,1.17323995,644.08,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603556191,1.17323995,644.07,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603556391,1.17323995,644.06,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603556690,1.17323995,644.05,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603556891,1.17323995,644.04,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603557191,1.17323995,644.03,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603557492,1.17327878,644.02,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603557687,1.17327878,644.01,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603557890,1.17327878,644.0,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603558084,1.17327747,643.99,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603558390,1.63,644.39,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603558590,1.65293622,644.38,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603558889,1.65293622,644.37,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603559089,1.65293622,644.36,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603559290,1.65293622,644.35,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603559589,1.65293977,644.34,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603559791,1.65293977,644.33,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603559986,1.65293977,644.32,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603560187,1.65293977,644.31,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603560391,1.65293977,644.3,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603560590,1.65293977,644.29,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603560791,1.65293867,644.28,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603560988,1.65293867,644.27,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603561185,1.65293867,644.26,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603561489,1.65293867,644.25,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603561790,1.65293867,644.24,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603561990,1.65293867,644.23,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603562192,1.65293867,644.22,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603562491,1.65293867,644.21,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603562692,1.65293867,644.2,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603562892,1.65293867,644.19,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603563089,1.65293867,644.18,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603563287,1.65293867,644.17,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603563487,1.65293867,644.16,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603563690,1.65293867,644.15,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603563891,1.65293867,644.14,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603564092,1.65293867,644.13,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603564293,1.17327799,644.12,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603564492,1.17327799,644.11,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603564693,1.17327799,644.1,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603564892,1.17327799,644.09,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603565087,1.17327799,644.08,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603565287,1.17327799,644.07,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603565488,1.17327799,644.06,643.94,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603565692,1.17308212,644.05,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603565994,1.17308212,644.04,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603566294,1.17308212,644.03,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603566594,1.63,644.39,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603566595,1.17303619,644.02,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603566790,1.17303619,644.01,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603566990,1.17303619,644.0,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603567292,1.17303619,643.99,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603567492,1.17303619,643.98,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603567688,1.17303619,643.97,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603567891,1.17303619,643.96,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603568091,1.17303619,643.95,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603568292,1.17303619,643.94,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603568494,1.17303619,643.93,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603568696,1.17303619,643.92,643.9,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603568898,1.17303619,643.91,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603569096,1.17303619,643.9,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603569294,0.27023144,644.31,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603569494,1.65179074,644.3,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603569692,1.65179074,644.29,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603569997,1.65179074,644.28,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603570196,1.65179074,644.27,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603570393,1.65155418,644.26,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603570599,1.65155418,644.25,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603570795,1.65155418,644.24,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603570995,1.65155418,644.23,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603571192,1.65155418,644.22,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603571391,1.65155418,644.21,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603571592,1.65155418,644.2,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603571797,1.65155418,644.19,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603571997,1.65155418,644.18,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603572198,0.47940125,644.17,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603572400,1.65119959,644.16,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603572593,1.65119959,644.15,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603572796,1.65119959,644.14,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603572996,1.65089641,644.13,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603573191,1.6507457,644.12,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603573398,1.65074567,644.11,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603573602,1.65074567,644.1,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603573792,1.65074567,644.09,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603573995,1.65074567,644.08,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603574198,1.65064293,644.07,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603574398,1.65064293,644.06,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603574600,1.171545,644.05,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603574794,1.171545,644.04,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603575094,1.171545,644.03,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603575298,1.171545,644.02,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603575594,1.171545,644.01,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603575795,1.171545,644.0,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603575994,0.27022515,644.31,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603576200,1.64999832,644.3,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603576399,1.64999832,644.29,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603576594,1.64999832,644.28,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603576802,1.64999832,644.27,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603576996,1.64999832,644.26,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603577197,1.64999832,644.25,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603577397,1.64999832,644.24,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603577697,1.64999832,644.23,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603577899,1.64999832,644.22,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603578100,1.64992122,644.21,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603578296,1.64992122,644.2,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603578501,1.64992122,644.19,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603578701,1.64992122,644.18,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603578900,1.64992122,644.17,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603579102,1.64992122,644.16,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603579306,1.64992122,644.15,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603579499,1.64992122,644.14,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603579699,1.64992122,644.13,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603579903,1.64949417,644.12,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603580103,1.64949417,644.11,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603580317,1.64949417,644.1,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603580502,1.64949417,644.09,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603580802,1.64949417,644.08,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603581001,1.64949417,644.07,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603581201,1.64949417,644.06,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603581401,1.17069258,644.05,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603581597,1.17069258,644.04,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603581802,1.17069258,644.03,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603582104,1.17069258,644.02,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603582303,1.17069258,644.01,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603582503,1.17069258,644.0,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603582698,1.17069258,643.99,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603583001,1.17069258,643.98,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603583201,1.17069258,643.97,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603583398,1.17069258,643.96,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603583603,1.17069258,643.95,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603583899,1.17069258,643.94,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603584203,0.27023669,644.31,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603584403,1.64939976,644.3,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603584603,1.64939976,644.29,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603584799,1.64939976,644.28,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603585000,1.64939976,644.27,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603585199,1.64939976,644.26,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603585502,1.64939976,644.25,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603585698,1.6491961,644.24,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603585901,1.6491961,644.23,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603586098,1.6491961,644.22,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603586403,1.6491961,644.21,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603586599,1.6491961,644.2,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603586798,1.6491961,644.19,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603587005,1.6491961,644.18,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603587208,1.6491961,644.17,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603587405,1.6491961,644.16,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603587704,1.64912438,644.15,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603587907,1.64912438,644.14,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603588100,1.64912438,644.13,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603588304,1.64912438,644.12,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603588504,1.64912438,644.11,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603588804,1.64912438,644.1,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603589006,1.64912438,644.09,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603589206,1.64912438,644.08,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603589508,1.64898419,644.07,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603589709,1.17011367,644.06,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603589905,1.17011367,644.05,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603590105,1.17011367,644.04,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603590403,1.17011367,644.03,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603590603,1.17011367,644.02,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603590803,1.17011367,644.01,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603591103,1.17011367,644.0,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603591303,1.17011367,643.99,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603591505,1.17007998,643.98,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603591707,1.17007998,643.97,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603591904,1.17007998,643.96,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603592108,1.17007998,643.95,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603592408,1.695,644.01,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603592607,1.17005068,644.0,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603592805,1.17005068,643.99,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603593008,1.17005068,643.98,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603593210,1.17005068,643.97,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603593511,1.17005068,643.96,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603593806,1.695,644.01,643.49,2.27786008]
["bitfinex-derivatives","BNBF0:USTF0",1747603593807,1.17005068,643.95,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603594010,1.695,644.01,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603594210,1.17003986,644.0,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603594412,1.17003986,643.99,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603594609,1.17003986,643.98,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603594807,1.17003986,643.97,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603595006,1.17003986,643.96,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603595209,1.17003986,643.95,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603595511,1.695,644.01,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603595512,1.1700709,643.94,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603595812,1.1700709,643.93,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603596007,1.1700709,643.92,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603596208,1.695,644.01,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603596408,1.17004587,644.0,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603596610,1.17004587,643.99,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603596811,1.17004587,643.98,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603597010,1.17004587,643.97,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603597208,1.17000377,643.96,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603597411,1.17000377,643.95,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603597608,1.17000377,643.94,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603597810,1.17000377,643.93,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603598011,1.17000377,643.92,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603598212,1.695,644.01,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603598512,1.16996067,644.0,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603598712,1.16996067,643.99,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603598907,1.16996067,643.98,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603599112,1.16996067,643.97,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603599412,1.16996067,643.96,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603599609,1.16996067,643.95,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603599810,1.16996067,643.94,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603600011,1.695,644.01,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603600211,1.16990673,644.0,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603600416,1.16990673,643.99,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603600613,1.16990673,643.98,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603600809,1.695,644.01,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603600810,1.16990673,643.97,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603601112,1.16990673,643.96,643.67,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603601310,1.16990673,643.95,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603601609,1.695,644.01,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603601810,1.16986178,644.0,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603602010,1.16986178,643.99,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603602210,1.16986178,643.98,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603602414,1.16986178,643.97,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603602610,1.16986178,643.96,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603602811,1.16986178,643.95,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603603013,1.695,644.01,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603603214,1.16986346,644.0,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603603413,1.16986346,643.99,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603603613,1.16986346,643.98,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603603814,1.16986346,643.97,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603604011,1.16986346,643.96,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603604211,1.16986346,643.95,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603604411,1.16986346,643.94,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603604610,1.695,644.01,643.69,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603604916,1.16995541,644.0,643.69,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603605117,1.16995541,643.99,643.69,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603605417,1.16995541,643.98,643.69,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603605616,1.16995541,643.97,643.69,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603605817,1.16995541,643.96,643.69,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603606116,1.16995541,643.95,643.69,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603606316,1.16995541,643.94,643.69,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603606514,1.16995541,643.93,643.69,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603606716,1.16995541,643.92,643.69,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603606912,1.16995541,643.92,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603606913,1.695,644.01,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603607110,1.1700096,644.0,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603607314,1.1700096,643.99,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603607512,1.1700096,643.98,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603607812,1.1700096,643.97,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603608013,1.1700096,643.96,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603608212,1.1700096,643.95,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603608414,1.1700096,643.94,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603608612,1.16993151,643.93,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603608916,1.16993151,643.92,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603609115,1.695,644.01,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603609316,1.16993145,644.0,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603609616,1.16993145,643.99,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603609818,1.16993145,643.98,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603610118,1.16993145,643.97,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603610419,1.16993145,643.96,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603610616,1.16993145,643.95,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603610819,1.16993145,643.94,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603611013,1.16993145,643.93,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603611214,1.16993145,643.92,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603611419,1.16993145,643.91,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603611621,1.695,644.01,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603611920,1.17001842,644.0,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603612116,1.17001842,643.99,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603612315,1.17001842,643.98,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603612515,1.17001842,643.97,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603612720,1.17001842,643.96,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603613020,1.17001842,643.95,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603613220,1.17001842,643.94,643.7,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603613421,1.17001842,643.93,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603613621,1.17001842,643.92,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603613821,1.17001842,643.91,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603614022,1.695,644.01,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603614223,1.17011982,644.0,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603614422,1.17011982,643.99,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603614625,1.17011982,643.98,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603614826,1.17011982,643.97,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603615023,1.17011982,643.96,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603615224,1.17011982,643.95,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603615526,1.17011982,643.94,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603615825,1.17011982,643.93,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603616025,1.17011982,643.92,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603616225,1.17026844,643.91,643.71,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603616421,1.695,644.01,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603616622,1.17035973,644.0,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603616826,1.17035973,643.99,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603617125,1.17035973,643.98,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603617325,1.17035973,643.97,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603617526,1.17035973,643.96,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603617728,1.17035973,643.95,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603617927,1.17035973,643.94,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603618122,1.695,644.01,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603618326,1.17045908,644.0,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603618527,1.17045908,643.99,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603618826,1.17045908,643.98,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603619026,1.695,644.01,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603619027,1.17045908,643.97,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603619227,1.17045908,643.96,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603619427,1.17045908,643.95,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603619627,1.695,644.01,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603619628,1.17045908,643.94,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603619927,1.17045908,643.93,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603620128,1.17071089,643.92,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603620423,1.17071089,643.91,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603620628,1.17071089,643.9,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603620929,1.17071089,643.89,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603621129,1.695,644.01,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603621329,1.17071047,644.0,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603621628,1.17071205,643.99,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603621824,1.17071205,643.98,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603622029,1.17071205,643.97,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603622229,1.17071205,643.96,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603622430,1.17071205,643.95,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603622630,1.17071205,643.94,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603622823,1.17071205,643.93,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603623024,1.17071205,643.92,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603623228,1.17071205,643.91,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603623523,1.17103103,643.9,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603623727,1.17103103,643.89,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603624032,1.17103103,643.88,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603624231,1.17103103,643.87,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603624431,1.695,644.01,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603624631,1.65061856,644.0,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603624825,1.65061856,643.99,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603625025,1.17114012,643.98,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603625230,1.17114012,643.97,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603625430,1.17114012,643.96,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603625632,1.17114012,643.95,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603625827,1.17114012,643.94,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603626029,1.17114012,643.93,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603626231,1.17114012,643.92,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603626432,1.17114012,643.91,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603626625,1.17114012,643.9,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603626829,1.17114012,643.89,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603627025,1.17114012,643.88,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603627231,1.17114012,643.87,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603627431,1.17114012,643.86,643.72,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603627732,1.695,644.01,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603627933,1.65185175,644.0,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603628133,1.65185175,643.99,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603628336,1.65185175,643.98,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603628633,1.17156264,643.97,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603628828,1.17156264,643.96,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603629031,1.17155579,643.95,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603629232,1.17155579,643.94,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603629429,1.695,644.01,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603629430,1.17155579,643.93,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603629628,1.17155579,643.92,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603629934,1.17155579,643.91,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603630233,1.17155579,643.9,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603630435,1.17155579,643.89,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603630629,1.17155579,643.88,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603630829,1.17155579,643.87,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603631033,1.17155579,643.86,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603631334,1.17155579,643.85,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603631535,1.695,644.01,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603631735,1.65184865,644.0,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603631935,1.65184865,643.99,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603632132,1.65184865,643.98,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603632333,1.17156049,643.97,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603632527,1.17156049,643.96,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603632730,1.17156049,643.95,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603632935,1.17156747,643.94,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603633133,1.17156747,643.93,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603633333,1.17156747,643.92,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603633632,1.17156747,643.91,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603633837,1.17156747,643.9,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603634137,1.17156747,643.89,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603634330,1.695,644.01,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603634331,1.17156747,643.88,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603634534,1.695,644.01,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603634535,1.17156747,643.87,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603634736,1.17156747,643.86,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603634935,1.17156747,643.85,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603635237,0.27026607,644.28,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603635437,1.65188709,644.27,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603635638,1.65188709,644.26,643.73,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603635933,1.65188709,644.25,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603636132,1.65188709,644.24,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603636332,1.65188709,644.23,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603636533,1.65188709,644.22,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603636734,1.65188709,644.21,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603636938,1.65188709,644.2,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603637138,1.65188709,644.19,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603637338,1.65188709,644.18,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603637539,1.65188709,644.17,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603637739,1.65188709,644.16,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603637939,1.65188709,644.15,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603638139,1.65188709,644.14,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603638336,1.65188709,644.13,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603638541,0.48029948,644.12,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603638742,1.65194607,644.11,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603639041,1.65194607,644.1,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603639242,1.65194607,644.09,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603639541,1.65194607,644.08,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603639737,1.65194607,644.07,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603639940,1.65194607,644.06,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603640138,1.65194607,644.05,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603640339,1.65194607,644.04,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603640548,1.65203369,644.03,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603640842,1.65203369,644.02,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603641041,1.65203369,644.01,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603641241,1.65203369,644.0,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603641540,1.65203369,643.99,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603641740,1.65203369,643.98,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603641938,1.65203369,643.97,643.74,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603642135,1.17169189,643.96,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603642339,1.17169189,643.95,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603642638,1.17169189,643.94,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603642835,1.17169189,643.93,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603643040,1.17169189,643.92,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603643237,1.17169189,643.91,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603643437,1.17169189,643.9,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603643643,1.17169189,643.89,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603643942,1.17169189,643.88,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603644138,1.17169189,643.87,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603644443,1.17178592,643.86,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603644643,1.17178592,643.85,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603644844,1.17178592,643.84,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603645044,1.55122082,644.35,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603645245,0.27026712,644.28,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603645439,1.65222245,644.27,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603645640,1.65222245,644.26,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603645844,1.65222245,644.25,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603646041,1.65222245,644.24,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603646246,1.65222245,644.23,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603646545,1.65222245,644.22,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603646746,1.65222245,644.21,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603646946,1.65222245,644.2,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603647241,1.65222245,644.19,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603647446,1.65222245,644.18,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603647647,1.65222245,644.17,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603647842,1.65222245,644.16,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603648047,1.65222245,644.15,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603648348,1.65241942,644.14,643.75,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603648547,1.65241942,644.13,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603648846,1.65241942,644.12,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603649045,1.65241942,644.11,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603649248,1.65241942,644.1,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603649548,1.65247327,644.09,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603649746,1.65247327,644.08,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603649947,1.65247327,644.07,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603650147,1.65247327,644.06,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603650349,1.65247327,644.05,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603650648,1.65247327,644.04,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603650943,1.65247327,644.03,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603651144,1.65247327,644.02,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603651344,1.65247327,644.01,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603651543,1.65252683,644.0,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603651849,1.65252683,643.99,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603652150,1.65252712,643.98,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603652349,1.65252712,643.97,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603652550,1.65252712,643.96,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603652750,1.17196585,643.95,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603652950,1.17196585,643.94,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603653143,1.17196585,643.93,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603653346,1.17196585,643.92,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603653545,1.17196585,643.91,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603653747,1.17196585,643.9,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603653946,1.17242168,643.89,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603654150,1.17242168,643.88,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603654350,1.17242168,643.87,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603654546,1.17242168,643.86,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603654747,1.17242168,643.85,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603655051,1.17242168,643.84,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603655246,1.17242168,643.83,643.76,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603655447,0.27026082,644.28,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603655645,1.65328661,644.27,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603655846,1.65328661,644.26,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603656049,1.65328661,644.25,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603656252,1.65328661,644.24,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603656551,1.65328661,644.23,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603656745,1.65328661,644.22,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603656948,1.65328661,644.21,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603657146,1.65328661,644.2,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603657349,1.65328661,644.19,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603657549,1.65328661,644.18,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603657752,1.65303824,644.17,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603657949,1.65303824,644.16,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603658145,1.65303824,644.15,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603658349,1.65303302,644.14,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603658649,1.65303302,644.13,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603658944,1.65303302,644.12,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603659147,0.27023144,644.28,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603659148,1.65303302,644.11,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603659349,1.65303302,644.1,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603659550,1.65303302,644.09,643.77,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603659747,1.65305709,644.08,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603659949,1.65305709,644.07,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603660151,1.65305709,644.06,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603660345,1.65305709,644.05,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603660547,1.65305709,644.04,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603660748,1.65305709,644.03,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603661052,1.65305709,644.02,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603661249,1.65305709,644.01,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603661449,1.65305709,644.0,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603661648,1.65307073,643.99,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603661847,1.65307073,643.98,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603662049,1.65307073,643.97,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603662351,1.65307073,643.96,643.79,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603662551,1.65307073,643.95,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603662852,1.17234227,643.94,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603663053,1.17234227,643.93,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603663248,1.17234227,643.92,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603663448,1.203,644.06,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603663649,1.65302462,644.05,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603663856,1.65302462,644.04,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603664052,1.203,644.06,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603664053,1.65302462,644.03,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603664250,1.65302462,644.02,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603664455,1.65293868,644.01,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603664656,1.65293868,644.0,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603664956,1.65293868,643.99,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603665256,1.65293868,643.98,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603665455,1.17223678,643.97,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603665656,1.17223678,643.96,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603665857,1.17223678,643.95,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603666052,1.17223678,643.94,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603666257,1.17223678,643.93,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603666553,1.17223678,643.92,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603666756,1.17223678,643.91,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603666953,1.17223678,643.9,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603667157,1.17223678,643.89,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603667354,1.17223678,643.88,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603667559,1.17223678,643.87,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603667855,1.17223678,643.86,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603668059,1.203,644.06,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603668355,1.65265708,644.05,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603668562,1.65265708,644.04,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603668756,1.65265708,644.03,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603668961,1.65265708,644.02,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603669158,1.65265708,644.01,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603669359,1.65261067,644.0,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603669659,1.65261067,643.99,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603669858,1.1720165,643.98,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603670058,1.1720165,643.97,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603670260,1.1720165,643.96,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603670462,1.1720165,643.95,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603670662,1.1720165,643.94,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603670862,1.1720165,643.93,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603671062,1.1720165,643.92,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603671259,1.17180908,643.91,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603671561,1.17180908,643.9,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603671760,1.17180908,643.89,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603671962,1.17180908,643.88,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603672161,1.17180908,643.87,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603672462,1.203,644.06,643.8,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603672660,1.65207543,644.05,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603672860,1.65207543,644.04,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603673061,1.65207543,644.03,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603673261,1.65207543,644.02,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603673458,1.65207543,644.01,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603673658,1.65207543,644.0,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603673860,1.17171528,643.99,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603674062,1.17171528,643.98,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603674363,1.17171528,643.97,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603674558,1.17171528,643.96,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603674761,1.17171528,643.95,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603674961,1.17171528,643.94,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603675162,1.17171528,643.93,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603675364,1.17171528,643.92,643.81,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603675562,1.17171528,643.91,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603675759,1.17171528,643.9,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603675963,1.17171528,643.89,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603676163,1.17171528,643.88,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603676363,1.203,644.06,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603676560,1.65164125,644.05,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603676761,1.65164125,644.04,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603676963,1.65163673,644.03,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603677163,1.65163673,644.02,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603677463,1.65163673,644.01,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603677664,1.17159675,644.0,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603677960,1.17159675,643.99,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603678164,1.17159675,643.98,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603678365,1.17159675,643.97,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603678663,1.17159675,643.96,643.83,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603678864,1.203,644.06,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603678865,1.17151814,643.95,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603679059,1.17151814,643.94,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603679262,1.203,644.06,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603679263,1.17151814,643.93,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603679462,1.17151814,643.92,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603679663,1.17151814,643.91,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603679863,1.17151814,643.9,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603680059,1.17151814,643.89,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603680265,1.203,644.06,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603680462,1.65148943,644.05,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603680669,1.65148943,644.04,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603680866,1.65148943,644.03,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603681064,1.65148943,644.02,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603681267,1.17149026,644.01,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603681469,1.17149026,644.0,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603681663,1.17149026,643.99,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603681967,1.17149026,643.98,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603682167,1.17149026,643.97,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603682364,1.17149026,643.96,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603682568,1.17149026,643.95,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603682768,1.17149026,643.94,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603682963,1.17149026,643.93,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603683168,1.17149026,643.92,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603683364,1.17149026,643.91,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603683567,1.17149026,643.9,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603683768,1.17149026,643.89,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603683967,1.203,644.06,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603684167,1.65145226,644.05,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603684365,1.65145226,644.04,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603684570,1.65145226,644.03,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603684769,1.65145226,644.02,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603684972,1.17142582,644.01,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603685172,1.17142582,644.0,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603685367,1.17142582,643.99,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603685669,1.17142582,643.98,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603685873,1.17164815,643.97,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603686073,1.17164815,643.96,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603686373,1.17164815,643.95,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603686569,1.17164815,643.94,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603686767,1.17162928,643.93,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603686974,1.17162928,643.92,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603687170,1.17162928,643.91,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603687374,1.17162928,643.9,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603687570,1.17162928,643.89,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603687770,1.203,644.06,643.78,1.14403649]
["bitfinex-derivatives","BNBF0:USTF0",1747603687975,1.65130863,644.05,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603688271,1.65130863,644.04,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603688477,1.65130863,644.03,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603688674,1.65130863,644.02,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603688876,1.17131459,644.01,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603689074,1.17131459,644.0,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603689276,1.17131459,643.99,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603689477,1.17131459,643.98,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603689674,1.17114856,643.97,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603689874,1.17114856,643.96,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603690074,1.17114856,643.95,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603690274,1.17114856,643.94,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603690477,1.17114856,643.93,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603690678,1.17114856,643.92,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603690877,1.17114856,643.91,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603691075,0.27025558,644.33,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603691279,1.6511257,644.32,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603691476,0.27025558,644.33,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603691680,1.65111719,644.32,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603691880,1.65111719,644.31,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603692081,1.65108411,644.3,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603692281,1.65108411,644.29,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603692482,1.65108411,644.28,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603692679,1.65108411,644.27,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603692984,1.65108411,644.26,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603693186,1.65108411,644.25,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603693385,1.65108411,644.24,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603693586,1.65108105,644.23,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603693782,1.65108105,644.22,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603693987,1.65108105,644.21,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603694182,1.65108105,644.2,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603694385,1.65108105,644.19,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603694682,1.65108105,644.18,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603694881,1.65108099,644.17,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603695085,1.65108099,644.16,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603695285,1.65108099,644.15,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603695486,1.65108099,644.14,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603695683,1.65108099,644.13,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603695886,1.65108099,644.12,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603696086,1.65108099,644.11,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603696386,1.65108099,644.1,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603696585,1.65108099,644.09,643.64,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603696785,1.65108099,644.08,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603696984,1.65108099,644.07,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603697188,1.65108099,644.06,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603697390,1.65108099,644.05,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603697590,1.65108099,644.04,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603697794,1.65108099,644.03,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603697990,1.65108099,644.02,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603698192,1.65108099,644.01,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603698391,1.65108099,644.0,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603698585,1.17110457,643.99,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603698789,1.17110457,643.98,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603698989,1.17110457,643.97,643.8,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603699189,1.17110457,643.96,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603699391,1.17110457,643.95,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603699687,1.17110457,643.94,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603699890,1.17110457,643.93,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603700090,1.17110457,643.92,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603700288,1.17110457,643.91,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603700486,1.17110457,643.9,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603700690,1.17110457,643.89,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603700891,1.17110457,643.88,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603701190,1.1712199,643.87,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603701391,1.1712199,643.86,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603701689,1.1712199,643.85,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603701892,1.206,643.97,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603702091,1.17123034,643.96,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603702390,1.17123034,643.96,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747603702391,1.17123034,643.95,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603702592,1.17123034,643.94,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603702890,1.17123034,643.93,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603703088,1.17123034,643.92,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603703293,1.17123034,643.91,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603703593,1.17123034,643.9,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603703794,1.17123034,643.89,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603703987,1.17123034,643.88,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603704192,1.17123034,643.87,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603704489,1.17123034,643.86,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603704691,1.17123034,643.85,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603704887,1.206,643.97,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603705094,1.1712669,643.96,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603705294,1.1712669,643.95,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603705494,1.1712669,643.94,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603705693,1.206,643.97,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603705694,1.1712669,643.93,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603705894,1.1712669,643.92,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603706090,1.1712669,643.91,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603706295,1.1712669,643.9,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603706493,1.1712669,643.89,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603706794,1.1712669,643.88,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603706995,1.1712952,643.87,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603707193,1.1712952,643.86,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603707393,1.1712952,643.85,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603707590,1.206,643.97,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603707793,1.17131087,643.96,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603708098,1.17131087,643.95,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603708395,1.17131087,643.94,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603708596,1.17131087,643.93,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603708797,1.206,643.97,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603708996,1.17132419,643.96,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603709192,1.17132419,643.95,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603709394,1.17132419,643.94,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603709595,1.17132419,643.93,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603709795,1.17132419,643.92,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603709996,1.17132419,643.91,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603710193,1.17132419,643.9,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603710393,1.17132419,643.89,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603710595,1.17132419,643.88,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603710794,1.17132419,643.87,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603710997,1.206,643.97,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603711197,1.17136225,643.96,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603711394,1.17136225,643.95,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603711594,1.17136225,643.94,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603711800,1.17138367,643.93,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603711997,1.17138367,643.92,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603712199,1.17138367,643.91,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603712399,1.17138367,643.9,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603712595,1.17138367,643.89,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603712799,1.17139622,643.88,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603713000,1.17139622,643.87,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603713196,1.206,643.97,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603713404,1.17140811,643.96,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603713602,1.17140811,643.95,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603713903,1.17140811,643.94,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603714202,1.17140811,643.93,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603714398,1.17140811,643.92,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603714598,1.206,643.97,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603714804,1.17143034,643.96,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603715004,1.17143034,643.95,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603715204,1.17143034,643.94,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603715404,1.17143034,643.93,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603715605,1.17143034,643.92,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603715906,1.17143034,643.91,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603716106,1.17143034,643.9,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603716298,1.17143034,643.89,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603716504,1.17143034,643.88,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603716704,1.17143034,643.87,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603716900,1.17143034,643.86,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603717106,1.17143034,643.85,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603717406,1.206,643.97,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603717701,1.17145592,643.96,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603717904,1.17145592,643.95,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603718105,1.17145592,643.94,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603718305,1.17145592,643.93,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603718505,1.17145592,643.92,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603718707,1.17145592,643.91,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603718908,1.17145592,643.9,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603719101,1.17142924,643.89,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603719301,1.17142924,643.88,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603719500,1.17142924,643.87,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603719701,1.17142924,643.86,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603719905,1.17142924,643.85,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603720107,1.17142924,643.84,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603720309,1.206,643.97,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603720603,1.65172122,643.96,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603720807,1.65172122,643.95,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603721008,1.17141819,643.94,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603721207,1.17141819,643.93,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603721402,1.17141819,643.92,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603721606,1.17141819,643.91,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603721803,1.17141819,643.9,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603722005,1.17141819,643.89,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603722204,1.17141819,643.88,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603722405,1.17141819,643.87,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603722607,1.17141819,643.86,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603722808,1.17141819,643.85,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603723010,1.17141819,643.84,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603723304,1.364,644.04,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603723511,1.65152788,644.03,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603723810,1.65152788,644.02,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603724009,1.65152788,644.01,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603724205,1.6515315,644.0,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603724508,1.6515315,643.99,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603724709,1.6515315,643.98,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603724910,1.6515315,643.97,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603725111,1.17128197,643.96,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603725310,1.17128197,643.95,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603725508,1.17128197,643.94,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603725711,1.17128197,643.93,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603725911,1.17128197,643.92,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603726111,1.1712947,643.91,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603726312,1.1712947,643.9,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603726608,1.1712947,643.89,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603726811,1.1712947,643.88,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603727012,1.1712947,643.87,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603727212,1.1712947,643.86,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603727512,1.1712947,643.85,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603727811,1.1712947,643.84,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603728013,1.364,644.04,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603728213,1.65149776,644.03,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603728412,1.65149776,644.02,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603728712,1.65149776,644.01,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603728915,1.65149776,644.0,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603729112,1.65149776,643.99,643.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603729314,1.65149776,643.98,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603729516,1.65149776,643.97,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603729709,1.65149776,643.96,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603729912,1.17127883,643.95,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603730109,1.17127883,643.94,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603730312,1.17127883,643.93,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603730515,1.17127883,643.92,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603730715,1.17127883,643.91,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603730908,1.17127883,643.9,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603731112,1.17127883,643.89,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603731313,1.17127883,643.88,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603731513,1.17127883,643.87,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603731810,1.17118157,643.86,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603732009,1.17118157,643.85,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603732213,1.17118157,643.84,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603732414,1.364,644.04,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603732613,1.6513347,644.03,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603732813,1.6513347,644.02,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603733008,1.6513347,644.01,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603733208,1.6513347,644.0,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603733412,1.6513347,643.99,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603733614,1.65130358,643.98,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603733815,1.65130358,643.97,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603734016,1.65130358,643.96,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603734316,1.17114008,643.95,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603734509,1.17114008,643.94,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603734713,1.17114008,643.93,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603734913,1.17114008,643.92,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603735113,1.17114008,643.91,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603735313,1.17114008,643.9,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603735515,1.17113541,643.89,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603735714,1.17113541,643.88,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603735911,1.17113541,643.87,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603736112,1.17113541,643.86,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603736312,1.17113541,643.85,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603736514,1.17113541,643.84,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603736711,1.17113541,643.83,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603737014,1.364,644.04,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603737215,1.65128918,644.03,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603737416,1.6512524,644.02,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603737617,1.6512524,644.01,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603737817,1.6512524,644.0,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603738117,1.6512524,643.99,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603738318,1.6512524,643.98,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603738519,1.6512524,643.97,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603738717,1.6512524,643.96,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603739020,1.17111146,643.95,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603739220,1.17111146,643.94,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603739520,1.17111146,643.93,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603739720,1.17111146,643.92,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603739921,1.17111146,643.91,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603740216,1.17111146,643.9,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603740422,1.17111146,643.89,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603740624,1.17111146,643.88,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603740816,1.17111146,643.87,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603741018,1.17109166,643.86,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603741220,1.17109166,643.85,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603741421,1.17109166,643.84,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603741622,1.17109166,643.83,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603741922,1.55122082,644.3,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603742221,0.27028496,644.21,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603742422,1.65123298,644.2,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603742622,1.6512864,644.19,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603742819,1.6512864,644.18,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603743122,1.6512864,644.17,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603743321,1.6512864,644.16,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603743528,1.6512864,644.15,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603743723,1.6512864,644.14,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603743926,1.55122082,644.3,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603743927,1.6512864,644.13,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603744123,1.6512864,644.12,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603744324,1.6512864,644.11,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603744524,1.65129388,644.1,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603744727,1.65129388,644.09,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603744927,1.65129388,644.08,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603745122,1.65129388,644.07,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603745325,1.65129388,644.06,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603745528,1.65129388,644.05,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603745729,1.65129388,644.04,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603746028,1.65129388,644.03,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603746223,1.65129388,644.02,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603746425,1.65123279,644.01,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603746627,1.65123279,644.0,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603746827,1.65123279,643.99,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603747028,1.65123279,643.98,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603747329,1.65123279,643.97,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603747529,1.65123279,643.96,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603747730,1.65119744,643.95,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603747925,1.65119744,643.94,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603748130,1.65119744,643.93,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603748331,1.17100555,643.92,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603748530,1.17100555,643.91,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603748730,1.17100555,643.9,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603748930,1.17100555,643.89,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603749130,1.17100555,643.88,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603749330,1.17100555,643.87,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603749629,1.17100555,643.86,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603749830,1.17100555,643.85,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603750029,1.17100555,643.84,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603750231,1.17100555,643.83,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603750426,1.17100555,643.82,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603750627,1.17100555,643.81,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603750830,1.17100555,643.8,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603751031,1.55122082,644.3,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603751232,0.27028916,644.21,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603751533,1.65091899,644.2,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603751731,1.65091899,644.19,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603751932,1.65091899,644.18,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603752139,1.65092218,644.17,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603752339,1.65092218,644.16,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603752534,1.65092218,644.15,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603752739,1.55122082,644.36,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603752740,1.65092218,644.14,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603752936,1.65092218,644.13,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603753134,1.65092218,644.12,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603753333,1.65092218,644.11,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603753537,1.65092218,644.1,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603753738,1.65092218,644.09,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603753940,1.55122082,644.36,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603754240,0.27026712,644.21,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603754539,1.65095854,644.2,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603754733,1.65095854,644.19,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603754933,1.65095854,644.18,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603755134,1.65095854,644.17,643.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603755439,1.65095854,644.16,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603755636,1.65095854,644.15,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603755836,1.55122082,644.34,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603755837,1.65097946,644.14,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603756033,1.65097946,644.13,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603756238,1.65097946,644.12,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603756438,1.65097946,644.11,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603756641,1.65097946,644.1,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603756837,1.65097946,644.09,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603757138,1.65097946,644.08,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603757336,1.65097946,644.07,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603757537,1.65097946,644.06,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603757737,1.65098987,644.05,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603757937,1.65098987,644.04,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603758140,1.65098987,644.03,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603758342,1.65105792,644.02,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603758543,1.65105792,644.01,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603758744,1.65105792,644.0,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603759046,1.65105792,643.99,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603759245,1.65105792,643.98,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603759545,1.65105792,643.97,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603759844,1.65105543,643.96,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603760039,1.65105543,643.95,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603760238,1.65105543,643.94,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603760445,1.65105543,643.93,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603760647,1.65105543,643.92,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603760842,1.65105543,643.91,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603761040,1.17112563,643.9,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603761243,1.17112563,643.89,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603761542,1.17112563,643.88,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603761746,1.17112563,643.87,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603761939,1.17112563,643.86,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603762144,1.17112563,643.85,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603762341,1.17112563,643.84,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603762545,1.17112563,643.83,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603762745,1.17112563,643.82,643.66,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603763041,1.17171761,643.81,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603763348,1.17171761,643.8,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603763647,0.27029441,644.21,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603763840,1.65163801,644.2,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603764046,1.65163801,644.19,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603764241,1.65163801,644.18,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603764546,1.65163801,644.17,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603764845,1.65163801,644.16,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603765045,1.65163801,644.15,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603765241,1.65163801,644.14,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603765446,1.65170841,644.13,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603765646,1.65170841,644.12,643.67,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603765847,1.65170841,644.11,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603766048,1.65170841,644.1,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603766244,1.65170841,644.09,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603766444,0.27026082,644.21,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603766445,1.65170841,644.08,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603766646,1.65170841,644.07,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603766945,1.65170841,644.06,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603767146,1.65170841,644.05,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603767348,1.65175254,644.04,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603767648,1.65175254,644.03,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603767847,1.65175254,644.02,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603768048,1.65175254,644.01,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603768249,1.65175254,644.0,643.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603768446,0.27027027,644.21,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603768447,1.65175254,643.99,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603768642,1.65175254,643.98,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603768845,1.65175254,643.97,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603769044,1.65175254,643.96,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603769241,1.65175254,643.95,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603769442,1.17177624,643.94,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603769646,1.17177624,643.93,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603769846,1.17177624,643.92,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603770047,1.17177624,643.91,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603770245,1.17177624,643.9,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603770445,1.17177624,643.89,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603770648,1.17177624,643.88,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603770849,1.17177624,643.87,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603771043,1.045,644.35,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603771242,0.27028496,644.21,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603771446,1.6519399,644.2,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603771644,1.6519399,644.19,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603771844,1.6519399,644.18,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603772047,1.6519399,644.17,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603772249,1.6519399,644.16,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603772448,1.6519399,644.15,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603772646,1.6519399,644.14,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603772845,1.6519399,644.13,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603773044,1.6519399,644.12,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603773249,1.65203061,644.11,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603773449,1.65203061,644.1,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603773650,1.65203061,644.09,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603773851,1.65203061,644.08,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603774149,1.65203061,644.07,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603774344,1.65203061,644.06,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603774548,1.65203061,644.05,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603774745,1.65203061,644.04,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603775050,1.65203061,644.03,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603775345,1.65203061,644.02,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603775550,1.65203061,644.01,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603775752,1.65203061,644.0,643.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603775952,1.65203061,644.0,643.56,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603775953,1.65203061,643.99,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603776153,1.65203061,643.98,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603776349,1.65203061,643.97,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603776544,1.65203061,643.96,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603776749,1.17196209,643.95,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603777048,1.17196209,643.94,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603777248,1.17196209,643.93,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603777447,1.17196209,643.92,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603777651,1.17196209,643.91,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603777849,1.17196209,643.9,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603778048,1.17196209,643.89,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603778245,1.17196209,643.88,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603778451,1.17196209,643.87,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603778652,1.17196209,643.86,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603778852,1.17020632,643.85,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603779047,0.27025243,644.21,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603779352,1.6499521,644.2,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603779552,1.6499521,644.19,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603779752,1.6499521,644.18,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603779953,1.6499521,644.17,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603780155,1.6499521,644.16,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603780352,1.6499521,644.15,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603780552,1.6499521,644.14,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603780853,1.6499521,644.13,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603781048,1.6499521,644.12,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603781248,1.6499521,644.11,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603781449,1.6499521,644.1,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603781647,1.6499521,644.09,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603781854,1.6499521,644.08,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603782054,1.6499521,644.07,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603782255,1.6499521,644.06,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603782555,1.6499521,644.05,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603782855,1.64959865,644.04,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603783055,0.27023564,644.28,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603783056,1.64959865,644.03,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603783256,1.64959865,644.02,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603783457,1.16992328,644.01,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603783658,1.16992328,644.0,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603783957,1.16992328,643.99,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603784157,1.16992328,643.98,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603784357,1.16992328,643.97,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603784557,1.16992328,643.96,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603784762,1.16992328,643.95,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603785062,1.16992328,643.94,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603785259,1.16992328,643.93,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603785456,1.16992328,643.92,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603785656,1.16992328,643.91,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603785859,1.16992328,643.9,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603786052,1.267,644.02,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603786258,1.16974636,644.01,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603786458,1.16969856,644.0,643.75,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603786652,1.16969856,643.99,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603786854,1.16969856,643.98,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603787056,1.16969856,643.97,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603787357,1.16969856,643.96,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603787657,1.16969856,643.95,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603787852,1.16969856,643.94,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603788053,1.16969856,643.93,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603788255,1.16969856,643.92,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603788456,1.267,644.02,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603788457,1.16969856,643.91,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603788755,1.16969856,643.9,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603788957,1.267,644.02,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603789158,1.16959235,644.01,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603789358,1.16959235,644.0,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603789558,1.16959235,643.99,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603789858,1.16959235,643.98,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603790057,1.267,644.02,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603790058,1.16959235,643.97,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603790258,1.267,644.02,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603790259,1.1695453,643.96,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603790459,1.1695453,643.95,643.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603790660,1.1695453,643.94,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603790959,1.1695453,643.93,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603791156,1.1695453,643.92,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603791354,1.267,644.02,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603791355,1.1695453,643.91,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603791557,1.1695453,643.9,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603791759,1.267,644.02,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603791961,1.16944971,644.01,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603792260,1.16945017,644.0,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603792463,1.16945017,643.99,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603792662,1.16945017,643.98,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603792963,1.16945017,643.97,643.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603793262,1.16945017,643.96,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603793556,1.267,644.02,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603793757,1.16925197,644.01,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603793961,1.16925197,644.0,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603794163,1.267,644.02,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603794164,1.16925193,643.99,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603794363,1.16925193,643.98,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603794663,1.267,644.02,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603794863,1.16907825,644.01,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603795064,1.16907825,644.0,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603795263,1.16907825,643.99,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603795464,1.16907825,643.98,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603795658,1.267,644.02,643.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603795858,1.16890753,644.01,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603796062,1.16890753,644.0,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603796360,1.16890753,643.99,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603796562,1.267,644.02,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603796760,1.16876428,644.01,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603796960,1.16876428,644.0,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603797162,1.16876428,643.99,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603797360,1.267,644.02,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603797565,1.16863023,644.01,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603797865,1.16863023,644.0,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603798062,1.16863023,643.99,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603798266,1.267,644.02,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603798460,1.16818039,644.01,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603798665,1.16818039,644.0,643.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603798865,1.16818039,643.99,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603799067,1.267,644.02,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603799267,1.16818324,644.01,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603799568,1.16818324,644.0,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603799866,1.267,644.02,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603800066,1.16807446,644.01,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603800266,1.16807446,644.0,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603800463,1.267,644.02,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603800665,1.16807288,644.01,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603800862,1.16807288,644.0,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603801166,0.27024928,644.3,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603801364,1.64711283,644.29,643.72,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603801566,1.64711283,644.28,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603801767,1.64711283,644.27,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603801965,1.64711283,644.26,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603802166,1.64711283,644.25,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603802362,1.64711283,644.24,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603802567,1.64711283,644.23,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603802764,1.64711283,644.22,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603802965,1.64711283,644.21,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603803165,1.64711283,644.2,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603803465,1.64711283,644.19,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603803669,1.64711283,644.18,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603803869,1.64711283,644.17,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603804071,1.64711283,644.16,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603804271,1.16807443,644.15,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603804464,1.16807443,644.14,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603804668,1.16807443,644.13,643.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603804868,1.16807443,644.12,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603805065,1.16807443,644.11,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603805273,1.16807443,644.1,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603805465,0.27019473,644.46,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603805770,1.64599275,644.45,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603805965,1.64599275,644.44,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603806169,1.64599275,644.43,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603806465,1.64599275,644.42,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603806672,1.64599275,644.41,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603806871,1.16684074,644.4,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603807068,1.16684074,644.39,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603807269,1.16684074,644.38,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603807470,1.16684074,644.37,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603807671,1.55122082,644.54,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603807967,1.6438783,644.53,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603808173,1.6438783,644.52,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603808373,1.64355543,644.51,643.81,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603808673,1.16506171,644.5,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603808867,1.16506171,644.49,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603809072,1.16506171,644.48,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603809273,1.16506171,644.47,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603809569,1.16506171,644.46,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603809773,1.16506171,644.45,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603809969,1.16506171,644.44,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603810173,1.16506171,644.43,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603810374,0.27012237,644.66,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603810576,1.6410685,644.65,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603810770,1.6410685,644.64,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603810969,1.6410685,644.63,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603811168,1.6410685,644.62,644.02,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603811371,1.6410685,644.61,643.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603811572,1.6410685,644.6,643.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603811775,1.6410685,644.59,643.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603811970,1.1638443,644.58,643.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603812270,1.1638443,644.57,643.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603812574,1.1638443,644.56,643.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603812772,1.1638443,644.55,643.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603812969,1.1638443,644.54,643.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603813174,1.1638443,644.53,643.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603813370,1.1638443,644.52,643.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603813573,1.1638443,644.51,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603813769,1.1638443,644.5,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603813973,1.1638443,644.49,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603814274,1.1638443,644.48,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603814475,1.16243553,644.47,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603814669,1.139,644.55,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603814870,1.162075,644.54,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603815070,1.162075,644.53,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603815272,1.162075,644.52,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603815474,1.162075,644.51,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603815674,1.139,644.55,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603815675,1.162075,644.5,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603815875,1.162075,644.49,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603816076,1.162075,644.48,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603816376,1.16172197,644.47,643.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603816571,1.139,644.55,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603816772,1.16143363,644.54,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603816973,1.16143363,644.53,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603817168,1.16143363,644.52,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603817373,1.16143363,644.51,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603817574,1.16143363,644.5,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603817774,1.16143363,644.49,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603817976,1.16143363,644.48,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603818176,1.139,644.55,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603818476,1.16119338,644.54,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603818771,1.16119338,644.53,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603818972,1.16119338,644.52,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603819176,1.16119338,644.51,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603819374,1.16119338,644.5,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603819581,1.16119338,644.49,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603819779,1.16119338,644.48,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603819975,1.139,644.55,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603820179,1.16075497,644.54,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603820378,1.16075497,644.53,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603820578,1.16075497,644.52,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603820776,1.16075497,644.51,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603820974,1.16075497,644.5,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603821173,1.16075497,644.49,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603821477,1.16075497,644.48,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603821777,1.16075497,644.47,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603822078,1.16006581,644.46,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603822279,1.16006581,644.45,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603822574,1.16006581,644.44,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603822774,1.16006581,644.43,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603822979,1.16006581,644.42,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603823178,1.16006581,644.41,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603823479,1.139,644.55,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603823674,1.16013602,644.54,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603823874,1.16013602,644.53,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603824078,1.16013602,644.52,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603824272,1.16013602,644.51,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603824474,1.16013602,644.5,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603824675,1.16013602,644.49,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603824874,1.16013602,644.48,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603825074,1.16013602,644.47,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603825279,1.16013602,644.46,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603825477,1.16013602,644.45,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603825678,1.16013602,644.44,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603825878,1.16013602,644.43,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603826079,1.16013602,644.42,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603826276,1.16013602,644.41,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603826580,1.139,644.55,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603826774,1.16001742,644.54,643.9,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603826977,1.16001742,644.54,643.76,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603826978,1.16001742,644.53,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603827178,1.16001742,644.52,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603827375,1.16001742,644.51,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603827581,1.16001742,644.5,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603827782,1.16000601,644.49,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603827981,1.16000601,644.48,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603828177,1.16000601,644.47,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603828481,1.16000601,644.46,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603828683,1.16000601,644.45,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603828883,1.16000601,644.44,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603829083,1.16000601,644.43,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603829276,1.16000601,644.42,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603829481,1.16000601,644.41,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603829681,1.139,644.55,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603829879,1.16001979,644.54,643.94,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603830080,1.16001979,644.53,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603830281,1.16001979,644.52,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603830580,1.16001979,644.51,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603830777,1.16001979,644.5,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603830980,1.16001979,644.49,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603831280,1.16001979,644.48,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603831480,1.16001979,644.47,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603831685,1.16001979,644.46,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603831979,1.139,644.55,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603832382,1.16007699,644.54,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603832585,1.16007699,644.53,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603832777,1.16007699,644.52,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603832978,1.16007699,644.51,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603833183,1.16007699,644.5,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603833483,1.16009217,644.49,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603833677,1.16009217,644.48,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603833884,1.16009217,644.47,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603834086,1.16009217,644.46,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603834383,1.139,644.55,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603834577,1.16008456,644.54,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603834778,1.16008456,644.53,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603834977,1.16008456,644.52,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603835282,1.139,644.55,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603835484,1.16013577,644.54,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603835682,1.16013577,644.53,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603835883,1.16013577,644.52,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603836083,1.16013577,644.51,643.92,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603836284,1.16013577,644.5,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603836484,1.16013577,644.49,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603836686,1.16013577,644.48,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603836985,1.16013577,644.47,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603837180,1.139,644.55,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603837382,1.16025575,644.54,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603837582,1.16025575,644.53,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603837785,1.16025575,644.52,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603838085,1.16025575,644.51,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603838281,1.16025575,644.5,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603838482,1.16025575,644.49,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603838686,1.16025575,644.48,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603838878,1.16025575,644.47,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603839083,1.16025575,644.46,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603839283,0.27008149,644.76,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603839489,1.63694512,644.75,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603839781,1.63694767,644.74,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603839985,1.63694767,644.73,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603840188,1.63694767,644.72,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603840485,1.63694767,644.71,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603840685,1.63694767,644.7,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603840886,1.63694767,644.69,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603841186,1.16125782,644.68,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603841385,1.16125782,644.67,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603841587,1.16125782,644.66,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603841783,1.16125782,644.65,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603842081,1.16125782,644.64,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603842278,1.16125782,644.63,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603842478,1.16125782,644.62,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603842681,1.16125782,644.61,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603842883,0.27004062,644.85,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603843085,1.63656065,644.84,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603843280,1.63656065,644.83,643.93,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603843482,1.63656065,644.82,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603843685,1.63656065,644.81,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603843886,1.63656065,644.8,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603844189,1.63656065,644.79,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603844385,1.63656065,644.78,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603844589,1.63656065,644.77,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603844797,1.63656065,644.76,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603844988,1.63667422,644.75,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603845190,1.63667422,644.74,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603845390,1.63667422,644.73,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603845591,1.16109557,644.72,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603845791,1.16109557,644.71,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603845988,1.16109557,644.7,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603846188,1.16109557,644.69,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603846392,1.16109557,644.68,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603846589,1.16109557,644.67,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603846794,1.16109557,644.66,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603846993,1.16109557,644.65,644.07,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603847195,1.16109557,644.64,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603847389,1.16109557,644.63,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603847591,1.16109557,644.62,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603847793,1.16109557,644.61,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603848089,1.16109557,644.6,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603848288,1.16109557,644.59,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603848490,1.16109557,644.58,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603848690,1.16109557,644.57,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603848889,1.16155624,644.56,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603849089,1.06,645.22,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603849288,0.27003538,644.88,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603849488,1.6376103,644.87,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603849694,1.6376103,644.86,644.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603849995,1.6376103,644.85,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603850195,1.6376103,644.84,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603850396,1.6376103,644.83,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603850696,1.63787377,644.82,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603850996,1.63787377,644.81,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603851197,1.63787377,644.8,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603851392,1.63787377,644.79,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603851689,1.63787377,644.78,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603851895,1.63787377,644.77,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603852094,1.63787377,644.76,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603852397,1.63787377,644.75,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603852601,1.6385905,644.74,644.05,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603852800,1.6385905,644.73,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603852992,1.6385905,644.72,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603853195,1.6385905,644.71,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603853396,1.6385905,644.7,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603853596,1.6385905,644.69,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603853799,1.16245528,644.68,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603854094,1.16245528,644.67,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603854301,1.16245528,644.66,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603854497,1.16245528,644.65,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603854704,1.16245528,644.64,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603854901,1.16245528,644.63,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603855098,1.16245528,644.62,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603855297,1.16245528,644.61,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603855500,1.16245528,644.6,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603855700,1.16245528,644.59,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603855898,1.16245528,644.58,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603856100,1.16245528,644.57,644.09,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603856301,1.16245528,644.56,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603856497,0.27002805,644.88,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603856699,1.63993699,644.87,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603856904,1.63993699,644.86,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603857104,1.63993699,644.85,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603857304,1.63993699,644.84,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603857500,1.63993699,644.83,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603857699,1.63993699,644.82,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603857898,1.63993699,644.81,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603858102,1.63993699,644.8,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603858306,1.6407722,644.79,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603858503,1.6407722,644.78,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603858701,1.6407722,644.77,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603858900,1.6407722,644.76,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603859104,1.6407722,644.75,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603859305,1.6407722,644.74,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603859600,1.6407722,644.73,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603859801,1.6407722,644.72,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603860104,1.6407722,644.71,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603860400,1.6407722,644.7,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603860603,1.6407722,644.69,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603860804,1.6407722,644.68,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603861007,1.16400546,644.67,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603861202,1.16400546,644.66,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603861402,1.16400546,644.65,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603861602,1.16400546,644.64,644.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603861807,1.16400546,644.63,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603862007,1.16400546,644.62,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603862305,1.16400546,644.61,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603862506,1.16400546,644.6,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603862702,1.16400546,644.59,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603862908,1.16400546,644.58,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603863100,1.16400546,644.57,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603863304,1.16400546,644.56,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603863505,1.16400546,644.55,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603863805,1.16400546,644.54,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603864006,1.16400546,644.53,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603864206,1.55122082,645.1,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603864410,1.64310056,645.09,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603864603,1.64310056,645.08,644.15,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603864806,1.55122082,645.05,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603865006,1.64310056,645.04,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603865209,1.64310056,645.03,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603865509,1.64310056,645.02,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603865709,1.64310056,645.01,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603865910,1.64310056,645.0,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603866108,1.64310056,644.99,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603866305,1.64310056,644.98,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603866507,1.64310056,644.97,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603866706,1.64310056,644.96,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603866910,1.64310056,644.95,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603867110,1.64310056,644.94,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603867311,1.64310056,644.93,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603867512,1.64310056,644.92,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603867707,1.64310056,644.91,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603867909,1.64310056,644.9,644.23,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603868112,1.64310056,644.89,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603868314,1.64310056,644.88,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603868510,1.64310056,644.87,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603868715,1.64310056,644.86,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603868914,1.64310056,644.85,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603869117,1.64341997,644.84,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603869310,1.64341997,644.83,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603869510,1.64341997,644.82,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603869812,1.64341997,644.81,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603870013,1.64341997,644.8,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603870216,1.64341997,644.79,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603870417,1.64341997,644.78,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603870612,1.16587736,644.77,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603870815,1.16587736,644.76,644.39,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603871013,1.16587736,644.75,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603871212,1.16587736,644.74,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603871418,1.16587736,644.73,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603871716,1.16587736,644.72,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603871917,1.16587736,644.71,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603872118,1.16587736,644.7,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603872315,1.16587736,644.69,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603872510,1.16587736,644.68,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603872716,1.16587736,644.67,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603872912,0.26994845,645.0,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603873117,1.64222866,644.99,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603873313,1.64222866,644.98,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603873516,1.64222866,644.97,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603873712,1.64222866,644.96,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603873917,1.64222866,644.95,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603874119,1.64222866,644.94,644.3,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603874319,1.64222866,644.93,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603874522,1.64222866,644.92,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603874716,1.64222866,644.91,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603874918,1.64222866,644.9,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603875119,1.64222866,644.89,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603875416,1.64204057,644.88,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603875616,1.16500394,644.87,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603875820,1.16500394,644.86,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603876022,1.16500394,644.85,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603876321,1.16425406,644.84,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603876523,1.16425406,644.83,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603876722,0.26992752,645.13,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603876921,1.64054684,645.12,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603877116,1.64054684,645.11,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603877319,1.64054684,645.1,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603877514,1.64054684,645.09,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603877716,1.64054684,645.08,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603877918,1.64054684,645.07,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603878125,1.64054684,645.06,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603878317,1.64054684,645.05,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603878519,1.63960514,645.04,644.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603878720,1.63960514,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747603878921,1.63960514,645.02,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603879120,1.63960514,645.01,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603879424,1.63960514,645.0,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603879617,1.63960514,644.99,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603879816,1.16350922,644.98,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603880117,1.16350922,644.97,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603880317,1.16350922,644.96,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603880521,1.16350922,644.95,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603880717,1.16350922,644.94,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603880918,1.16350922,644.93,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603881122,1.16350922,644.92,644.43,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603881321,1.16350922,644.91,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603881520,1.16350922,644.9,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603881718,1.16350922,644.89,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603881922,1.16350922,644.88,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603882123,1.16350922,644.87,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603882317,1.435,645.26,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603882520,1.63792534,645.25,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603882722,1.63792534,645.24,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603882922,1.63792534,645.23,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603883220,1.63792534,645.22,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603883426,1.63792534,645.21,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603883626,1.63792534,645.2,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603883926,1.63792534,645.19,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603884125,1.6378261,645.18,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603884326,1.6378261,645.17,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603884522,1.6378261,645.16,644.42,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603884728,1.63774107,645.15,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603884923,1.63774107,645.14,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603885128,1.63774107,645.13,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603885329,1.63774107,645.12,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603885526,1.63774107,645.11,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603885724,1.63774107,645.1,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603885928,1.63774107,645.09,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603886127,1.63774107,645.08,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603886325,1.63774107,645.07,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603886529,1.63774107,645.06,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603886729,1.16250466,645.05,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603886929,1.16250466,645.04,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603887129,1.16250466,645.03,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603887327,1.16250466,645.02,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603887530,1.16250466,645.01,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603887726,1.16250466,645.0,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603887930,1.16250466,644.99,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603888226,1.634,645.11,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603888430,1.16173028,645.1,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603888629,1.16173028,645.09,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603888832,1.16173028,645.08,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603889025,1.16173028,645.07,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603889226,1.16173028,645.06,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603889427,1.16173028,645.05,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603889630,1.16173028,645.04,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603889933,1.16135749,645.03,644.36,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603890133,1.16135749,645.02,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603890332,1.16135749,645.01,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603890532,1.16135749,645.0,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603890732,1.634,645.11,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603890933,1.16118112,645.1,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603891129,1.16118112,645.09,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603891333,1.16118112,645.08,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603891530,1.16118112,645.07,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603891736,1.16101615,645.06,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603892038,1.16101615,645.05,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603892232,1.16101615,645.04,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603892434,1.16101612,645.03,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603892630,1.16101612,645.02,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603892828,1.16101612,645.01,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603893033,1.16101612,645.0,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603893233,1.634,645.11,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603893430,1.16077798,645.1,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603893631,1.1606717,645.09,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603893935,1.1606717,645.08,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603894131,1.1606717,645.07,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603894337,1.1606717,645.06,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603894636,1.1606717,645.05,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603894937,1.1606717,645.04,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603895138,1.1606717,645.03,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603895338,1.1606717,645.02,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603895538,1.1606717,645.01,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603895834,1.1606717,645.0,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603896039,1.634,645.11,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603896339,1.16052717,645.1,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603896539,1.16052717,645.09,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603896738,1.16052717,645.08,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603896939,1.16052717,645.07,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603897140,1.16052717,645.06,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603897341,1.16049763,645.05,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603897534,1.16049763,645.04,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603897738,1.16049763,645.03,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603897940,1.16049763,645.02,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603898140,1.16049763,645.01,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603898439,1.16049763,645.0,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603898638,1.634,645.11,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603898841,1.16039082,645.1,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603899039,1.16039082,645.09,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603899240,1.16039082,645.08,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603899441,1.16039082,645.07,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603899736,1.16039082,645.06,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603899940,1.16039082,645.05,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603900141,1.16039082,645.04,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603900341,1.16039082,645.03,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603900541,1.16039082,645.02,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603900741,1.16039082,645.01,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603901039,1.634,645.11,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603901237,1.16051171,645.1,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603901441,1.16051171,645.09,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603901636,1.16051171,645.08,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603901842,1.16051171,645.07,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603902042,1.16051171,645.06,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603902238,1.16051171,645.05,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603902435,1.16051171,645.04,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603902637,1.16051171,645.03,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603902841,1.16051171,645.02,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603903042,1.634,645.11,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603903341,1.16032293,645.1,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603903537,1.16032293,645.09,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603903742,1.16032293,645.08,644.49,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603903939,1.16032293,645.07,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603904140,1.16032293,645.06,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603904340,1.16032293,645.05,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603904542,1.16032293,645.04,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603904742,1.16032293,645.03,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603904945,1.16028533,645.02,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603905147,1.634,645.11,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603905445,1.16027006,645.1,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603905744,1.16027006,645.09,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603905944,1.16027006,645.08,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603906145,1.634,645.11,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603906348,1.16014316,645.1,644.48,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603906540,1.16014316,645.09,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603906742,1.16014316,645.08,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603906943,1.634,645.11,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603907147,1.16009121,645.1,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603907350,1.16009121,645.09,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603907543,1.634,645.11,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603907744,1.16007358,645.1,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603907948,1.634,645.11,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603908147,1.16007247,645.1,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603908349,1.634,645.11,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603908545,1.16004675,645.1,644.5,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603908846,1.634,645.11,644.52,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603909044,1.16004476,645.1,644.52,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603909249,1.634,645.11,644.52,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603911255,1.634,645.11,644.61,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603914954,1.634,645.11,644.62,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603918563,1.634,645.11,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603920568,1.634,645.11,644.6,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603924472,1.634,645.11,644.62,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603927473,1.634,645.11,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603927776,1.55122082,645.74,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603927977,1.63784614,645.73,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603928277,1.63784614,645.72,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603928479,1.63784614,645.71,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603928777,1.63784614,645.7,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603928972,1.63784614,645.69,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603929171,1.63784614,645.68,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603929372,1.63784614,645.67,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603929670,1.63784614,645.66,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603929871,1.63784614,645.65,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603930076,1.63784614,645.64,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603930372,1.63784614,645.63,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603930574,1.63784614,645.63,644.46,1.52538199]
["bitfinex-derivatives","BNBF0:USTF0",1747603930575,1.63784614,645.62,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603930776,1.63784614,645.61,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603930975,1.63870326,645.6,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603931182,1.63870326,645.59,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603931377,1.63870326,645.58,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603931578,1.63870326,645.57,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603931777,1.63870326,645.56,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603932073,1.63870326,645.55,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603932273,1.63870326,645.54,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603932475,1.63870326,645.53,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603932775,1.63870326,645.52,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603932976,1.63892563,645.51,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603933177,1.63892563,645.5,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603933375,1.63892563,645.49,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603933575,1.63892563,645.48,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603933776,1.63892563,645.47,644.68,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603933982,1.63892563,645.46,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603934182,1.63892563,645.45,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603934380,1.63892563,645.44,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603934581,1.63892563,645.43,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603934782,1.63892563,645.42,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603934981,1.63892563,645.41,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603935281,1.63892563,645.4,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603935483,1.63892563,645.39,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603935781,1.63892563,645.38,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603935981,1.63892563,645.37,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603936178,1.63892563,645.36,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603936382,1.63892563,645.35,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603936679,1.63933486,645.34,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603936884,1.63933486,645.33,644.71,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603937084,1.63933486,645.32,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603937379,1.63933486,645.31,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603937584,1.63933486,645.3,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603937784,1.63933486,645.29,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603937984,1.63933486,645.28,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603938185,1.63933486,645.27,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603938386,1.63933486,645.26,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603938586,1.64113239,645.25,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603938782,1.64113239,645.24,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603938987,1.64113239,645.23,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603939286,1.64113239,645.22,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603939484,1.64113239,645.21,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603939681,1.64113239,645.2,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603939882,1.64113239,645.19,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603940085,1.64113239,645.18,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603940284,1.64113239,645.17,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603940486,1.64144358,645.16,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603940686,1.64144358,645.15,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603940981,1.64144358,645.14,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603941185,1.64144358,645.13,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603941385,1.16557549,645.12,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603941585,1.16557549,645.11,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603941787,1.16557549,645.1,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603941984,1.16557549,645.09,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603942183,1.16557549,645.08,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603942390,1.16595154,645.07,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603942587,1.16595154,645.06,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603942787,1.16595154,645.05,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603943086,1.16595154,645.04,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603943288,1.16595154,645.03,644.7,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603943492,1.16595154,645.02,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603943790,1.16595154,645.01,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603943988,1.16595154,645.0,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603944189,1.16595154,644.99,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603944392,0.26980927,645.39,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603944594,1.6427639,645.38,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603944793,1.6427639,645.37,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603944995,1.6427639,645.36,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603945194,1.55122082,645.57,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603945195,1.6427639,645.35,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603945394,1.6427639,645.34,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603945595,1.6427639,645.33,644.73,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603945793,1.343,645.79,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603945794,1.6427639,645.32,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603945990,1.6427639,645.31,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603946194,1.64347613,645.3,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603946390,1.64347613,645.29,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603946600,1.64347613,645.28,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603946791,1.64347613,645.27,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603946995,1.64347613,645.26,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603947196,1.64347613,645.25,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603947395,1.64347613,645.24,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603947694,1.64347613,645.23,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603947897,1.64347613,645.22,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603948095,1.64418977,645.21,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603948298,1.64418977,645.2,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603948597,1.64418977,645.19,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603948794,1.64418977,645.18,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603948996,1.64418977,645.17,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603949196,1.64418977,645.16,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603949398,1.64418977,645.15,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603949599,1.64418977,645.14,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603949797,1.64418977,645.13,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603949998,1.64444092,645.12,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603950198,1.64444092,645.11,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603950396,1.64444092,645.1,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603950599,1.64444092,645.09,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603950798,1.64444092,645.08,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603950998,1.64444092,645.07,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603951202,1.64444092,645.06,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603951402,1.64444092,645.05,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603951699,1.16761051,645.04,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603951902,1.16761051,645.03,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603952103,1.16761051,645.02,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603952303,1.16761051,645.01,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603952504,1.16761051,645.0,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603952704,1.16778475,644.99,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603952904,1.16778475,644.98,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603953202,1.16778475,644.97,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603953400,1.16778475,644.96,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603953601,1.16778475,644.95,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603953906,1.16785299,644.94,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603954108,1.16785299,644.93,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603954303,1.16785299,644.92,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603954507,1.55122082,645.47,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603954807,1.64493011,645.46,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603955006,1.64493011,645.45,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603955205,1.64493011,645.44,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603955406,1.64493011,645.43,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603955606,1.64496216,645.42,644.76,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603955908,1.64496216,645.41,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603956106,1.64496216,645.4,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603956306,1.64496216,645.39,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603956502,1.64496216,645.38,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603956703,1.64496216,645.37,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603956903,1.64496216,645.36,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603957106,1.64496216,645.35,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603957305,1.64496216,645.34,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603957501,1.64519214,645.33,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603957707,1.64519214,645.32,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603957907,1.64519214,645.31,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603958206,1.64519214,645.3,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603958404,1.64519214,645.29,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603958607,1.64519214,645.28,644.77,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603958808,1.64519214,645.27,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603959009,1.64519214,645.26,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603959307,1.64519214,645.25,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603959508,1.64508536,645.24,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603959709,1.64508536,645.23,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603959909,1.64508536,645.22,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603960102,1.64508536,645.21,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603960303,1.64508536,645.2,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603960504,1.64508536,645.19,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603960704,1.64508536,645.18,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603960908,1.64508536,645.17,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603961108,1.64508536,645.16,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603961309,1.55122082,645.45,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603961507,0.26980091,645.33,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603961703,1.64548303,645.32,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603961903,1.64548303,645.31,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603962104,1.64548303,645.3,644.78,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603962307,1.64548303,645.29,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603962507,1.64548303,645.28,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603962710,1.64548303,645.27,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603962909,1.64548303,645.26,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603963210,1.16845255,645.25,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603963410,1.64556902,645.24,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603963610,1.64556902,645.23,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603963811,1.64556902,645.22,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603964006,1.64556902,645.21,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603964204,1.64556902,645.2,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603964511,1.64556902,645.19,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603964712,1.64556902,645.18,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603965006,1.64556902,645.17,644.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603965205,1.64556902,645.16,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603965410,1.64556902,645.15,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603965710,1.64556902,645.14,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603965906,1.64556902,645.13,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603966109,1.64556902,645.12,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603966403,1.64556902,645.11,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603966609,1.55122082,645.46,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603966610,1.64558186,645.1,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603966905,1.64558186,645.09,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603967104,1.64558186,645.08,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603967306,1.64558186,645.07,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603967505,1.64558186,645.06,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603967704,1.64558186,645.05,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603967906,1.64558186,645.04,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603968109,1.64558186,645.03,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603968308,0.26985216,645.19,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603968309,1.64558186,645.02,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603968508,1.64558186,645.01,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603968710,1.64558186,645.0,644.65,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603968910,1.64558186,644.99,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603969110,1.64558186,644.98,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603969410,1.64558186,644.97,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603969605,1.64558186,644.96,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603969805,1.64558186,644.95,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603970012,1.16845255,644.94,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603970205,1.16845255,644.93,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603970411,1.16845255,644.92,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603970609,1.16845255,644.91,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603970909,1.16845255,644.9,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603971107,1.16845255,644.89,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603971310,1.16845255,644.88,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603971606,1.16845255,644.87,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603971809,1.16845255,644.86,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603972009,1.16845255,644.85,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603972209,1.16845255,644.84,644.63,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603972411,1.55122082,645.47,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603972610,1.64482925,645.46,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603972810,1.64482925,645.45,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603973011,1.64482925,645.44,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603973206,1.64482925,645.43,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603973412,1.64482925,645.42,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603973711,1.64482925,645.41,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603973911,1.64482925,645.4,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603974112,1.64482925,645.39,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603974310,1.64482925,645.38,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603974511,1.64482925,645.37,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603974709,1.64465533,645.36,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603974909,1.64465533,645.35,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603975106,1.64465533,645.34,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603975407,1.64465533,645.33,644.64,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603975611,1.64465533,645.32,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603975806,1.64465533,645.31,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603976008,1.64465533,645.3,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603976204,1.64465533,645.29,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603976405,1.64465533,645.28,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603976608,1.6441382,645.27,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603976809,1.6441382,645.26,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603977108,1.6441382,645.25,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603977307,1.6441382,645.24,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603977506,1.6441382,645.23,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603977710,1.6441382,645.22,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603977911,1.6441382,645.21,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603978112,1.6441382,645.2,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603978313,0.47684975,645.19,644.69,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603978513,1.55122082,645.14,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603978812,1.64389851,645.13,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603979015,1.64389851,645.12,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603979210,1.64389851,645.11,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603979416,1.55122082,645.14,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603979417,1.64389851,645.1,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603979615,1.64389851,645.09,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603979817,1.64389851,645.08,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603980015,1.64389851,645.07,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603980216,1.64224784,645.06,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603980412,1.64224784,645.05,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603980619,1.64224784,645.04,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603980916,1.64224784,645.03,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603981117,1.64224784,645.02,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603981313,1.64224784,645.01,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603981517,1.64224784,645.0,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603981720,1.6422469,644.99,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603981918,1.6422469,644.98,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603982119,1.63867474,644.97,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603982318,1.63867474,644.96,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603982514,1.63867474,644.95,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603982714,1.63867474,644.94,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603982919,1.63867474,644.93,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603983216,1.63867474,644.92,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603983414,1.63867474,644.91,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603983617,1.63771517,644.9,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603983817,1.63771517,644.89,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603984017,1.63771517,644.88,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603984218,1.63771517,644.87,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603984523,1.63771517,644.86,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603984721,1.63771517,644.85,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603984922,1.63771517,644.84,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603985123,1.63771517,644.83,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603985324,1.63771517,644.82,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603985523,1.63696701,644.81,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603985824,1.63696701,644.8,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603986026,1.63696701,644.79,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603986225,1.63696701,644.78,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603986523,1.63696701,644.77,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603986726,1.63696701,644.76,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603986920,1.63696701,644.75,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603987121,1.63696701,644.74,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603987319,1.63129531,644.73,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603987524,1.63129531,644.72,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603987718,1.63129531,644.71,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603987921,1.63129531,644.7,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603988125,1.63129531,644.69,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603988325,1.63129531,644.68,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603988527,1.63129531,644.67,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603988727,1.63129531,644.66,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1747603988925,1.63129531,644.65,643.99,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603989126,1.15853229,644.64,643.99,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603989326,1.15853229,644.64,643.05,0.27015278]
["bitfinex-derivatives","BNBF0:USTF0",1747603989327,1.63068831,644.63,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603989626,1.63068831,644.62,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603989926,1.63068831,644.61,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603990126,1.63068831,644.6,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603990327,1.63068831,644.59,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603990520,1.63068831,644.58,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603990721,1.63068831,644.57,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603990921,1.63068831,644.56,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603991225,1.62972588,644.55,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603991424,1.62972588,644.54,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603991621,1.62972588,644.53,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603991828,1.62972588,644.52,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603992025,1.62972588,644.51,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603992229,1.62972588,644.5,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603992426,1.62972588,644.49,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603992622,1.62972588,644.48,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603992827,0.47119359,644.47,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603993126,1.62350351,644.46,643.54,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603993322,1.62350351,644.46,641.78,0.48484204]
["bitfinex-derivatives","BNBF0:USTF0",1747603993323,1.62350351,644.45,643.06,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603993529,1.62350351,644.44,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747603993730,1.62350351,644.43,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747603993929,1.62350351,644.42,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747603994124,1.62350351,644.41,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747603994325,1.15084043,644.46,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747603994326,1.62350351,644.4,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747603994526,1.62350351,644.39,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747603994731,1.61834961,644.38,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747603994928,1.61834961,644.37,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747603995130,1.61834961,644.36,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1747603995429,0.31039513,644.34,643.06,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603995629,1.61834961,644.33,643.06,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603995828,1.61834961,644.32,643.06,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603996023,0.31039513,644.34,643.06,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603996024,1.61592147,644.31,643.06,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603996229,1.61592147,644.3,643.06,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603996529,1.15084043,644.25,642.6,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747603996727,1.61455875,644.24,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603996928,1.61455875,644.23,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603997227,1.61455875,644.22,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603997427,1.61455875,644.21,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603997626,1.61455875,644.2,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603997827,1.61455875,644.19,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603998030,1.61455875,644.18,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603998228,1.61455875,644.17,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603998428,1.61455875,644.16,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603998730,1.61455875,644.15,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603998932,1.61455875,644.14,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603999132,1.61455875,644.13,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603999427,1.61455875,644.12,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603999632,1.61455875,644.11,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747603999834,1.14690702,644.1,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604000034,1.14690702,644.09,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604000233,1.61284599,644.08,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604000433,1.14690702,644.07,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604000732,1.14690702,644.06,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604000934,1.14690702,644.05,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604001134,1.14690702,644.04,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604001330,1.14690702,644.03,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604001536,0.27051398,644.12,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604001537,1.14690702,644.02,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604001738,1.14690702,644.01,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604001937,1.14690702,644.0,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604002136,0.31039513,644.34,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604002436,1.60387446,644.33,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604002631,1.60387446,644.32,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604002834,1.60387446,644.31,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604003137,1.60387446,644.3,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604003338,1.60387446,644.29,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604003538,1.60387446,644.28,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604003739,1.60387446,644.27,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604003933,1.60387446,644.26,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604004132,1.60190142,644.25,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604004335,1.60190142,644.24,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604004537,1.60190142,644.23,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604004733,1.60190142,644.22,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604004938,1.60190142,644.21,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604005138,1.60190142,644.2,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604005338,1.60190142,644.19,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604005538,1.60190142,644.18,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604005735,1.60190142,644.17,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604005939,1.13689781,644.16,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604006238,0.27052344,644.21,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604006239,1.13689781,644.15,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604006437,0.31049632,644.13,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604006638,1.13689781,644.12,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604006839,0.31051079,644.1,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604007036,1.13689781,644.09,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604007236,1.44741824,644.08,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604007535,1.13689781,644.07,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604007735,1.13689781,644.06,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604008035,1.13689781,644.05,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604008336,1.13689781,644.04,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604008542,1.13689781,644.03,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604008737,1.13689781,644.02,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604008935,1.13689781,644.01,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604009139,1.13689781,644.0,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604009337,1.13689781,643.99,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604009542,1.13689781,643.98,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604009742,1.13689781,643.97,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604009942,1.13689781,643.96,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604010144,1.13689781,643.95,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604010343,1.13689781,643.94,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604010537,1.13689781,643.93,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604010738,1.13689781,643.92,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604010943,1.13689781,643.91,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604011238,1.13689781,643.9,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604011442,1.13689781,643.89,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604011638,1.13689781,643.88,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604011837,1.13689781,643.87,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604012038,1.13689781,643.86,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604012239,0.27054132,644.04,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604012542,1.13179644,644.03,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604012844,1.13184099,644.02,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604013044,1.13184099,644.01,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604013344,0.27054132,644.04,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604013544,1.1318926,644.0,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604013745,1.1318926,644.03,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604014247,1.568,644.05,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604014248,1.13188046,644.02,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604014642,1.568,644.05,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604015149,1.13205463,644.04,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604015345,0.27060758,644.04,642.23,0.27060758]
["bitfinex-derivatives","BNBF0:USTF0",1747604015549,1.13205712,644.03,642.23,0.27060758]
["bitfinex-derivatives","BNBF0:USTF0",1747604016045,0.27060758,644.04,642.23,0.27060758]
["bitfinex-derivatives","BNBF0:USTF0",1747604016253,1.13214331,644.03,642.23,0.27060758]
["bitfinex-derivatives","BNBF0:USTF0",1747604016448,1.13214331,644.02,642.23,0.27060758]
["bitfinex-derivatives","BNBF0:USTF0",1747604016648,1.13214331,644.01,642.23,0.27060758]
["bitfinex-derivatives","BNBF0:USTF0",1747604016849,1.13214331,644.0,642.23,0.27060758]
["bitfinex-derivatives","BNBF0:USTF0",1747604017051,1.13214331,643.99,641.91,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604017251,1.13214331,643.98,641.91,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604017452,1.13214331,643.97,641.91,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604017752,1.13214331,643.96,641.91,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604017952,1.13214331,643.95,641.91,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604018251,1.13214331,643.94,641.91,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604018452,1.13214331,643.93,641.92,0.27062442]
["bitfinex-derivatives","BNBF0:USTF0",1747604018749,1.13214331,643.92,641.92,0.27062442]
["bitfinex-derivatives","BNBF0:USTF0",1747604018948,1.13214331,643.91,641.92,0.27062442]
["bitfinex-derivatives","BNBF0:USTF0",1747604019152,1.13214331,643.9,641.92,0.27062442]
["bitfinex-derivatives","BNBF0:USTF0",1747604019352,1.13214331,643.89,641.92,0.27062442]
["bitfinex-derivatives","BNBF0:USTF0",1747604019552,1.13214331,643.88,641.92,0.27062442]
["bitfinex-derivatives","BNBF0:USTF0",1747604019754,1.13214331,643.87,641.92,0.27062442]
["bitfinex-derivatives","BNBF0:USTF0",1747604019953,0.27062442,643.94,641.92,0.27062442]
["bitfinex-derivatives","BNBF0:USTF0",1747604019954,1.13214331,643.86,641.92,0.27062442]
["bitfinex-derivatives","BNBF0:USTF0",1747604020155,1.568,644.05,641.91,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604020456,0.27063389,643.85,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604020655,1.568,644.05,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604020856,1.13183054,644.04,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604021156,1.13183054,644.03,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604021355,1.13183054,644.02,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604021557,1.13183054,644.01,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604021856,1.13183054,644.0,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604022050,1.13201589,643.99,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604022256,1.13201589,643.98,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604022454,1.13201589,643.97,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604022655,1.13201589,643.96,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604022853,1.13201589,643.95,641.92,0.27063389]
["bitfinex-derivatives","BNBF0:USTF0",1747604023049,1.13201589,643.94,641.91,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604023249,1.13201589,643.93,642.01,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604025756,1.13349371,643.92,642.01,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604025957,1.13349371,643.91,642.01,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604026159,1.13349371,643.9,642.01,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604026357,1.13349371,643.89,642.01,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604026656,1.13349371,643.88,642.01,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604026956,1.13349371,643.87,642.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604027156,1.13349371,643.86,642.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604027357,1.13349371,643.85,642.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604029259,1.13349371,643.84,642.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604029460,1.13349371,643.83,642.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604029759,1.13613814,643.82,642.04,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604029961,1.13613814,643.81,641.99,1.41886214]
["bitfinex-derivatives","BNBF0:USTF0",1747604030161,1.13613814,643.8,641.99,1.41886214]
["bitfinex-derivatives","BNBF0:USTF0",1747604030353,1.13613814,643.79,641.99,1.41886214]
["bitfinex-derivatives","BNBF0:USTF0",1747604030557,1.13613814,643.78,641.99,1.41886214]
["bitfinex-derivatives","BNBF0:USTF0",1747604030757,1.13613814,643.77,641.99,1.41886214]
["bitfinex-derivatives","BNBF0:USTF0",1747604030958,1.13613814,643.76,641.99,1.41886214]
["bitfinex-derivatives","BNBF0:USTF0",1747604032061,1.13613814,643.76,641.99,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604032357,0.27064652,643.75,641.99,1.41887687]
["bitfinex-derivatives","BNBF0:USTF0",1747604032561,1.13613814,643.74,641.99,1.41887687]
["bitfinex-derivatives","BNBF0:USTF0",1747604033762,1.13613814,643.74,642.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604035362,1.13613814,643.73,642.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604035662,1.13613814,643.72,642.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604035862,1.13613814,643.71,642.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604036064,1.13613814,643.7,642.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604036260,1.13613814,643.69,642.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604036566,1.13613814,643.68,642.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604036759,1.13613814,643.67,642.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604036964,1.13613814,643.66,642.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604037269,1.13613814,643.65,642.2,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604037468,1.13613814,643.64,642.2,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604037662,1.13613814,643.63,642.2,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604037865,1.13613814,643.62,642.2,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604038066,1.13613814,643.61,642.2,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604038263,1.13613814,643.6,642.2,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604038468,1.13613814,643.59,642.2,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604038665,1.13613814,643.58,642.2,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604038869,1.13613814,643.57,642.2,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604039068,1.13613814,643.56,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604039271,1.13613814,643.55,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604039470,1.13613814,643.54,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604039670,1.13613814,643.53,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604039970,1.13613814,643.52,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604040170,1.13613814,643.51,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604040372,1.13613814,643.5,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604040572,1.13613814,643.49,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604040770,1.13613814,643.48,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604040965,1.13613814,643.47,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604041169,1.13613814,643.46,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604041369,1.13613814,643.45,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604041577,1.13613814,643.44,642.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604041773,1.13613814,643.43,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604041971,1.13613814,643.42,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604042166,1.13613814,643.41,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604042368,1.13613814,643.4,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604042573,1.13613814,643.39,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604042773,1.15341604,643.38,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604043073,1.15341604,643.37,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604043267,1.15341604,643.36,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604043472,1.15341604,643.35,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604043669,1.15341604,643.34,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604043970,1.15341604,643.33,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604044173,0.27062231,643.55,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604044370,1.15662813,643.54,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604044573,1.15665766,643.53,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604044769,1.15665766,643.52,642.34,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604045071,1.15665766,643.51,642.53,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604045269,1.15665766,643.5,642.53,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604045568,1.15665766,643.49,642.53,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604045767,1.15665766,643.48,642.53,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604045972,1.15665766,643.47,642.53,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604046270,1.15908424,643.46,642.53,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604046475,0.2705613,643.68,642.53,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604046667,1.15911586,643.67,642.53,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604046868,1.15911586,643.66,642.53,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604047071,1.15911586,643.65,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1747604047372,1.15911586,643.64,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604047570,1.15911586,643.63,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604047767,1.15911586,643.62,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604047972,1.15911586,643.61,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604048169,1.338,643.77,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604048375,1.16145634,643.76,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604048576,1.16145634,643.75,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604048771,1.16145634,643.74,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604048971,1.16145634,643.73,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604049173,1.16145634,643.72,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604049471,1.63485297,643.71,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604049777,1.16145634,643.7,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604049973,1.16145634,643.69,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604050178,1.6367963,643.68,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604050478,1.63680793,643.67,642.74,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604050683,1.16288198,643.66,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604050874,1.16288198,643.65,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604051076,1.16288198,643.64,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604051279,1.16288198,643.63,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604051479,1.16288198,643.62,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604051681,1.16288198,643.61,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604051873,1.16288198,643.6,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604052075,1.16288198,643.59,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604052276,1.16288198,643.58,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604052476,1.16288198,643.57,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604052676,1.16288198,643.56,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604052880,0.27049295,643.8,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604053183,1.64071334,643.79,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604053382,1.64071334,643.78,642.83,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604053578,1.64071334,643.77,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604053784,1.64071334,643.76,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604053977,1.64071334,643.75,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604054177,1.64071334,643.74,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604054379,1.64071334,643.73,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604054581,1.64071334,643.72,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604054779,1.64071334,643.71,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604054984,1.64071334,643.7,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604055182,1.64071334,643.69,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604055383,1.16601681,643.68,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604055583,1.16601681,643.67,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604055784,1.16601681,643.66,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604055983,1.16601681,643.65,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604056284,1.16601681,643.64,642.95,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604056479,1.16601681,643.63,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604056687,1.16601681,643.62,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604056887,1.16601681,643.61,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604057089,1.16601681,643.6,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604057289,1.16601681,643.59,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604057489,1.16601681,643.58,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604057689,1.16601681,643.57,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604057884,1.16601681,643.56,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604058087,1.611,643.67,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604058285,1.1664451,643.66,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604058489,1.1664451,643.65,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604058690,1.1664451,643.64,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604058986,1.1664451,643.63,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604059186,1.1664451,643.62,642.97,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604059386,1.1664451,643.62,642.54,2.58912474]
["bitfinex-derivatives","BNBF0:USTF0",1747604059387,1.1664451,643.61,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604059590,1.16627404,643.6,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604059786,1.16627404,643.59,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604059989,1.611,643.67,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604060186,1.16626631,643.66,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604060390,1.16626631,643.65,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604060590,1.16626631,643.64,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604060886,1.16626631,643.63,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604061086,1.16626631,643.62,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604061291,1.611,643.67,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604061491,1.16577487,643.66,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604061691,1.611,643.67,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604061692,1.16577487,643.65,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604061886,1.16577487,643.64,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604062085,1.16577487,643.63,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604062389,1.611,643.67,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604062588,1.16548458,643.66,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604062786,1.16548458,643.65,643.0,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604062987,1.16548458,643.64,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747604063191,1.611,643.67,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604063491,1.16518222,643.66,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604063787,1.16518222,643.65,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604063991,1.611,643.67,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604064291,1.16517208,643.66,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604064591,1.16517208,643.65,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604064786,1.16517208,643.64,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604064993,1.611,643.67,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604065185,1.16489863,643.66,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604065390,1.16462727,643.65,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604065591,1.611,643.67,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604065792,1.16462497,643.66,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604065992,1.16462497,643.65,643.13,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604066199,1.611,643.67,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604066496,1.16436539,643.66,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604066696,1.16436539,643.65,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604066897,1.611,643.67,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604067095,1.16436719,643.66,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604067395,1.16427884,643.65,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604067597,1.611,643.67,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604067796,1.16426617,643.66,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604067993,1.611,643.67,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604068190,1.16409197,643.66,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604068391,1.16400445,643.65,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604068694,1.611,643.67,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604069195,1.16402038,643.66,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604069392,1.16402038,643.65,643.12,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604069696,1.611,643.67,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604069896,1.16371187,643.66,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604070098,1.611,643.67,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604070298,1.1635742,643.66,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604070595,1.611,643.67,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604070797,1.16348273,643.66,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604070996,1.611,643.67,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604071197,1.16348057,643.66,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604071392,1.16328383,643.65,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604071596,1.611,643.67,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604071793,1.16329614,643.66,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604071993,1.16329614,643.65,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604072198,1.611,643.67,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604072398,1.16317015,643.66,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604072598,1.16317015,643.65,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604072895,1.611,643.67,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604073096,1.16315588,643.66,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604073294,1.611,643.67,643.08,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604074901,1.611,643.67,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604076102,1.611,643.67,643.14,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604079705,1.611,643.67,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604080704,1.15084043,644.39,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604080907,1.15830583,644.38,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604081203,1.15830583,644.37,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604081403,1.15830583,644.36,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604081598,1.15830583,644.35,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604081799,1.15830583,644.34,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604082000,1.15830583,644.33,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604082204,1.15830583,644.32,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604082402,1.15830583,644.31,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604082708,1.15830583,644.3,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604082905,1.15830583,644.29,643.28,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604083106,0.27031226,644.46,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604083107,1.15830583,644.28,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604083305,1.15830583,644.27,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604083511,1.0,644.28,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604083709,1.15559042,644.27,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604083905,1.0,644.28,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604084105,1.15559293,644.27,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604084305,1.0,644.28,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604084507,1.15490785,644.27,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604084708,1.0,644.28,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604085007,1.15490785,644.27,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604085207,1.0,644.28,643.59,1.14823035]
["bitfinex-derivatives","BNBF0:USTF0",1747604085402,1.15429266,644.27,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604085604,1.0,644.28,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604085807,1.15429437,644.27,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604086004,1.0,644.28,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604086207,1.15429437,644.27,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604086503,1.0,644.28,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604086803,1.15375944,644.27,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604087007,1.0,644.28,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604087306,1.15327935,644.27,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604087506,1.0,644.28,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604087703,1.15328075,644.27,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604087904,1.0,644.28,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604088905,1.0,644.28,643.47,1.13196241]
["bitfinex-derivatives","BNBF0:USTF0",1747604089911,1.0,644.28,643.27,1.50928322]
["bitfinex-derivatives","BNBF0:USTF0",1747604090807,1.0,644.28,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604091212,1.0,644.28,643.47,1.13071881]
["bitfinex-derivatives","BNBF0:USTF0",1747604093411,1.0,644.28,643.27,1.50762509]
["bitfinex-derivatives","BNBF0:USTF0",1747604093612,1.0,644.28,643.14,0.27020102]
["bitfinex-derivatives","BNBF0:USTF0",1747604094112,1.0,644.28,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1747604095314,1.0,644.28,643.44,1.13089489]
["bitfinex-derivatives","BNBF0:USTF0",1747604096416,0.27027342,644.27,643.44,1.13089489]
["bitfinex-derivatives","BNBF0:USTF0",1747604097616,0.27027342,644.27,643.29,1.50785985]
["bitfinex-derivatives","BNBF0:USTF0",1747604098116,0.27027342,644.27,643.24,1.13356491]
["bitfinex-derivatives","BNBF0:USTF0",1747604098117,1.0,644.28,643.24,1.13356491]
["bitfinex-derivatives","BNBF0:USTF0",1747604098517,1.0,644.28,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1747604099313,0.27033641,644.27,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1747604101118,1.0,644.28,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1747604102318,0.27038577,644.27,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1747604104128,1.0,644.28,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1747604105421,0.27038577,644.27,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1747604105816,0.27038577,644.27,642.97,1.13356491]
["bitfinex-derivatives","BNBF0:USTF0",1747604106024,0.31043367,644.26,642.97,1.13356491]
["bitfinex-derivatives","BNBF0:USTF0",1747604107822,0.31043367,644.26,642.59,2.26178978]
["bitfinex-derivatives","BNBF0:USTF0",1747604108122,0.31043367,644.26,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604108522,1.48837211,644.25,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604109022,1.48837211,644.25,643.03,1.13849122]
["bitfinex-derivatives","BNBF0:USTF0",1747604111022,1.48837211,644.25,642.99,1.13849122]
["bitfinex-derivatives","BNBF0:USTF0",1747604112524,1.48837211,644.25,643.0,1.13849122]
["bitfinex-derivatives","BNBF0:USTF0",1747604113622,0.31044331,644.24,642.83,1.5179883]
["bitfinex-derivatives","BNBF0:USTF0",1747604115423,0.31044331,644.24,642.96,1.13873942]
["bitfinex-derivatives","BNBF0:USTF0",1747604117424,0.27041518,644.23,642.96,1.13873942]
["bitfinex-derivatives","BNBF0:USTF0",1747604117826,0.31045295,644.22,642.96,1.13873942]
["bitfinex-derivatives","BNBF0:USTF0",1747604118127,0.31045295,644.22,642.94,1.13873942]
["bitfinex-derivatives","BNBF0:USTF0",1747604120429,0.27041728,644.21,642.63,2.27698245]
["bitfinex-derivatives","BNBF0:USTF0",1747604120627,0.27041728,644.21,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604122230,0.31045295,644.22,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604123439,0.27050767,644.21,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604123842,0.31046258,644.2,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604125437,0.27051608,644.19,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604131142,0.31046258,644.2,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604131447,0.27055709,644.18,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604132345,0.31048186,644.16,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604135350,0.27063705,644.15,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604135549,0.31049632,644.13,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604137345,0.2705329,644.12,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604137948,0.31051079,644.1,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604141450,0.27064231,644.09,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604142747,0.31052525,644.07,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604143451,0.27052975,644.06,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604143848,0.31053489,644.05,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604147451,0.27064231,644.04,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604148355,0.31054453,644.03,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604149455,0.27053185,644.02,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604149656,0.31055418,644.01,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604151654,1.15051357,643.91,642.76,1.13866785]
["bitfinex-derivatives","BNBF0:USTF0",1747604152257,0.31060723,643.9,642.76,1.13866785]
["bitfinex-derivatives","BNBF0:USTF0",1747604154260,1.15051357,643.81,642.73,1.13866785]
["bitfinex-derivatives","BNBF0:USTF0",1747604156362,0.31060723,643.9,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604157763,1.15549977,643.74,642.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604159468,0.27054237,643.73,642.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604161064,1.15549977,643.68,642.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604162470,0.27051818,643.67,642.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604163870,0.27051818,643.67,642.84,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604164170,1.15549977,643.84,642.84,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604165272,0.310641,643.83,642.84,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604165466,0.5811371,643.83,642.84,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604167072,0.310641,643.83,642.84,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604167272,1.15549977,643.68,642.82,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604170369,0.27054447,643.67,642.82,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604170574,1.15549977,643.52,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604172872,1.312,643.51,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604174478,1.58256761,643.51,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604176181,1.312,643.51,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604177380,0.27057392,643.5,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604179176,1.312,643.51,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604180482,0.27057392,643.5,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604182185,1.312,643.51,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604182483,0.27058234,643.49,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604182783,1.15549977,643.42,642.8,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604185380,1.15549977,643.4,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604188690,1.15549977,643.42,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604189790,0.27060232,643.41,642.77,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604191191,1.15549977,643.38,642.76,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604194491,1.15549977,643.36,642.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604197499,1.15549977,643.37,642.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604200696,1.54066636,643.5,642.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604200902,1.312,643.51,642.8,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604203205,1.312,643.51,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747604203206,1.312,643.51,642.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604205805,1.42598746,643.78,642.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604206208,1.15549977,643.87,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604207511,1.4259202,643.87,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604207909,1.312,643.86,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604209110,1.312,643.86,643.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604210813,1.16797833,643.85,643.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604211006,1.312,643.86,643.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604211007,1.6425748,643.84,643.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604211205,1.6425748,643.83,643.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604211413,1.6425748,643.82,643.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604211613,1.6425748,643.81,643.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604211808,1.6425748,643.8,643.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604212010,1.64238947,643.79,643.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604212212,1.64238947,643.78,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604212409,1.64238947,643.77,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604212714,1.64238947,643.76,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604213008,1.16797833,643.75,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604213311,1.16797833,643.74,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604213511,1.16797833,643.73,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604213710,1.312,643.86,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604213711,1.16797833,643.72,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604213911,1.16797833,643.71,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604214113,1.16733164,643.7,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604214311,1.16733164,643.69,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604214511,1.16733164,643.68,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604214715,1.312,643.86,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604214716,1.16733164,643.67,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604214912,1.16733164,643.66,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604215117,1.16733164,643.65,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604215314,1.16733164,643.64,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604215518,1.312,643.86,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604215714,1.64028185,643.85,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604215911,1.16648716,643.84,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604216114,1.16648716,643.83,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604216317,1.16648716,643.82,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604216521,1.312,643.86,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604216817,1.16582639,643.85,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604217017,1.16582639,643.84,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604217218,1.312,643.86,643.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604218318,1.312,643.86,643.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604221116,1.312,643.86,643.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604224923,1.312,643.86,643.44,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604228224,1.312,643.86,643.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604228425,1.312,643.86,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604230926,0.27025033,644.52,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604231225,1.1548977,644.51,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604231425,1.1548977,644.5,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604231622,1.62306214,644.49,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604231828,1.62306214,644.48,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604232021,1.62306214,644.47,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604232322,1.62306214,644.46,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604232525,1.62293711,644.45,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604232721,1.1548977,644.44,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604232924,0.27025033,644.52,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604232925,1.1548977,644.43,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604233120,1.1548977,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604233329,1.1548977,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604233524,1.1548977,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604233722,1.1548977,644.39,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604233923,1.1548977,644.38,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604234128,1.1548977,644.37,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604234329,1.15396238,644.36,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604234526,1.15396238,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604234728,1.15396238,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604234930,1.15396238,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604235130,1.15396238,644.32,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604235430,1.15396238,644.31,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604235625,1.15396238,644.3,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604235824,1.15396238,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604236031,1.15396238,644.28,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604236229,1.15360902,644.27,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604236426,1.15360902,644.26,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604236630,1.15360902,644.25,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604236830,1.15360902,644.24,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604237030,1.15360902,644.23,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604237226,1.15360902,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604237434,1.15360902,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604237635,1.15360902,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604237934,1.15360902,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604238230,1.15331365,644.18,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604238434,1.327,644.45,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604238633,1.15308016,644.44,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604238829,1.15308016,644.43,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604239033,1.15308016,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604239228,1.15308016,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604239531,1.15308016,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604239731,1.15308016,644.39,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604239928,1.15308016,644.38,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604240129,1.15308016,644.37,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604240331,1.15308016,644.36,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604240534,1.15308016,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604240735,1.327,644.45,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604240736,1.15308016,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604240932,1.15308016,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604241136,1.15308016,644.32,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604241334,1.15308016,644.31,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604241632,1.15308016,644.3,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604241833,1.15280462,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604242034,1.15280462,644.28,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604242238,1.15280462,644.27,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604242438,1.15280462,644.26,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604242737,1.15280462,644.25,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604242930,1.15280462,644.24,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604243133,1.15280462,644.23,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604243333,1.15280462,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604243540,1.15280462,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604243734,1.15280462,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604243935,1.327,644.45,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604244136,1.15290147,644.44,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604244336,1.15290147,644.43,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604244638,1.15290147,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604244839,1.15290147,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604245038,1.15290147,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604245240,1.15290147,644.39,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604245441,1.15290147,644.38,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604245641,1.15290147,644.37,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604245842,1.15290147,644.36,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604246041,1.15290147,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604246244,1.15290147,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604246443,1.15290147,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604246644,1.15290147,644.32,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604246843,1.15290147,644.31,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604247045,1.15290147,644.3,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604247245,1.15290147,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604247441,1.15290147,644.28,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604247747,1.15290147,644.27,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604247950,1.15290147,644.26,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604248251,1.15384078,644.25,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604248551,1.15384078,644.24,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604248751,1.15384078,644.23,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604248951,1.15384078,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604249153,1.15384078,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604249346,1.15384078,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604249552,1.15419047,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604249749,1.327,644.45,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604249947,1.15421165,644.44,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604250147,1.15421165,644.43,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604250451,1.15421165,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604250651,1.15421165,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604250853,1.15421165,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604251048,1.15421165,644.39,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604251255,1.15421165,644.38,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604251449,1.15502986,644.37,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604251651,1.15502986,644.36,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604251855,1.15502986,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604252052,1.15502986,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604252249,1.15502986,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604252451,1.327,644.45,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604252652,1.15535287,644.44,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604252852,1.15535287,644.43,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604253056,1.327,644.45,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604253057,1.15535287,644.42,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604253251,1.1559322,644.41,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604253456,1.1559322,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747604253760,1.1559322,644.39,643.55,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604254054,1.1559322,644.38,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604254259,1.1559322,644.37,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604254458,1.1559322,644.36,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604254653,1.1559322,644.35,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604254857,1.327,644.45,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604255058,1.15643415,644.44,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604255253,1.15643415,644.43,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604255459,1.15643415,644.42,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604255658,1.15643415,644.41,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604255958,1.15643415,644.4,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604256162,1.15643415,644.39,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604256454,1.15643415,644.38,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604256754,1.15643415,644.37,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747604256953,1.15643415,644.36,643.58,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604257161,1.15643415,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604257361,1.15643415,644.34,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604257557,1.327,644.45,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604257757,1.15786534,644.44,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604257958,1.15786534,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604258257,1.15786534,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604258457,1.15786534,644.41,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604258659,1.15786534,644.4,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604258860,1.15786534,644.39,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604259061,1.15786534,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604259263,1.15856244,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604259463,1.327,644.45,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747604259664,1.15846168,644.44,643.63,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604259866,1.15846168,644.43,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604260059,1.15846168,644.42,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604260264,1.15846168,644.41,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604260464,1.15846168,644.4,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604260660,1.15846168,644.39,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604260865,1.15846168,644.38,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604261065,1.327,644.45,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604261261,1.15918316,644.44,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604261461,1.15918316,644.43,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604261662,1.15918316,644.42,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604261861,1.15918316,644.41,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604262065,1.15918316,644.4,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604262262,1.15918316,644.39,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604262465,1.15918316,644.38,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604262665,1.15918316,644.37,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604262860,1.15918316,644.36,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604263062,1.327,644.45,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604263367,1.16000306,644.44,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604263662,1.16000306,644.43,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604263867,1.16000306,644.42,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604264066,1.16000306,644.41,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604264261,1.16000306,644.4,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604264465,1.16000306,644.39,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604264665,1.16000306,644.38,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604264867,1.327,644.45,643.7,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604265064,1.160412,644.44,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604265266,1.160412,644.43,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604265469,1.160412,644.42,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604265670,1.160412,644.41,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604265865,1.160412,644.4,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604266171,1.160412,644.39,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604266363,1.160412,644.38,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604266565,1.327,644.45,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604266764,1.16123834,644.44,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604267066,1.16123834,644.43,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604267268,1.16123834,644.42,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604267465,1.16123834,644.41,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604267666,1.16123834,644.4,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604267871,1.16123834,644.39,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604268066,1.16123834,644.38,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604268265,1.327,644.45,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604268568,1.16223023,644.44,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604268767,1.16223023,644.43,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604268965,1.327,644.45,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604268966,1.16223023,644.42,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604269268,1.16223023,644.41,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604269471,1.16223023,644.4,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604269767,1.16223023,644.39,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604269972,1.16223023,644.38,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604270169,1.327,644.45,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604270471,1.16343007,644.44,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604270666,1.16343007,644.43,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604270866,1.16343007,644.42,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604271070,1.16343007,644.41,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604271266,1.16343007,644.4,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604271471,1.16343007,644.39,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604271669,1.16343007,644.38,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604271872,1.16343007,644.37,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604272076,0.27011713,644.69,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604272372,1.63700274,644.68,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604272572,1.63699797,644.67,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604272765,1.63699797,644.66,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604272969,1.63699797,644.65,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604273170,1.63699797,644.64,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604273372,1.63699797,644.63,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604273567,1.63699797,644.62,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604273771,1.63699797,644.61,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604273970,1.63699797,644.6,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604274171,1.63699797,644.59,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604274368,1.6383373,644.58,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604274673,1.6383373,644.57,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604274872,1.6383373,644.56,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604275070,1.63921769,644.55,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604275271,1.63921769,644.54,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604275471,1.16605046,644.53,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604275672,1.16605046,644.52,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604275870,1.16605046,644.51,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604276175,1.16605046,644.5,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604276373,1.16605046,644.49,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604276669,1.16605046,644.48,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604276975,1.16605046,644.47,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604277169,1.16605046,644.46,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604277374,1.16605046,644.45,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604277572,1.16605046,644.44,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604277769,1.16605046,644.43,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604277970,1.16605046,644.42,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604278172,1.325,644.58,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604278369,1.64230928,644.57,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604278576,1.64230928,644.56,643.89,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604278873,1.64230928,644.55,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604279072,1.64230928,644.54,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604279276,1.64230928,644.53,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604279476,1.64230928,644.52,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604279675,1.64230928,644.51,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604279882,1.64230928,644.5,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604280075,1.64230928,644.49,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604280276,1.325,644.58,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604280277,1.64230928,644.48,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604280581,1.64246056,644.47,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604280780,1.16850393,644.46,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604280978,1.16850393,644.45,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604281177,1.16850393,644.44,643.9,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604281481,1.16715885,644.43,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604281681,1.16715885,644.42,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604281881,1.16715885,644.41,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604282079,1.16715885,644.4,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604282278,1.16715885,644.39,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604282476,1.16715885,644.38,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604282682,1.16715885,644.37,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604282882,1.16715885,644.36,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604283075,1.16715885,644.35,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604283279,1.325,644.58,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604283481,1.64128112,644.57,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604283681,1.64128112,644.56,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604283879,1.64128112,644.55,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604284182,1.325,644.58,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604284183,1.64128112,644.54,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604284382,1.64128112,644.53,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604284581,1.64128112,644.52,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604284778,1.64128112,644.51,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604284978,1.64128112,644.5,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604285178,1.16728873,644.49,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604285377,1.325,644.58,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604285378,1.16728873,644.48,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604285680,1.16728873,644.47,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604285880,1.16728873,644.46,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604286082,1.16728873,644.45,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604286282,1.16728873,644.44,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604286483,1.16728873,644.43,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604286781,1.16728873,644.42,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604286979,1.16728873,644.41,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604287181,1.325,644.58,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604287182,1.16728873,644.4,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604287384,1.16728873,644.39,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604287582,1.325,644.58,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604287784,1.6409088,644.57,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604287984,1.6409088,644.56,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604288182,1.6409088,644.55,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604288386,1.6409088,644.54,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604288582,1.6409088,644.53,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604288783,1.16699096,644.52,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604288985,1.16699096,644.51,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604289289,1.16699096,644.5,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604289588,1.16699096,644.49,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604289792,1.16699096,644.48,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604289988,0.27008778,644.77,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604289989,1.16699096,644.47,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604290188,1.16699096,644.46,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604290491,1.16699096,644.45,643.91,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604290688,0.27008778,644.77,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604290888,1.64026212,644.76,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604291088,1.64026212,644.75,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604291291,1.64026212,644.74,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604291489,1.64026212,644.73,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604291688,1.64026212,644.72,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604291888,1.64026212,644.71,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604292090,2.90126212,644.7,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604292290,1.64026212,644.69,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604292491,1.64026212,644.68,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604292689,1.64026212,644.67,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604292894,1.1665486,644.66,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604293094,1.1665486,644.65,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604293293,1.1665486,644.64,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604293496,1.1665486,644.63,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604293795,1.1665486,644.62,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604293998,1.261,644.7,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604294198,1.16613473,644.69,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604294397,1.16613473,644.68,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604294698,1.16582624,644.67,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604294898,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604295097,1.16582631,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604295298,1.16582631,644.68,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604295499,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604295700,1.16556722,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604295903,1.16556722,644.68,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604296097,1.16556722,644.67,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604296297,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604296494,1.16558641,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604296698,1.16558641,644.68,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604296898,1.16558641,644.67,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604297199,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604297498,1.16543905,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604297698,1.16543905,644.68,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604297896,1.16543905,644.67,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604298095,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604298296,1.1652814,644.69,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604298497,1.16505823,644.68,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604298802,1.16505823,644.67,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604298999,1.261,644.7,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604299198,1.16505886,644.69,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604299396,1.16505886,644.68,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604299598,1.16505886,644.67,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604299801,1.261,644.7,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604300006,1.16486199,644.69,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604300302,1.16486199,644.68,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604300501,1.16486199,644.67,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604300702,1.261,644.7,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604300903,1.16469652,644.69,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604301097,1.16469652,644.68,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604301298,1.261,644.7,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604301498,1.16477145,644.69,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604301703,1.16477145,644.69,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604304301,1.16437486,644.68,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604304502,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604304802,1.16432263,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604305005,1.16432263,644.68,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604305209,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604305401,1.16432125,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604305609,1.16432125,644.68,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604305811,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604306008,1.16443742,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604306208,1.16443742,644.68,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604306409,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604306709,1.16456774,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604306910,1.16456774,644.68,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604307210,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604307409,1.16441991,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604307606,1.16441991,644.68,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604307811,1.261,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604308111,1.16391717,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604308311,1.16391717,644.68,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604308512,1.54066636,645.24,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604308707,1.63692406,645.23,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604308907,1.63692406,645.22,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604309108,1.63692406,645.21,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604309307,1.63692406,645.2,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604309511,1.63692406,645.19,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604309707,1.63692406,645.18,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604310008,1.63692406,645.17,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604310208,1.63692406,645.16,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604310408,1.63692406,645.15,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604310609,1.63692406,645.14,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604310813,1.63692406,645.13,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604311014,1.63692406,645.12,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604311214,1.63692406,645.11,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604311414,1.63705372,645.1,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604311610,1.63705372,645.09,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604311819,1.63705372,645.08,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604312112,1.63705372,645.07,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604312313,1.63705372,645.06,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604312510,1.63705372,645.05,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604312812,1.63705372,645.04,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604313011,1.63705372,645.03,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604313317,1.63746174,645.02,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604313515,1.63746174,645.01,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604313711,1.63746174,645.0,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604313909,1.63746174,644.99,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604314112,1.63746174,644.98,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604314310,1.63746174,644.97,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604314513,1.63746174,644.96,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604314715,1.63746174,644.95,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604314911,1.63746174,644.94,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604315113,1.63751277,644.93,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604315316,1.63751277,644.92,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604315511,1.63751277,644.91,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604315716,1.63751277,644.9,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604315916,1.63751277,644.89,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604316111,1.63751277,644.88,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604316316,1.63751277,644.87,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604316617,1.63751277,644.86,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604316817,1.63751277,644.85,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604317019,1.63751277,644.84,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604317219,1.63751277,644.83,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604317420,1.63751277,644.82,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604317619,1.63751277,644.81,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604317820,1.63751277,644.8,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604318022,1.073,645.16,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604318023,1.63751277,644.79,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604318222,1.63751277,644.78,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604318421,1.63751277,644.77,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604318720,1.63751277,644.76,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604318916,1.63764185,644.75,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604319115,1.63764185,644.74,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604319319,1.63764185,644.73,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604319518,0.47323667,644.73,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604319922,0.270005,644.88,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604320122,1.63793839,644.72,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604320417,1.63793839,644.87,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604320616,1.63793839,644.86,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604320824,0.47324626,644.86,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604321125,1.16472213,644.85,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604321823,0.27000081,644.88,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604322024,1.63801371,644.87,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604322223,0.4732679,644.87,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604322424,0.27000081,644.88,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604323223,1.6380488,644.87,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604323416,1.16477136,644.86,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604324624,1.63808884,644.85,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604324826,1.63808884,644.84,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604325019,1.63808884,644.83,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604325323,1.63808884,644.82,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604325520,0.27000081,644.88,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604325724,1.63850468,644.87,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604325921,1.63850468,644.86,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604326224,1.63850625,644.85,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604326421,1.63850625,644.84,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604326724,1.63850625,644.83,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604327027,1.63850625,644.82,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604327221,1.63850625,644.81,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604327419,0.47343769,644.8,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604327624,1.07,644.85,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604327828,1.6388371,644.84,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604328125,1.6388371,644.83,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604328324,1.6388371,644.82,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604328521,1.6388371,644.81,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604328720,1.6388371,644.8,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604328925,1.6388371,644.79,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604329127,1.6388371,644.78,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604329328,1.6388371,644.77,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604329528,1.6388371,644.76,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604329729,1.6392041,644.75,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604329935,1.6392041,644.74,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604330129,1.6392041,644.73,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604330328,1.6392041,644.72,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604330528,1.6392041,644.71,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604330724,1.6392041,644.7,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604330930,1.6392041,644.69,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604331126,1.07,644.85,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604331434,1.63954366,644.84,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604331629,1.63954366,644.83,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604331829,1.63954327,644.82,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604332030,1.63954327,644.81,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604332231,1.63954327,644.8,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604332434,1.63954327,644.79,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604332732,1.63954327,644.78,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604333028,1.63954327,644.77,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604333231,1.63954327,644.76,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604333427,1.63954327,644.75,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604333632,1.63954327,644.74,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604333833,1.63977973,644.73,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604334031,1.63977973,644.72,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604334228,1.63977973,644.71,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604334430,1.63977973,644.7,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604334632,1.63977973,644.69,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604334832,1.63977973,644.68,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604335036,1.63977973,644.67,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604335332,1.63977973,644.66,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604335536,1.63977973,644.65,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604335728,1.64044178,644.64,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604336027,1.64044178,644.63,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604336229,1.64044178,644.62,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604336432,1.64044178,644.61,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604336629,1.64044178,644.6,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604336835,1.64044178,644.59,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604337132,1.64044178,644.58,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604337334,1.64044178,644.57,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604337533,1.16665963,644.56,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604337835,1.64072811,644.55,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604338036,1.16665963,644.54,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604338236,1.16665963,644.53,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604338434,1.16665963,644.52,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604338635,1.16665963,644.51,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604338835,1.16665963,644.5,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604339037,1.16665963,644.49,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604339336,1.16665963,644.48,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604339536,1.1668736,644.47,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604339735,1.1668736,644.46,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604339936,1.1668736,644.45,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604340130,1.1668736,644.44,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604340333,1.1668736,644.43,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604340534,1.1668736,644.42,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604340734,0.27005739,644.83,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604340935,1.64096259,644.82,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604341136,1.64096259,644.81,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604341337,1.64096259,644.8,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604341531,1.64096259,644.79,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604341730,1.64096259,644.78,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604341934,1.64096259,644.77,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604342133,1.64096259,644.76,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604342330,1.64096259,644.75,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604342535,1.64096259,644.74,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604342737,1.64096259,644.73,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604342935,1.64096259,644.72,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604343136,1.64096259,644.71,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604343342,1.64096259,644.71,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747604343343,1.64096259,644.7,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604343636,1.64096259,644.69,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604343839,1.64096259,644.68,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604344038,1.64096259,644.67,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604344336,1.64096259,644.66,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604344535,1.16679797,644.65,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604344737,1.16679797,644.64,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604344940,1.16679797,644.63,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604345139,1.16679797,644.62,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604345437,1.16679797,644.61,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604345637,1.16679797,644.6,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604345834,1.07,644.85,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604346038,1.64174184,644.84,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604346239,1.64174184,644.83,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604346441,1.6417391,644.82,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604346640,1.6417391,644.81,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604346840,1.6417391,644.8,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604347038,1.6417391,644.79,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604347235,1.6417391,644.78,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604347440,1.6417391,644.77,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604347640,1.6417391,644.76,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604347840,1.6417391,644.75,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604348039,1.6417391,644.74,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604348237,1.16739467,644.73,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604348441,1.16739467,644.72,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604348638,1.16739467,644.71,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604348843,1.16739467,644.7,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604349038,1.16739467,644.69,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604349243,1.16739467,644.68,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604349443,1.16739467,644.67,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604349638,1.16739467,644.66,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604349938,1.16739467,644.65,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604350139,1.16739467,644.64,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604350340,1.16739467,644.63,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604350545,1.16739467,644.62,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604350844,1.16739467,644.61,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604351044,1.07,644.85,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604351343,1.64227248,644.84,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604351543,1.64227248,644.83,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604351842,1.64227248,644.82,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604352043,1.64227248,644.81,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604352242,1.64227248,644.8,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604352542,1.64227248,644.79,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604352845,1.64227248,644.79,643.71,0.2699495]
["bitfinex-derivatives","BNBF0:USTF0",1747604352846,1.64227248,644.78,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604353044,1.64227248,644.77,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604353244,1.64227248,644.76,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604353442,1.64227248,644.75,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604353638,1.64227248,644.74,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604353943,1.1677543,644.73,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604354144,1.1677543,644.72,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604354344,1.1677543,644.71,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604354542,1.1677543,644.7,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604354743,1.1677543,644.69,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604354941,1.1677543,644.68,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604355141,1.1677543,644.67,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604355344,1.1677543,644.66,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604355544,1.1677543,644.65,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604355741,1.1677543,644.64,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604355945,1.16751453,644.63,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604356145,1.16751453,644.62,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604356346,1.16751453,644.61,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604356547,1.16751453,644.6,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604356748,1.16751453,644.59,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604356948,1.16751453,644.58,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604357149,1.16751453,644.57,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604357349,1.16751453,644.56,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604357650,0.27001443,644.83,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604357852,1.64235718,644.82,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604358150,1.64235718,644.81,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604358350,1.64235718,644.8,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604358650,1.64235718,644.79,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604358851,1.64235718,644.78,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604359149,1.64235718,644.77,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604359346,1.64235718,644.76,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604359551,1.64234886,644.75,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604359749,1.64234886,644.74,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604360050,1.64234886,644.73,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604360355,1.64234886,644.72,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604360646,1.64234886,644.71,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604360849,1.64234886,644.7,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604361051,1.64234886,644.69,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604361250,1.64234886,644.68,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604361452,1.64234886,644.67,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604361649,1.64234886,644.66,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604361849,0.27004377,644.72,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604361850,1.64234886,644.65,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604362049,1.64234886,644.64,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604362247,1.64234886,644.63,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604362451,1.64234886,644.62,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604362654,1.64234886,644.61,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604362855,1.64234886,644.6,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604363057,1.64234886,644.59,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604363356,0.27004377,644.72,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604363357,1.64203776,644.58,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604363659,1.64203776,644.57,643.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604363854,1.64203776,644.56,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604364151,1.64203776,644.55,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604364351,1.64203776,644.54,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604364554,1.64203776,644.53,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604364752,1.64203776,644.52,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604364952,1.64203776,644.51,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604365153,1.64068648,644.5,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604365353,1.64068648,644.49,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604365657,1.64068648,644.48,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604365853,1.64068648,644.47,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604366058,1.64068648,644.46,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604366258,1.64068648,644.45,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604366453,1.64068648,644.44,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604366656,1.64068648,644.43,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604366959,1.16633219,644.42,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604367160,1.16590418,644.41,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604367459,1.16590418,644.4,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604367661,1.16590418,644.39,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604367856,1.16590418,644.38,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604368056,1.16590418,644.37,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604368254,1.16590418,644.36,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604368457,1.16590418,644.35,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604368657,1.16590418,644.34,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604368859,1.16590418,644.33,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604369059,1.16590418,644.32,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604369260,1.16590418,644.31,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604369555,0.27004377,644.72,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604369757,1.63927564,644.71,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604369959,1.63928861,644.7,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604370156,1.63928861,644.69,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604370455,1.63928861,644.68,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604370660,1.63928861,644.67,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604370861,1.63913811,644.66,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604371062,1.63913811,644.65,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604371257,1.63913811,644.64,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604371460,1.63913811,644.63,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604371756,1.63913811,644.62,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604371959,1.63913811,644.61,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604372163,1.63913811,644.6,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604372359,1.63913811,644.59,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604372559,1.63913811,644.58,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604372759,1.63902278,644.57,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604372964,1.63902278,644.56,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604373163,1.256,644.76,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604373164,1.63902278,644.55,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604373357,1.63902278,644.54,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604373562,1.63902278,644.53,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604373759,1.16540636,644.52,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604373959,1.16540636,644.51,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604374261,1.16540636,644.5,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604374557,1.16540636,644.49,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604374761,1.16540636,644.48,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747604374961,1.16540636,644.47,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604375161,1.16540636,644.46,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604375363,1.16540636,644.45,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604375561,1.16540636,644.44,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604375762,1.16540636,644.43,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604375959,1.16540636,644.42,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604376261,1.16540636,644.41,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604376459,1.256,644.76,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604376662,1.63849187,644.75,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604376859,1.63849187,644.74,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604377160,1.63849187,644.73,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604377358,1.63849187,644.72,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604377562,1.63849187,644.71,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604377864,1.63849187,644.7,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604378163,1.63849187,644.69,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604378365,1.63848044,644.68,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604378566,1.63848044,644.67,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604378766,1.63848044,644.66,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604378965,1.63848044,644.65,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604379265,1.256,644.76,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604379467,1.16458682,644.75,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604379662,1.16458682,644.74,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604379862,1.16458682,644.73,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604380060,1.16458682,644.72,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604380260,1.16458682,644.71,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604380465,1.16458682,644.7,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604380665,1.16458682,644.69,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604380864,1.54066636,645.22,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604381065,1.6377097,645.21,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604381266,1.6377097,645.2,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604381466,1.6377097,645.19,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604381662,1.6377097,645.18,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604381967,1.6377097,645.17,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604382166,1.6377097,645.16,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604382361,1.6377097,645.15,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604382563,1.6377097,645.14,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604382766,1.6377097,645.13,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604383063,1.6377097,645.12,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604383368,1.6377097,645.11,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604383569,1.6377097,645.1,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604383764,1.6377097,645.09,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604383964,1.6377097,645.08,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604384168,1.63763254,645.07,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604384368,1.63763254,645.06,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604384669,1.63736123,645.05,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604384969,1.63736123,645.04,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604385169,1.478,645.19,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604385170,1.63736123,645.03,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604385369,1.63736123,645.02,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604385566,1.63736123,645.01,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604385770,1.63736123,645.0,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604385968,1.63736123,644.99,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604386165,1.63716992,644.98,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604386366,1.63716992,644.97,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604386565,1.63716992,644.96,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604386765,1.63716992,644.95,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604386969,1.63716992,644.94,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604387170,1.63716992,644.93,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604387470,1.63716992,644.92,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604387671,1.63716992,644.91,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604387868,1.16405099,644.9,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604388071,1.63723593,644.89,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604388370,1.63723593,644.88,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604388572,1.63723593,644.87,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604388770,1.63723593,644.86,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604388968,1.63723593,644.85,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604389169,1.63723593,644.84,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604389373,1.63723593,644.83,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604389575,1.63723593,644.82,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604389768,1.63735105,644.81,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604389970,1.63735105,644.8,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604390174,1.63735105,644.79,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604390372,1.63735105,644.78,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604390574,1.63735105,644.77,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604390776,1.63735105,644.76,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604390974,1.63735105,644.75,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604391175,1.63735105,644.74,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604391375,1.63735105,644.73,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604391578,1.63735105,644.72,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604391875,1.63740741,644.71,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604392075,1.63740741,644.7,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604392276,1.63740741,644.69,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604392476,1.63740741,644.68,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604392672,1.63740741,644.67,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604392877,1.63740741,644.66,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604393077,1.1642261,644.65,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604393277,1.1642261,644.64,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604393479,1.1642261,644.63,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604393778,1.63745066,644.62,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604393979,1.63745066,644.61,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604394180,1.63745066,644.6,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604394380,1.63745066,644.59,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604394581,1.1642261,644.58,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604394774,1.1642261,644.57,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604394978,1.1642261,644.56,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604395276,1.1642261,644.55,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604395474,1.1642261,644.54,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604395781,1.1642261,644.53,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604395976,1.1642261,644.52,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604396182,1.1642261,644.51,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604396388,1.1642261,644.5,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604396584,1.1642261,644.49,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604396778,0.2700511,644.84,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604396977,1.63750782,644.83,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604397181,1.63750782,644.82,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604397484,1.63749664,644.81,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604397685,1.63749664,644.8,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604397880,1.63749664,644.79,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604398087,1.63749664,644.78,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604398287,1.63749664,644.77,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604398480,1.63749664,644.76,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604398684,1.63749664,644.75,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604398884,1.63749664,644.74,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604399082,1.63749664,644.73,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604399285,1.63752331,644.72,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604399483,1.63752331,644.71,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604399687,1.63752331,644.7,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604399881,1.63752331,644.69,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604400086,1.63752331,644.68,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604400288,1.16433132,644.67,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604400488,1.54066636,645.13,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604400688,0.26999139,645.05,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604400889,0.47311739,645.04,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604401090,1.63722895,645.03,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604401285,1.63722895,645.02,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604401486,1.63722895,645.01,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604401686,1.63722895,645.0,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604401886,1.63722895,644.99,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604402083,1.63722895,644.98,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604402287,1.63722895,644.97,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604402485,1.63719075,644.96,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604402685,1.63719075,644.95,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604402885,1.63719075,644.94,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604403088,1.63719075,644.93,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604403289,1.63719075,644.92,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604403485,1.63719075,644.91,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604403691,1.63719075,644.9,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604403891,1.63719075,644.89,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604404092,1.63719075,644.88,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604404290,1.63694509,644.87,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604404486,1.63694509,644.86,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604404689,1.1638659,644.85,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604404891,1.1638659,644.84,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604405189,1.1638659,644.83,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604405389,1.1638659,644.82,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604405588,1.1638659,644.81,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604405789,1.1638659,644.8,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604405985,1.1638659,644.79,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604406185,1.1638659,644.78,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604406385,1.1638659,644.77,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604406585,1.1638659,644.76,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604406787,1.1638659,644.75,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604406987,1.1638659,644.74,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604407187,1.1638659,644.73,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604407488,1.1638659,644.72,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604407693,1.1638659,644.71,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604407886,0.26990344,645.05,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604408192,1.63668637,645.04,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604408492,1.63668637,645.03,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604408693,1.63668637,645.02,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604408895,1.63668637,645.01,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604409193,1.63668637,645.0,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604409391,1.63668637,644.99,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604409592,1.63668637,644.98,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604409790,1.63665693,644.97,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604409989,1.63665693,644.96,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604410188,1.63665693,644.95,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604410393,1.63665693,644.94,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604410588,1.63665693,644.93,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604410795,1.63665693,644.92,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604410994,1.63665693,644.91,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604411189,1.63665693,644.9,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604411393,1.63665693,644.89,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604411593,1.63665693,644.88,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604411794,1.63665693,644.87,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604412097,1.526,645.04,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604412098,1.63660048,644.86,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604412394,1.63660048,644.85,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604412595,1.63660048,644.84,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604412790,1.63660048,644.83,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604412990,1.63660048,644.82,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604413192,1.63660048,644.81,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604413388,1.63660048,644.8,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604413593,1.63660048,644.79,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604413796,1.63660048,644.78,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604413996,1.63660048,644.77,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604414198,1.63660048,644.76,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604414497,1.63660048,644.75,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604414697,1.63660048,644.74,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604414897,1.63660048,644.73,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604415094,1.16369707,644.72,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604415297,1.16369707,644.71,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604415498,1.63684556,644.7,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604415698,1.63735977,644.69,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604415894,1.63735977,644.68,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604416090,1.63735977,644.67,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604416296,1.63735977,644.66,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604416594,1.63735977,644.65,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604416798,1.63735977,644.64,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604416998,1.63735977,644.63,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604417298,1.16420699,644.62,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604417498,1.16421893,644.61,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604417798,1.16421893,644.6,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604417998,1.16421893,644.59,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604418200,1.16421893,644.58,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604418400,1.16421893,644.57,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604418595,1.16421893,644.56,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604418795,1.16421893,644.55,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604418996,1.16421893,644.54,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604419200,1.16421893,644.53,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604419401,1.16428595,644.52,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604419699,1.16428595,644.51,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604419899,1.16428595,644.5,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604420100,0.27004586,644.82,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604420302,1.63746023,644.81,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604420504,1.63746023,644.8,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604420702,1.63746023,644.79,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604420903,1.63746023,644.78,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604421103,1.63746023,644.77,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604421304,1.63746023,644.76,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604421498,0.27000081,644.95,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604421499,1.63746023,644.75,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604421697,1.63746023,644.74,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604421901,1.63746023,644.73,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604422105,1.63746023,644.72,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604422306,1.16430487,644.71,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604422503,1.16430487,644.7,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604422703,1.16430487,644.69,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604422902,1.16430487,644.68,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604423104,1.16430487,644.67,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604423305,1.16430487,644.66,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604423507,1.16430487,644.65,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604423706,0.27001967,644.93,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604423907,1.63805255,644.92,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604424107,1.63805255,644.91,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604424302,1.63805255,644.9,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604424500,1.63805255,644.89,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604424704,1.63805255,644.88,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604424900,1.63805255,644.87,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604425107,1.63805255,644.86,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604425301,1.63805255,644.85,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604425502,1.63805255,644.84,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604425706,1.63805255,644.83,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604425907,1.63805255,644.82,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604426202,1.63805255,644.81,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604426406,1.16470846,644.8,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604426607,1.6382546,644.79,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604426806,1.6382546,644.78,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604427008,1.63886099,644.77,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604427205,1.63886099,644.76,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604427406,1.63886099,644.75,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604427607,1.63886099,644.74,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604427803,1.63886099,644.73,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604428008,1.63886099,644.72,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604428207,1.63886099,644.71,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604428409,1.63886099,644.7,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604428610,1.63886099,644.69,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604428907,1.16529413,644.68,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604429110,1.16529413,644.67,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604429310,1.16529413,644.66,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604429508,1.16529413,644.65,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604429710,1.16529413,644.64,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604429912,1.16529413,644.63,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604430112,1.16529413,644.62,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604430311,1.16529413,644.61,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604430511,1.16529413,644.6,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604430714,1.16617363,644.59,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604430913,1.16617363,644.58,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604431114,1.16617363,644.57,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604431409,1.16617363,644.56,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604431713,1.16617363,644.55,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604431913,1.16617363,644.54,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604432118,1.526,645.04,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604432313,1.6404982,645.03,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604432514,1.6404982,645.02,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604432710,1.6404982,645.01,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604432915,1.6404982,645.0,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604433113,1.6404982,644.99,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604433316,1.6404982,644.98,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604433616,1.6404982,644.97,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604433811,1.6404982,644.96,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604434016,1.6404982,644.95,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604434216,1.6404982,644.94,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604434521,1.64072494,644.93,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604434712,1.64072494,644.92,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604434913,1.64072494,644.91,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604435112,1.64072494,644.9,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604435312,1.64072494,644.89,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604435515,1.64076365,644.88,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604435812,1.16665891,644.87,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604436013,1.16655662,644.86,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604436217,1.16655662,644.85,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604436514,1.526,645.04,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604436515,1.16655662,644.84,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604436715,1.16655662,644.83,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604436914,1.16655662,644.82,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604437120,1.16655662,644.81,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604437319,1.16655662,644.8,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604437514,1.16655662,644.79,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604437719,1.16655662,644.78,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604437922,1.16655662,644.77,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604438221,1.16655662,644.76,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604438421,1.16655662,644.75,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604438721,1.16680023,644.74,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604438922,1.526,645.04,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604439118,1.64097779,645.03,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604439317,1.64097779,645.02,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604439515,1.64097062,645.01,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604439716,1.64097062,645.0,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604439921,1.64097062,644.99,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604440120,1.64097062,644.98,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604440318,1.64097062,644.97,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604440626,1.64097062,644.96,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604440823,1.64097062,644.95,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604441023,1.64097062,644.94,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604441224,1.64097062,644.93,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604441419,1.64110362,644.92,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604441619,1.64110362,644.91,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604441818,1.64110362,644.9,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604442017,1.64110362,644.89,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604442220,1.64110362,644.88,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604442423,1.64110362,644.87,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604442623,1.64110362,644.86,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604442824,1.64110362,644.85,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604443018,1.64110362,644.84,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604443222,1.64122376,644.83,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604443419,1.64122023,644.82,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604443622,1.64122023,644.81,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604443821,1.64122023,644.8,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604444024,1.64121523,644.79,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604444220,1.64121523,644.78,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604444425,1.64121363,644.77,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604444726,0.26997463,644.91,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604445026,1.641209,644.9,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604445221,1.16682622,644.89,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604445426,1.64120982,644.88,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604445725,1.64120982,644.87,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604445921,1.64120982,644.86,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604446123,1.64120982,644.85,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604446323,1.64120982,644.84,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604446520,1.54066636,645.14,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604446521,1.64116288,644.83,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604446827,1.64116288,644.82,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604447125,1.64116288,644.81,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604447327,1.64116288,644.8,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604447625,1.64116288,644.79,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604447827,1.64116288,644.78,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604448021,1.64116288,644.77,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604448227,1.16679811,644.76,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604448423,1.16679811,644.75,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604448624,1.16679811,644.74,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604448820,1.16679811,644.73,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604449024,1.16679811,644.72,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604449226,1.16679811,644.71,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604449426,1.16679811,644.7,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604449628,1.262,644.82,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604449826,1.16648306,644.81,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604450026,1.16648306,644.8,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604450226,1.16648306,644.79,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604450426,1.16648306,644.78,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604450728,1.262,644.82,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604450729,1.16648306,644.77,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604450927,1.16648306,644.76,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604451127,1.16648306,644.75,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604451323,1.16648306,644.74,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604451528,1.262,644.82,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604451727,1.16624513,644.81,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604451923,1.16624513,644.8,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604452126,1.16624513,644.79,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604452327,1.16624513,644.78,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604452525,1.262,644.82,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604452724,1.16604341,644.81,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604452923,1.16604341,644.8,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604453122,1.16604341,644.79,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604453323,1.16604341,644.78,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604453523,1.262,644.82,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604453728,1.16592196,644.81,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604453927,1.16592196,644.8,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604454227,1.16592196,644.79,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604454426,1.16602429,644.78,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604454627,1.16602429,644.78,644.13,1.52503975]
["bitfinex-derivatives","BNBF0:USTF0",1747604454628,1.262,644.82,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604454828,1.16590479,644.81,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604455028,1.16590479,644.8,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604455223,1.262,644.82,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604455224,1.16590479,644.79,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604455428,1.262,644.82,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604455725,1.16597096,644.81,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604455928,1.16597096,644.8,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604456229,1.16597374,644.79,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604456424,1.16610363,644.78,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604456628,1.262,644.82,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604456828,1.16600997,644.81,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604457026,1.16600997,644.8,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604457330,1.16600997,644.79,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604457632,1.16598103,644.78,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604457825,1.262,644.82,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604458026,1.16598103,644.81,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604458228,1.16598103,644.8,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604458430,1.16598103,644.79,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604458725,1.16598103,644.78,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604458929,1.262,644.82,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604459131,1.16596687,644.81,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604459429,1.16596687,644.8,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604459626,1.16596687,644.79,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604459831,1.262,644.82,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604460030,1.16596123,644.81,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604460327,1.16596123,644.8,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604460529,1.16596123,644.79,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604460830,1.262,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604461027,1.16596079,644.81,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604461330,1.16596079,644.8,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604461530,1.16596079,644.79,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604461731,1.262,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604461931,1.16590822,644.81,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604462132,1.16590822,644.8,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604462332,1.16590822,644.79,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604462628,1.262,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604462831,1.1657923,644.81,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604463132,1.1657923,644.8,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604463329,1.262,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604463529,1.165793,644.81,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604463731,1.165793,644.8,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604463932,1.262,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604464132,1.16569444,644.81,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604464332,1.16569444,644.8,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604464533,1.262,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604464733,1.16559704,644.81,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604465033,1.16559732,644.8,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604465234,1.262,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604465435,1.1655989,644.81,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604465734,1.1655989,644.8,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604466036,1.262,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604466336,1.16550811,644.81,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604466533,1.16550811,644.8,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604466729,1.262,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604467636,1.262,644.82,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604470536,1.262,644.82,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604473143,1.262,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604475947,1.262,644.82,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604478748,1.262,644.82,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604480450,1.16526183,644.81,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604480645,1.262,644.82,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604481748,1.262,644.82,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604483549,1.16573024,644.81,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604483745,1.262,644.82,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604484450,1.16576722,644.81,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604484748,1.262,644.82,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604484948,1.16590433,644.81,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604485149,1.262,644.82,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604485448,1.16590338,644.81,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604485647,1.16608172,644.8,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604485847,1.262,644.82,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604486046,1.16608607,644.81,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604486243,1.16608607,644.8,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604486450,0.26990763,645.17,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604486744,1.64043669,645.16,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604487048,1.64043669,645.15,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604487245,1.64043669,645.14,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604487447,1.64043669,645.13,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604487647,1.64043669,645.12,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604487843,1.64043669,645.11,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604488044,1.64043669,645.1,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604488344,1.64043669,645.09,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604488545,1.64043669,645.08,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604488746,1.64043669,645.07,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604488944,1.64043669,645.06,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604489145,1.64043669,645.05,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604489344,1.64043669,645.04,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604489545,1.64043669,645.03,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604489750,1.64043669,645.02,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604489949,1.64043669,645.01,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604490149,1.64043669,645.0,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604490352,1.64043669,644.99,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604490551,1.64043669,644.98,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604490747,1.64043669,644.97,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604491046,1.64043669,644.96,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604491250,1.64043669,644.95,644.43,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604491450,1.64043669,644.94,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604491652,1.64043669,644.93,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604491852,1.64043669,644.92,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604492152,1.64043669,644.91,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604492352,1.64043669,644.9,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604492552,1.64043669,644.89,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604492753,1.64043669,644.88,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604492950,1.64043669,644.87,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604493151,1.64043669,644.86,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604493352,1.64043669,644.85,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604493546,1.64301802,644.84,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604493748,1.64301802,644.83,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604493950,1.16811081,644.82,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604494248,1.16811081,644.81,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604494450,1.16811081,644.8,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604494651,1.16811081,644.79,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604494854,1.16811081,644.78,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604495052,1.16811081,644.77,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604495255,1.16811081,644.76,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604495454,1.16811081,644.75,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604495651,1.16811081,644.74,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604495958,1.16811081,644.73,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604496158,1.16811081,644.72,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604496352,1.16811081,644.71,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604496557,1.025,645.09,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604496558,1.16811081,644.7,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604496759,1.025,645.09,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604496958,1.64317804,645.08,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604497258,1.64317804,645.07,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604497451,1.64317688,645.06,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604497653,1.025,645.09,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604497856,0.47496187,645.08,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604498057,1.64314324,645.07,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604498257,1.64314481,645.06,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604498457,1.64314481,645.05,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604498758,1.64311372,645.04,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604498952,1.64311372,645.03,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604499159,1.64311372,645.02,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604499359,1.64310087,645.01,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604499557,1.64310087,645.0,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604499758,1.64310087,644.99,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604500058,1.64310087,644.98,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604500259,1.64308983,644.97,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604500456,1.64308983,644.96,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604500661,1.64308983,644.95,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604500956,1.6430949,644.94,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604501161,1.6430949,644.93,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604501362,1.6430949,644.92,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604501662,1.6430949,644.91,644.46,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604501859,1.64316692,644.9,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604502163,1.64316692,644.89,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604502364,1.64319113,644.88,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604502563,1.64319113,644.87,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604502764,1.64319113,644.86,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604502961,1.64319113,644.85,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604503159,1.64319113,644.84,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604503360,1.64331358,644.83,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604503563,1.16834678,644.82,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604503767,1.16834678,644.81,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604503963,1.16834678,644.8,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604504263,1.16834678,644.79,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604504463,1.16834678,644.78,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604504661,1.16834678,644.77,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604504861,1.16837276,644.76,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604505162,1.16837276,644.75,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604505363,1.16837276,644.74,644.49,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604505563,1.16837276,644.73,644.51,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604505763,1.16837276,644.72,644.51,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604505963,1.16837276,644.71,644.51,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604506166,1.025,645.09,644.51,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604508671,1.025,645.09,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604509771,0.47553394,645.08,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604509971,0.47553394,645.07,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604510171,0.47553394,645.06,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604510369,0.47555725,645.05,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604510570,0.47555725,645.04,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604510769,0.47555725,645.03,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604510971,0.47555725,645.02,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604511172,0.47555725,645.01,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604511473,0.47556116,645.0,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604511672,0.47556116,644.99,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604511873,0.47556116,644.98,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604512172,0.47556116,644.97,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604512367,0.47556116,644.96,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604512573,1.64613489,644.95,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604512773,1.64613489,644.94,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604513073,1.64613489,644.93,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604513270,1.64613489,644.92,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604513468,1.64613489,644.91,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604513673,1.64613489,644.9,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604513875,1.64613489,644.89,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604514172,1.64613489,644.88,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604514368,1.64613489,644.87,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604514572,1.64613489,644.86,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604514773,1.64613489,644.85,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604514969,1.17057373,644.84,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604515170,1.64598568,644.83,644.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604515370,1.64598568,644.82,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604515574,1.64598568,644.81,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604515768,1.64598568,644.8,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604515972,1.64598568,644.79,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604516174,1.64598568,644.78,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604516375,1.64598568,644.77,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604516670,1.64598568,644.76,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604516870,1.64598568,644.75,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604517076,1.64534357,644.74,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604517278,1.64534357,644.73,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604517473,1.17003977,644.72,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604517676,1.17003977,644.71,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604517874,1.17003977,644.7,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604518077,1.17003977,644.69,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604518277,1.17003977,644.68,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604518478,1.17003977,644.67,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604518679,1.17003977,644.66,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604518981,1.16981557,644.65,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604519178,1.16981557,644.64,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604519373,1.16981557,644.63,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604519573,1.16981557,644.62,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604519774,1.16981557,644.61,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604519975,1.112,644.84,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604520274,1.64489219,644.83,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604520477,1.64489219,644.82,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604520676,1.64489135,644.81,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604520875,1.64489135,644.8,644.32,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604521075,1.64489135,644.79,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604521278,1.64489135,644.78,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604521480,1.64489135,644.77,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604521679,1.64489135,644.76,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604521877,1.64489135,644.75,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604522077,1.64480219,644.74,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604522277,1.16962949,644.73,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604522580,1.16962949,644.72,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604522781,1.16962949,644.71,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604522982,1.16962949,644.7,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604523179,1.16962949,644.69,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604523384,1.16962949,644.68,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604523581,1.16962949,644.67,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604523785,1.16962949,644.66,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604524082,1.16962949,644.65,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604524282,1.16962949,644.64,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604524481,1.16962949,644.63,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604524684,1.112,644.84,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604524885,1.64444017,644.83,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604525082,1.64444017,644.82,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604525284,1.64444017,644.81,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604525485,1.64444017,644.8,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604525687,1.64444017,644.79,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604525888,1.64444017,644.78,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604526089,1.64444017,644.77,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604526286,1.64444017,644.76,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604526487,1.16939765,644.75,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604526790,1.64439464,644.74,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604526986,1.16939765,644.73,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604527187,1.16939765,644.72,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604527385,1.16939765,644.71,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604527583,1.16939765,644.7,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604527783,1.16939765,644.69,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604527987,1.16939765,644.68,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604528287,1.16939765,644.67,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604528589,1.16939765,644.66,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604528785,1.16939765,644.65,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604528986,1.16939765,644.64,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604529288,1.112,644.84,644.33,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604529484,1.64332496,644.83,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604529787,1.6434408,644.82,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604529987,1.6434408,644.81,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604530187,1.6434408,644.8,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604530488,1.6434408,644.79,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604530687,1.6434408,644.78,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604530893,1.6434408,644.77,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604531091,1.6434408,644.76,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604531390,1.16843121,644.75,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604531587,1.16843121,644.74,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604531794,1.112,644.84,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604531795,1.16843121,644.73,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604531995,1.16843121,644.72,644.35,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604532293,1.16843121,644.71,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604532492,1.16843121,644.7,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604532693,1.16843121,644.69,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604532894,1.16843121,644.68,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604533096,1.16843121,644.67,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604533296,1.16843121,644.66,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604533489,1.16843121,644.65,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604533788,1.16843121,644.64,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604533993,1.16843121,644.63,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604534293,1.16843121,644.62,644.37,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604534493,1.112,644.84,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604534689,1.64444243,644.83,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604534892,1.64444243,644.82,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604535091,1.64444243,644.81,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604535292,1.64451481,644.8,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604535496,1.64451481,644.79,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604535692,1.64451481,644.78,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604535992,1.64451481,644.77,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604536196,1.64451481,644.76,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604536398,1.64451481,644.75,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604536598,1.16926076,644.74,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604536793,1.16926076,644.73,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604536993,1.16926076,644.72,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604537198,1.16926076,644.71,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604537398,1.16926076,644.7,644.39,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604537599,1.16926076,644.69,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604537799,1.16926076,644.68,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604538099,1.16926076,644.67,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604538299,1.16926076,644.66,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604538500,1.16926076,644.65,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604538699,1.16926076,644.64,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604538994,1.16926076,644.63,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604539195,1.16962423,644.62,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604539400,1.16962423,644.61,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604539599,1.112,644.84,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604539799,1.64513608,644.83,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604539998,1.64513608,644.82,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604540295,1.64513608,644.81,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604540496,1.64513608,644.8,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604540700,1.64513608,644.79,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604540996,1.64515051,644.78,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604541195,1.64515051,644.77,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604541500,1.16970756,644.76,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604541700,1.16970756,644.75,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604541896,1.16970756,644.74,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604542098,1.16970756,644.73,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604542301,1.16970756,644.72,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604542600,1.16970756,644.71,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604542799,1.16970756,644.7,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604543000,1.16987126,644.69,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604543200,1.16987126,644.68,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604543397,1.16987126,644.67,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604543596,1.16987126,644.66,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604543796,1.16987126,644.65,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604543997,1.16987126,644.64,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604544201,1.16987126,644.63,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604544398,1.16987126,644.62,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604544703,1.112,644.84,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604544906,1.64571654,644.83,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604545106,1.64571654,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604545402,1.64571654,644.81,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604545607,1.64571654,644.8,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604545905,1.64571654,644.79,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604546103,1.64571654,644.78,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604546300,1.64571654,644.77,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604546502,1.64571654,644.76,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604546701,1.64571654,644.75,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604546903,1.64571654,644.74,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604547109,1.64571654,644.73,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604547303,1.17010754,644.72,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604547510,1.17010754,644.71,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604547708,1.17010754,644.7,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604547908,1.17010754,644.69,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604548204,1.17010754,644.68,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604548408,1.17010754,644.67,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604548609,1.17010754,644.66,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604548810,1.17010754,644.65,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604549104,1.17010754,644.64,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604549308,1.17010754,644.63,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604549509,1.17010754,644.62,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604549707,1.17010754,644.61,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604549906,1.17010754,644.6,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604550110,1.112,644.84,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604550310,1.6463371,644.83,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604550511,1.6463371,644.82,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604550810,1.6463371,644.81,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604551011,1.6463371,644.8,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604551211,1.6463371,644.79,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604551409,1.6463371,644.78,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604551607,1.6463371,644.77,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604551807,1.112,644.84,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604551808,1.6463371,644.76,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604552011,1.6463371,644.75,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604552208,1.6463371,644.74,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604552413,1.64642867,644.73,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604552713,1.17063996,644.72,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604552910,1.17063996,644.71,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604553111,1.17063996,644.7,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604553310,1.17063996,644.69,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604553513,1.17063996,644.68,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604553713,1.17063996,644.67,644.47,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604553914,1.17063996,644.66,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604554114,1.17063996,644.65,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604554416,1.17063996,644.64,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604554715,1.17063996,644.63,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604554915,1.17063996,644.62,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604555215,1.17063996,644.61,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604555415,1.17063996,644.6,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604555616,1.17063996,644.59,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604555817,1.54066636,645.1,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604556020,1.64681163,645.09,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604556318,1.64681163,645.08,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604556616,1.64681163,645.07,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604556814,1.64681163,645.06,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604557015,1.64681163,645.05,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604557211,1.64652737,645.04,644.45,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604557414,1.64652737,645.03,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604557614,1.64652737,645.02,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604557816,1.64652737,645.01,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604558117,1.6465436,645.0,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604558311,1.6465436,644.99,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604558513,1.6465436,644.98,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604558814,1.646549,644.97,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604559013,1.646549,644.96,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604559213,1.646549,644.95,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604559415,1.646549,644.94,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604559616,1.646549,644.93,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604559818,1.646549,644.92,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604560019,1.64658516,644.91,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604560216,1.64658516,644.9,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604560416,1.377,645.04,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604560417,1.64658516,644.89,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604560618,1.64658516,644.88,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604560817,1.64658516,644.87,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604561113,1.64658516,644.86,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604561317,1.64658516,644.85,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604561517,1.64658516,644.84,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604561712,1.377,645.04,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604561914,1.64675084,645.03,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604562115,1.64675084,645.02,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604562317,1.64675084,645.01,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604562518,1.64675084,645.0,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604562818,1.64675084,644.99,644.42,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604563118,1.64675084,644.98,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604563313,1.64675084,644.97,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604563515,1.64675084,644.96,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604563713,1.64675084,644.95,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604563915,1.64675084,644.94,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604564118,1.64675084,644.93,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604564319,1.64675084,644.92,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604564613,1.377,645.04,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604564614,1.64675084,644.91,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604564817,1.64675084,644.9,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604565017,1.64675084,644.89,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604565218,1.64697002,644.88,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604565519,1.64697002,644.87,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604565718,1.64697002,644.86,644.4,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604565919,1.64697002,644.85,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604566113,1.64697002,644.84,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604566318,1.64697002,644.83,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604566615,1.64697002,644.82,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604566814,1.64697002,644.81,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604567018,1.64697002,644.8,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604567219,1.64697002,644.79,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604567519,1.64697002,644.78,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604567819,1.64697002,644.77,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604568020,1.64697002,644.76,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604568214,1.64697002,644.75,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604568417,1.64697002,644.74,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604568619,1.64697002,644.73,644.41,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604568820,1.64697002,644.72,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604569119,1.64697002,644.71,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604569320,1.64697002,644.7,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604569514,1.64697002,644.69,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604569714,1.64697002,644.68,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604569918,1.64697002,644.67,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604570119,1.64697002,644.66,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604570320,1.64697002,644.65,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604570621,1.64697002,644.64,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604570819,1.64697002,644.63,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604571016,1.64697002,644.62,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604571216,1.64697002,644.61,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604571419,1.64649279,644.6,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604571621,1.64649279,644.59,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604571923,1.64649279,644.58,644.38,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604572122,1.64649279,644.57,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604572322,1.64649279,644.56,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604572522,1.64649279,644.55,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604572724,1.64649279,644.54,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604572922,1.64649279,644.53,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604573124,1.17043343,644.52,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604573317,1.17043343,644.51,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604573518,1.17043343,644.5,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604573822,1.17043343,644.49,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604574024,1.17043343,644.48,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604574323,1.17043343,644.47,644.31,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604574525,1.17043343,644.46,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604574725,1.17043343,644.45,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604574925,1.17043343,644.44,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604575125,1.16914296,644.43,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604575325,1.16914296,644.42,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604575526,0.27001338,644.85,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604575722,1.64413606,644.84,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604575925,1.64413606,644.83,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604576126,1.64413606,644.82,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604576320,1.64413606,644.81,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604576522,1.64413606,644.8,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604576723,1.64413606,644.79,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604577022,1.64386256,644.78,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604577223,1.64386256,644.77,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604577422,1.64386256,644.76,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604577628,1.64386256,644.75,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604577929,1.64386256,644.74,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604578128,1.64386256,644.73,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604578322,1.64386256,644.72,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604578627,1.64386256,644.71,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604578828,1.64386256,644.7,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604579028,1.64314304,644.69,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604579221,1.64314304,644.68,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604579423,1.64314304,644.67,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604579623,1.64314304,644.66,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604579823,1.64314304,644.65,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604580028,1.64314304,644.64,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604580222,1.64314304,644.63,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604580428,1.64314304,644.62,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604580625,1.64292274,644.61,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604580830,1.64292274,644.6,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604581130,1.64292274,644.59,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604581431,1.16799663,644.58,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604581628,1.16799663,644.57,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604581830,1.16799663,644.56,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604582031,1.16799663,644.55,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604582326,1.16799663,644.54,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604582526,1.16799663,644.53,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604582731,1.16799663,644.52,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604582930,1.16799663,644.51,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604583131,1.16799663,644.5,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604583327,1.16799663,644.49,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604583527,1.16799663,644.48,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604583727,1.16799663,644.47,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604583927,0.27002281,644.87,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604584131,1.64244446,644.86,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604584331,1.64244446,644.85,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604584532,1.64244446,644.84,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604584833,1.64244446,644.83,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604585029,1.64244446,644.82,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604585332,1.64244446,644.81,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604585528,1.64244446,644.8,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604585731,1.64244446,644.79,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604585933,1.64244446,644.78,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604586131,1.64244446,644.77,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604586336,1.64244446,644.76,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604586530,1.64244446,644.75,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604586731,0.27002281,644.87,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604586732,1.64244446,644.74,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604587029,1.64244446,644.73,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604587231,1.64244446,644.72,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604587433,1.64244446,644.71,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604587634,1.64244446,644.7,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604587832,1.64244446,644.69,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604588034,1.64244446,644.68,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604588233,1.64244446,644.67,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604588437,1.64244446,644.66,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604588630,1.64244446,644.65,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604588831,1.64244446,644.64,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604589132,1.64244446,644.63,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604589332,1.64244446,644.62,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604589533,1.64244446,644.61,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604589735,1.16658822,644.6,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604589936,1.64095174,644.59,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604590135,1.64095174,644.58,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604590331,1.16658822,644.57,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604590531,1.16658822,644.56,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604590736,1.16658822,644.55,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604590933,1.16658822,644.54,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604591138,1.16658822,644.53,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604591331,1.16658822,644.52,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604591536,1.16658822,644.51,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604591836,1.16658822,644.5,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604592033,1.16658822,644.49,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604592237,0.27001234,644.87,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604592537,1.64050585,644.86,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604592737,1.64050585,644.85,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604593039,1.64050585,644.84,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604593232,1.64050585,644.83,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604593438,1.64050585,644.82,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604593634,1.64050585,644.81,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604593833,1.64050585,644.8,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604594035,1.64050585,644.79,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604594236,1.64050585,644.78,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604594442,1.64050585,644.77,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604594740,1.64050585,644.76,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604594941,1.64050585,644.75,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604595141,1.64050585,644.74,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604595338,0.47423761,644.73,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604595539,1.64027225,644.72,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604595738,1.64027225,644.71,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604595939,1.64027225,644.7,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604596143,1.64027225,644.69,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604596344,1.64027225,644.68,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604596541,1.64027225,644.67,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604596743,1.64027225,644.66,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604596946,1.64027225,644.65,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604597147,1.64027225,644.64,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604597342,1.64013914,644.63,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604597639,1.64013914,644.62,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604597840,1.64013914,644.61,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604598049,1.16603464,644.6,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604598241,1.16603464,644.59,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604598446,1.16589551,644.58,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604598647,1.16589551,644.57,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604598946,1.16589551,644.56,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604599141,1.16586114,644.55,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604599341,1.16586114,644.54,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604599539,1.16586114,644.53,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604599741,1.16586114,644.52,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604599944,1.16586114,644.51,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604600141,1.16582166,644.5,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604600345,1.16582166,644.49,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604600544,1.54066636,645.0,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604600741,0.27003853,644.87,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604600944,1.63983106,644.86,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604601146,1.63983488,644.85,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604601346,1.63983488,644.84,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604601548,1.63983488,644.83,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604601748,1.63983488,644.82,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604601949,1.63983488,644.81,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604602248,1.63983488,644.8,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604602443,1.63983488,644.79,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604602642,1.63983488,644.78,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604602842,1.63983488,644.77,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604603043,1.63984977,644.76,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604603245,1.63984977,644.75,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604603441,1.63991994,644.74,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604603645,1.63991994,644.73,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604603843,1.63991994,644.72,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604604042,1.63991994,644.71,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604604243,1.63991994,644.7,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604604444,1.63991994,644.69,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604604647,1.63991994,644.68,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604604847,1.63991994,644.67,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604605044,1.63996895,644.66,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604605247,1.63996895,644.65,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604605442,1.63996895,644.64,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604605647,1.63996895,644.63,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604605847,1.63996895,644.62,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604606044,1.63996895,644.61,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604606342,1.63996895,644.6,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604606545,1.63996895,644.59,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604606745,1.16590242,644.58,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604607051,1.16594766,644.57,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604607248,1.16594766,644.56,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604607452,1.16594766,644.55,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604607656,1.16594766,644.54,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604607856,1.16594766,644.53,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604608049,1.16594766,644.52,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604608252,1.16594766,644.51,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604608452,1.16594766,644.5,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604608652,1.16594766,644.49,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604608855,1.098,644.82,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604609055,1.64015495,644.81,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604609255,1.64015495,644.8,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604609456,1.64015495,644.79,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604609656,1.64015495,644.78,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604609852,1.64015495,644.77,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604610049,1.64015495,644.76,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604610251,1.64015495,644.75,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604610455,1.64015495,644.74,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604610756,1.64015495,644.73,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604610954,1.64015495,644.72,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604611149,1.64015495,644.71,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604611350,1.64015495,644.7,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604611556,1.64015495,644.69,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604611755,1.64015495,644.68,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604611956,1.64015495,644.67,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604612156,1.64015495,644.66,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604612357,1.64015495,644.65,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604612558,1.64015495,644.64,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604612755,1.64053488,644.63,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604612955,1.16630075,644.62,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604613155,1.6405348,644.61,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604613351,1.16630075,644.6,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604613555,1.16630075,644.59,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604613757,1.16630075,644.58,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604613950,1.16630075,644.57,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604614155,1.16630075,644.56,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604614356,1.16630075,644.55,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604614653,1.16654089,644.54,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604614854,1.16654089,644.53,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604615056,1.16654089,644.52,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604615257,1.16654089,644.51,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604615555,1.16654089,644.5,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604615756,1.16654089,644.49,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604615955,1.16654089,644.48,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604616156,1.16654089,644.47,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604616356,1.16654089,644.46,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604616555,1.098,644.82,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604616758,1.64122715,644.81,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604616957,1.64122715,644.8,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604617151,1.64122715,644.79,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604617457,1.64122715,644.78,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604617757,1.64122715,644.77,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604617956,1.64122715,644.76,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604618256,1.64122715,644.75,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604618457,1.64122715,644.74,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604618659,1.098,644.82,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604618660,1.64122715,644.73,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604618957,1.64122715,644.72,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604619157,1.64122715,644.71,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604619358,1.64122715,644.7,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604619657,1.64122715,644.69,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604619854,1.64122715,644.68,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604620055,1.64122715,644.67,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604620252,1.16679295,644.66,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604620457,1.6415042,644.65,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604620658,1.6415042,644.64,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604620858,1.6415042,644.63,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604621059,1.6415042,644.62,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604621256,1.6415042,644.61,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604621461,1.6415042,644.6,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604621659,1.6415042,644.59,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604621860,1.6415042,644.58,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604622056,1.6415042,644.57,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604622258,1.098,644.82,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604622259,1.64167482,644.56,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604622462,1.64167482,644.55,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604622658,1.16679295,644.54,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604622963,1.16679295,644.53,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604623262,1.16679295,644.52,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604623462,1.16679295,644.51,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604623664,1.16679295,644.5,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604623962,1.16679295,644.49,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604624160,1.16679295,644.48,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604624361,1.16679295,644.47,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604624562,1.16679295,644.46,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604624764,1.16679295,644.45,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604625065,1.16679295,644.44,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604625258,1.16679295,644.43,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604625457,1.16679295,644.42,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604625758,1.16679295,644.41,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604625961,1.16679295,644.4,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604626163,1.16881825,644.39,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604626362,1.16881825,644.38,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604626565,1.16917632,644.37,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604626865,1.098,644.82,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604627165,1.64505849,644.81,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604627365,1.64505849,644.8,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604627566,1.64505849,644.79,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604627766,1.64505849,644.78,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604627967,1.64505849,644.77,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604628164,1.64505849,644.76,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604628366,1.64505849,644.75,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604628666,1.64505849,644.74,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604628866,1.64505849,644.73,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604629067,1.64505849,644.72,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604629266,1.64505849,644.71,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604629472,1.64505849,644.7,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604629662,1.64505849,644.69,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604629968,1.64505849,644.68,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604630161,1.64505849,644.67,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604630362,1.64505849,644.66,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604630561,1.64505849,644.65,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604630767,1.64505849,644.64,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604630961,1.64505849,644.63,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604631168,1.64505849,644.62,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604631366,1.64505849,644.61,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604631567,1.64505849,644.6,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604631868,1.64590363,644.59,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604632070,1.64590363,644.58,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604632268,1.64590363,644.57,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604632470,1.64590363,644.56,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604632670,1.64590363,644.55,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604632870,1.64590363,644.54,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604633070,1.64590363,644.53,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604633271,1.64590363,644.52,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604633465,1.64590363,644.51,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604633770,1.17065301,644.5,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604633969,1.17065301,644.49,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604634168,1.17065301,644.48,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604634369,1.17065301,644.47,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604634570,1.17065301,644.46,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604634866,1.17065301,644.45,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604635066,1.17065301,644.44,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604635371,1.17065301,644.43,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604635566,1.17065301,644.42,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604635767,1.17065301,644.41,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604635966,1.17065301,644.4,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604636166,1.17065301,644.39,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604636370,1.17065301,644.38,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604636571,1.17065301,644.37,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604636771,1.098,644.82,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604636968,1.64744476,644.81,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604637170,1.64744476,644.8,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604637366,1.64744476,644.79,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604637568,1.6474798,644.78,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604637873,1.6474798,644.77,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604638072,1.6474798,644.76,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604638369,1.6474798,644.75,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604638573,1.6474798,644.74,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604638872,1.6474798,644.73,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604639072,1.6474798,644.72,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604639272,1.6474798,644.71,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604639473,1.64747209,644.7,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604639674,1.64747209,644.69,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604639873,1.64747209,644.68,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604640073,1.64747209,644.67,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604640375,1.64747209,644.66,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604640569,1.64747209,644.65,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604640772,1.64747209,644.64,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604640972,1.64750986,644.63,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604641272,1.64750986,644.62,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604641472,1.64750986,644.61,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604641669,1.64750986,644.6,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604641874,1.64750986,644.59,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604642073,1.64750986,644.58,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604642267,1.64750986,644.57,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604642572,1.64750986,644.56,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604642870,1.64756375,644.55,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604643070,1.64756375,644.54,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604643370,1.64756375,644.53,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604643673,1.64756375,644.52,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604643874,1.64756375,644.51,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604644076,1.64756375,644.5,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604644267,1.64756375,644.49,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604644470,1.17087355,644.48,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604644674,1.17087355,644.47,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604644877,1.17087355,644.46,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604645070,1.17087355,644.45,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604645270,1.17087355,644.44,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604645575,1.17087355,644.43,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604645771,1.17087355,644.42,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604645975,1.17087355,644.41,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604646176,1.17087355,644.4,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604646472,1.17088845,644.39,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604646669,1.17088845,644.38,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604646870,1.17088845,644.37,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604647074,0.981,644.71,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604647273,1.64759216,644.7,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604647471,1.64759216,644.69,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604647674,1.64759216,644.68,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604647875,0.981,644.71,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604647876,1.64759216,644.67,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604648075,1.64759216,644.66,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604648275,0.981,644.71,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604648473,1.64751992,644.7,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604648673,1.64751992,644.69,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604648876,1.64751992,644.68,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604649073,1.64751992,644.67,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604649279,1.64751992,644.66,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604649473,1.64751992,644.65,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604649779,1.64751992,644.64,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604650075,1.64751992,644.63,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604650272,1.64727791,644.62,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604650477,1.64727791,644.61,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604650680,1.64727791,644.6,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604650978,1.64727791,644.59,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604651178,1.64727791,644.58,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604651379,1.64727791,644.57,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604651579,1.64727791,644.56,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604651780,1.64727791,644.55,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604652080,1.17055234,644.54,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604652280,1.17055234,644.53,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604652480,1.17055234,644.52,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604652681,1.17055234,644.51,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604652880,1.17055234,644.5,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604653176,1.17055234,644.49,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604653376,1.17055234,644.48,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604653579,1.17055234,644.47,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604653781,1.17055234,644.46,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604653981,1.17055234,644.45,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604654281,1.17022322,644.44,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604654481,1.17022322,644.43,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604654781,1.17022322,644.42,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604654981,0.981,644.71,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604655181,1.64662219,644.7,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604655480,1.64662219,644.69,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604655676,1.64662219,644.68,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604655880,1.64662219,644.67,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604656082,1.64656694,644.66,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604656282,1.64656694,644.65,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604656481,1.64656694,644.64,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604656677,1.64656694,644.63,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604656982,1.64656694,644.62,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604657182,1.64656694,644.61,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604657382,1.64656694,644.6,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604657582,1.64656694,644.59,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604657878,1.64646148,644.58,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604658079,1.64646148,644.57,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604658280,1.64646148,644.56,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604658476,1.16999678,644.55,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604658680,1.16999678,644.54,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604658878,1.16999678,644.53,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604659078,1.16999678,644.52,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604659383,1.16999678,644.51,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604659677,1.16999678,644.5,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604659877,1.16991221,644.49,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604660080,1.16991221,644.48,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604660281,1.16991221,644.47,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604660479,1.16991221,644.46,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604660682,1.16991221,644.45,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604660883,1.16991221,644.44,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604661078,1.16991221,644.43,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604661283,1.16991221,644.42,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604661482,1.16991221,644.41,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604661786,0.981,644.71,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604661985,1.64627934,644.7,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604662185,1.64627934,644.69,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604662385,1.64627934,644.68,644.3,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604662586,1.64627934,644.67,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604662786,1.64627934,644.66,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604662986,1.64627934,644.65,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604663286,1.64627934,644.64,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604663485,1.64627934,644.63,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604663687,1.64627934,644.62,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604663987,1.64627934,644.61,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604664187,1.64627934,644.6,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604664382,1.64627934,644.59,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604664585,1.64627934,644.58,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604664784,1.64627934,644.57,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604664987,1.64627934,644.56,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604665187,1.64627934,644.55,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604665387,1.64627934,644.54,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604665588,1.64578855,644.53,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604665789,1.64578855,644.52,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604665988,1.64578855,644.51,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604666188,1.1699113,644.5,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604666382,1.1699113,644.49,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604666586,1.1699113,644.48,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604666786,1.1699113,644.47,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604666984,1.1699113,644.46,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604667184,1.1699113,644.45,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604667489,1.16997512,644.44,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604667682,1.16997512,644.43,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604667886,1.16997512,644.42,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604668089,1.16997512,644.41,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604668285,1.16997512,644.4,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604668490,1.16997512,644.39,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604668689,1.16997512,644.38,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604668889,1.16997512,644.37,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604669089,0.981,644.71,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604669292,1.64592559,644.7,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604669492,1.64592921,644.69,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604669686,1.64592921,644.68,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604669889,1.64592921,644.67,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604670087,1.64592921,644.66,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604670291,1.64592921,644.65,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604670489,1.64592921,644.64,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604670693,1.64592921,644.63,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604670890,1.64592921,644.62,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604671088,1.64592921,644.61,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604671394,1.64501027,644.6,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604671593,1.64501027,644.59,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604671789,1.64501027,644.58,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604671990,1.64501027,644.57,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604672192,1.64501027,644.56,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604672394,1.64501027,644.56,644.1,1.52503975]
["bitfinex-derivatives","BNBF0:USTF0",1747604672395,1.64501027,644.55,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604672593,1.64501027,644.54,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604672792,1.64501027,644.53,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604672994,1.64501027,644.52,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604673194,0.47590726,644.51,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604673394,1.64503863,644.5,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604673593,1.16913137,644.49,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604673797,1.16913137,644.48,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604673998,1.16913137,644.47,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604674198,1.16913137,644.46,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604674398,1.16913137,644.45,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604674592,1.16913137,644.44,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604674792,1.16913137,644.43,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604675093,1.16913137,644.42,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604675292,1.16913137,644.41,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604675494,1.16913137,644.4,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604675797,1.16913137,644.39,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604675995,1.16913137,644.38,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604676195,1.16913137,644.37,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604676497,1.049,644.55,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604676692,1.64508914,644.54,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604676897,1.64508914,644.53,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604677095,1.64508672,644.52,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604677297,1.64508672,644.51,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604677494,1.64508672,644.5,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604677693,1.16915726,644.49,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604677896,1.16915726,644.48,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604678096,1.16915726,644.47,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604678296,1.16915726,644.46,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604678496,1.16915726,644.45,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604678802,1.16915726,644.44,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604678996,1.16914491,644.43,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604679201,1.16914491,644.42,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604679401,1.16914491,644.41,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604679598,1.049,644.55,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604679599,1.16914491,644.4,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604679897,1.16914491,644.39,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604680103,1.16914491,644.38,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604680302,1.16914491,644.37,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604680496,1.049,644.55,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604680702,1.64511001,644.54,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604681005,1.64511001,644.53,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604681303,1.64511001,644.52,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604681602,1.64511001,644.51,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604681801,1.16916404,644.5,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604681999,1.16916404,644.49,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604682204,1.16916404,644.48,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604682398,1.16916404,644.47,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604682599,1.16916404,644.46,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604682800,1.16918506,644.45,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604683002,1.16918506,644.44,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604683201,1.16918506,644.43,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604683402,1.16918506,644.42,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604683604,1.16918506,644.41,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604683806,1.16918506,644.4,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604684009,1.16918506,644.39,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604684308,1.16918506,644.38,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604684607,1.049,644.55,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604684801,1.64518352,644.54,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604685007,1.64518352,644.53,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604685203,1.64518352,644.52,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604685408,1.64518352,644.51,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604685609,1.64518958,644.5,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604685809,1.16921636,644.49,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604686008,1.16921636,644.48,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604686209,1.16921636,644.47,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604686504,1.16921636,644.46,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604686709,1.16921636,644.45,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604686910,1.16921636,644.44,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604687110,1.16921636,644.43,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604687306,1.16921636,644.42,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604687512,1.16921636,644.41,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604687712,1.16921636,644.4,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604687907,1.16921636,644.39,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604688109,1.16921636,644.38,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604688308,1.049,644.55,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604688512,1.64527834,644.54,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604688810,1.64527834,644.53,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604689010,1.64527834,644.52,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604689207,1.049,644.55,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604689208,1.64527834,644.51,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604689414,1.64527834,644.5,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604689608,1.16928369,644.49,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604689812,1.16928369,644.48,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604690011,1.16928369,644.47,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604690210,1.16928369,644.46,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604690509,1.16928369,644.45,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604690714,1.16928369,644.44,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604690914,1.16928369,644.43,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604691115,1.16928369,644.42,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604691414,1.16928369,644.41,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604691614,1.54066636,644.82,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604691615,1.16928369,644.4,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604691816,1.16928369,644.39,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604692015,1.16928369,644.38,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604692215,1.16928369,644.37,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604692516,1.16928369,644.36,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604692718,1.54066636,644.82,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604693016,1.64544519,644.81,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604693217,1.64544519,644.8,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604693415,1.645451,644.79,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604693616,1.645451,644.78,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604693817,1.645451,644.77,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604694012,1.645451,644.76,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604694216,1.645451,644.75,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604694417,1.64544603,644.74,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604694617,1.64544603,644.73,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604694818,1.64544603,644.72,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604695018,1.64544603,644.71,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604695212,1.64544603,644.7,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604695416,1.64544603,644.69,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604695714,1.64544603,644.68,644.29,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604695919,1.64544603,644.67,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604696116,1.64544603,644.66,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604696320,1.64544603,644.65,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604696521,1.64544603,644.64,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604696721,1.64544603,644.63,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604696917,1.64544603,644.62,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604697221,1.64544603,644.61,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604697417,1.64544603,644.6,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604697719,1.64544603,644.59,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604697920,1.64544603,644.58,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604698115,1.64541516,644.57,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604698317,1.64541516,644.56,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604698522,1.64541516,644.55,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604698721,1.64541516,644.54,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604698922,1.64541516,644.53,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604699121,1.64541516,644.52,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604699322,1.64541516,644.51,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604699522,1.64541516,644.5,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604699816,1.64541516,644.49,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604700018,1.16936358,644.48,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604700321,1.16936358,644.47,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604700522,1.16936358,644.46,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604700720,1.16936358,644.45,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604700920,1.16936358,644.44,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604701119,1.16936358,644.43,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604701320,1.16936358,644.42,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604701523,1.1693621,644.41,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604701720,1.1693621,644.4,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604701920,1.1693621,644.39,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604702125,1.1693621,644.38,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604702325,1.1693621,644.37,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604702526,1.1693621,644.36,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604702827,1.378,644.79,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604703027,1.64537833,644.78,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604703222,1.64537833,644.77,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604703426,1.64537833,644.76,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604703626,1.64537833,644.75,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604703828,1.64537833,644.74,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604704028,1.64537833,644.73,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604704228,1.64537833,644.72,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604704430,1.64537833,644.71,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604704624,1.64537833,644.7,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604704828,1.64537833,644.69,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604705025,1.64537833,644.68,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604705225,1.64540274,644.67,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604705429,1.64540274,644.66,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604705629,1.64540274,644.65,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604705829,1.64540274,644.64,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604706026,1.64540274,644.63,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604706225,1.64540274,644.62,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604706426,1.64540274,644.61,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604706629,1.64540274,644.6,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604706829,1.64540274,644.59,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604707033,1.645276,644.58,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604707230,1.645276,644.57,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604707427,1.645276,644.56,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604707629,1.645276,644.55,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604707828,1.645276,644.54,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604708027,1.645276,644.53,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604708227,1.645276,644.52,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604708426,1.645276,644.51,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604708627,1.645276,644.5,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604708828,1.645276,644.49,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604709031,1.645276,644.48,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604709228,1.645276,644.47,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604709430,1.645276,644.46,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604709631,1.16923635,644.45,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604709832,1.16923635,644.44,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604710128,1.16923635,644.43,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604710428,1.16923635,644.42,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604710728,1.16923635,644.41,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604710934,1.1691787,644.4,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604711132,1.1691787,644.39,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604711333,1.1691787,644.38,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604711628,1.1691787,644.37,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604711834,1.1691787,644.36,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604712032,1.1691787,644.35,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604712234,1.1691787,644.34,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604712427,1.1691787,644.33,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604712629,1.1691787,644.32,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604712832,1.378,644.79,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604713031,1.64525112,644.78,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604713333,1.64525112,644.77,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604713633,1.64525112,644.76,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604713933,1.64525112,644.75,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604714133,1.64525112,644.74,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604714334,1.64525112,644.73,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604714535,1.64525112,644.72,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604714736,1.64525112,644.71,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604714936,1.64525112,644.7,644.2,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604715138,1.64525112,644.69,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604715332,1.64525112,644.68,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604715533,1.64525112,644.67,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604715737,1.64525112,644.66,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604715939,1.64525112,644.65,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604716138,1.64525112,644.64,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604716339,1.64525112,644.63,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604716541,1.64539101,644.62,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604716739,1.64539101,644.61,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604716936,1.64539101,644.6,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604717138,1.64539101,644.59,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604717339,1.64539101,644.58,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604717538,1.64539101,644.57,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604717738,1.64539101,644.56,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604717940,1.64539101,644.55,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604718239,1.64539101,644.54,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604718441,1.64553537,644.53,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604718640,1.64553537,644.52,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604718838,1.64553537,644.51,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604719038,1.64553537,644.5,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604719238,1.64553537,644.49,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604719441,1.64553537,644.48,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604719642,1.64553537,644.47,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604719840,1.64553537,644.46,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604720038,1.64553537,644.45,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604720242,1.64553537,644.44,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604720438,1.64566389,644.43,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604720641,1.64566389,644.42,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604720840,1.16951186,644.41,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604721040,1.16951186,644.4,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604721341,1.16951186,644.39,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604721541,1.16951186,644.38,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604721749,1.16951186,644.37,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604721949,1.16951186,644.36,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604722146,1.16951186,644.35,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604722351,1.16959519,644.34,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604722550,1.16959519,644.33,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604722748,1.16959519,644.32,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604722950,1.16959519,644.31,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604723151,1.16959519,644.3,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604723351,1.16959519,644.29,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604723549,0.27007625,644.74,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604723850,1.64580267,644.73,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604724051,1.64580267,644.72,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604724252,1.64580425,644.71,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604724448,1.64580425,644.7,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604724650,1.64580425,644.69,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604724854,1.64580425,644.68,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604725048,1.64580425,644.67,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604725251,1.64580425,644.66,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604725449,1.64580425,644.65,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604725653,1.64580425,644.64,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604725949,1.64580425,644.63,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604726153,1.64580425,644.62,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604726354,1.64580425,644.61,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604726553,1.64580425,644.6,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604726754,1.64580425,644.59,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604727053,1.64580425,644.58,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604727356,1.6457831,644.57,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604727549,1.6457831,644.56,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604727754,1.6457831,644.55,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604727954,1.64577598,644.54,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604728154,1.64577598,644.53,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604728348,1.64577598,644.52,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604728553,1.64577598,644.51,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604728748,1.64577598,644.5,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604728952,1.64577598,644.49,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604729153,1.64577598,644.48,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604729356,1.64577598,644.47,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604729553,1.64577598,644.46,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604729754,1.64577598,644.45,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604729956,1.64577598,644.44,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604730254,1.64577598,644.43,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604730452,1.64577598,644.42,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604730651,1.16961212,644.41,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604730855,1.16961212,644.4,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604731056,1.16961212,644.39,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604731255,1.16961212,644.38,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604731448,1.16961212,644.37,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604731651,1.378,644.79,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604731652,1.16961212,644.36,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604731855,1.16961212,644.35,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604732053,1.16961212,644.34,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604732250,1.16961212,644.33,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604732455,1.16961212,644.32,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604732655,0.27006996,644.74,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604732855,1.64562854,644.73,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604733058,1.64562854,644.72,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604733254,1.64562854,644.71,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604733456,1.64562854,644.7,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604733659,1.64562854,644.69,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604733857,1.64562854,644.68,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604734057,1.64562854,644.67,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604734257,1.6456267,644.66,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604734457,1.6456267,644.65,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604734657,1.6456267,644.64,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604734854,1.6456267,644.63,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604735056,1.6456267,644.62,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604735252,1.6456267,644.61,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604735459,1.6456267,644.6,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604735757,1.64562578,644.59,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604735957,1.64562578,644.58,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604736156,1.64562578,644.57,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604736356,1.64562578,644.56,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604736554,1.64562578,644.55,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604736754,1.64562578,644.54,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604736953,1.64562578,644.53,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604737157,1.64562578,644.52,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604737360,1.64562578,644.51,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604737559,1.64562578,644.5,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604737759,1.64562578,644.49,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604737959,1.64562578,644.48,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604738161,1.64562578,644.47,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604738460,1.64562578,644.46,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604738660,1.64562578,644.45,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604738854,1.64562578,644.44,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604739055,1.16948682,644.43,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604739256,1.16948682,644.42,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604739454,1.16925545,644.41,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604739754,1.16925545,644.4,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604739953,1.16925545,644.39,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604740157,1.16925545,644.38,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604740357,1.16925545,644.37,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604740557,1.16925545,644.36,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604740754,1.16925545,644.35,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604741057,1.16925545,644.34,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604741254,1.16925545,644.33,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604741458,1.565,644.63,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604741459,1.16926995,644.32,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604741659,1.16926995,644.31,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604741858,1.16926995,644.3,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604742058,1.16926995,644.29,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604742261,1.16926995,644.28,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604742458,1.565,644.63,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604742655,1.64544868,644.62,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604742859,1.64544868,644.61,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604743059,1.64544868,644.6,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604743356,1.64544868,644.59,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604743560,1.64544868,644.58,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604743759,1.64544868,644.57,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604743956,1.64544868,644.56,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604744157,1.64544868,644.55,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604744360,1.64544868,644.54,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604744557,1.64544868,644.53,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604744760,1.64544868,644.52,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604744960,1.64544868,644.51,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604745159,1.64493177,644.5,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604745463,1.64473175,644.49,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604745659,1.565,644.63,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604745660,1.64473175,644.48,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604745858,1.565,644.63,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604746365,1.64475842,644.62,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604746566,0.4756471,644.61,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604746767,1.64475842,644.61,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604746967,1.16912764,644.6,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604747269,0.47565376,644.59,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604747468,0.47565376,644.58,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604747669,1.64478953,644.57,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604747869,1.565,644.63,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604748067,1.64480928,644.62,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604748265,0.47566189,644.62,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604748463,1.64480928,644.61,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604748668,1.64480928,644.6,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604748869,1.64480928,644.59,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604749069,1.64480928,644.58,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604749370,1.64480928,644.57,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604749569,1.64480928,644.56,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604749867,1.64480928,644.55,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604750070,1.64480928,644.54,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604750271,1.64480928,644.53,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604750471,1.64480928,644.52,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604750671,1.64480928,644.51,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604750872,1.64480928,644.5,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604751070,1.64480928,644.49,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604751370,1.64480928,644.48,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604751673,1.64480928,644.47,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604751971,1.64480928,644.46,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604752270,1.64480928,644.45,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604752472,1.64480928,644.44,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604752667,1.64480928,644.43,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604752971,1.64480928,644.42,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604753168,1.64480928,644.41,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604753367,1.16927667,644.4,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604753566,1.16927667,644.39,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604753768,1.16927667,644.38,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604753971,1.16927667,644.37,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604754167,1.486,644.48,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604754168,1.16927667,644.36,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604754370,1.486,644.48,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604754371,1.16927667,644.35,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604754572,1.16927667,644.34,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604754773,1.16927667,644.33,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604754973,1.16927667,644.32,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604755171,1.16934891,644.31,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604755372,1.16934891,644.3,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604755672,1.16934891,644.29,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604755873,1.16934891,644.28,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604756065,1.16934891,644.27,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604756267,1.16934891,644.26,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604756465,1.16934891,644.25,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604756670,1.486,644.48,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604756867,1.64514463,644.47,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604757072,1.64514463,644.46,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604757269,1.64514463,644.45,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604757469,1.64514463,644.44,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604757673,1.64514463,644.43,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604757969,1.64514463,644.42,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604758174,1.64514463,644.41,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604758474,1.64514463,644.4,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604758674,1.64514463,644.39,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604758875,1.64514463,644.38,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604759071,1.64514463,644.37,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604759270,1.16941815,644.36,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604759472,1.16941815,644.35,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604759673,1.16941815,644.34,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604759873,1.16941815,644.33,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604760171,1.16941815,644.32,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604760368,1.16941815,644.31,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604760574,1.16941815,644.3,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604760772,1.16941815,644.29,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604760972,1.16941815,644.28,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604761172,1.16941815,644.27,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604761372,1.16941815,644.26,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604761576,1.16941815,644.25,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604761876,1.486,644.48,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604762177,1.64530356,644.47,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604762476,1.64530356,644.46,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604762677,1.64530356,644.45,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604762872,1.64530356,644.44,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604763073,1.64530356,644.43,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604763275,1.64530356,644.42,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604763575,1.64530356,644.41,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604763780,1.64530356,644.4,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604763979,1.64530356,644.39,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604764180,1.64599903,644.38,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604764377,1.64599903,644.37,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604764580,1.64599903,644.36,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604764782,1.17015877,644.35,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604764975,1.17015877,644.34,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604765175,1.17015877,644.33,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604765379,1.17015877,644.32,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604765576,1.17015877,644.31,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604765876,1.17015877,644.3,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604766079,1.17015877,644.29,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604766276,1.17015877,644.28,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604766479,1.17015877,644.27,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604766774,1.486,644.48,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604766775,1.17015877,644.26,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604766978,1.17015877,644.25,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604767176,1.486,644.48,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604767380,1.6457979,644.47,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604767680,1.6457979,644.46,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604767878,1.6457979,644.45,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604768080,1.6457979,644.44,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604768282,1.6457979,644.43,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604768481,1.6457979,644.42,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604768678,1.6457979,644.41,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604768883,1.6457979,644.4,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604769084,1.6457979,644.39,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604769279,1.6457979,644.38,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604769478,1.6457979,644.37,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604769682,1.17001655,644.36,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604769878,1.16999471,644.35,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604770081,1.16999471,644.34,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604770282,1.16999471,644.33,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604770584,1.16999471,644.32,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604770778,1.16999471,644.31,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604770979,1.16999471,644.3,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604771185,1.16999471,644.29,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604771379,1.16999471,644.28,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604771582,1.486,644.48,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604771583,1.16999471,644.27,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604771887,1.169979,644.26,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604772086,1.486,644.48,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604772279,1.64574508,644.47,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604772481,1.64573914,644.46,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604772681,1.64573914,644.45,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604772885,1.64573914,644.44,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604773184,1.64573914,644.43,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604773384,1.64573914,644.42,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604773586,1.64573914,644.41,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604773885,1.64573417,644.4,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604774080,1.64573417,644.39,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604774286,1.16997148,644.38,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604774485,1.16997148,644.37,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604774686,1.16997148,644.36,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604774886,1.16997148,644.35,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604775088,1.16997148,644.34,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604775282,1.16997148,644.33,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604775488,1.16997148,644.32,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604775685,1.16998224,644.31,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604775893,1.16998224,644.3,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604776093,1.16998224,644.29,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604776297,1.16998224,644.28,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604776495,1.16998224,644.27,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604776691,1.16998224,644.26,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604776892,1.486,644.48,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604777191,1.64576583,644.47,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604777388,1.64576583,644.46,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604777590,1.64576357,644.45,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604777794,1.64576357,644.44,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604777994,1.64576357,644.43,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604778194,1.64576357,644.42,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604778392,1.64576357,644.41,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604778694,1.64576357,644.4,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604778894,1.64576357,644.39,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604779091,1.16999407,644.38,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604779290,1.16999407,644.37,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604779492,1.16997996,644.36,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604779690,1.16997996,644.35,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604779895,1.16997996,644.34,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604780194,1.16997996,644.33,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604780395,1.16997996,644.32,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604780595,1.16997996,644.31,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604780793,1.16997996,644.3,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604780997,1.16997996,644.29,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604781197,1.16997996,644.28,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604781395,1.16997996,644.27,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604781602,1.16997971,644.26,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604781899,1.16997971,644.25,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604782100,1.486,644.48,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604782301,1.64574604,644.47,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604782501,1.64574604,644.46,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604782701,1.64574604,644.45,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604782897,1.64574604,644.44,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604783101,1.64574604,644.43,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604783401,1.64574604,644.42,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604783595,1.64574604,644.41,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604783796,1.64574604,644.4,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604784096,1.64574604,644.39,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604784297,1.64574604,644.38,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604784502,1.16997971,644.37,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604784704,1.16997971,644.36,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604784902,1.16997971,644.35,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604785202,1.16997971,644.34,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604785401,1.16997971,644.33,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604785602,1.16997971,644.32,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604785800,1.16997971,644.31,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604786002,1.16997971,644.3,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604786196,1.16997971,644.29,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604786400,1.16997971,644.28,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604786598,1.16997971,644.27,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604786798,1.16997971,644.26,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604787001,1.16997971,644.25,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604787198,1.083,644.45,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604787400,1.64576554,644.44,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604787598,1.64576554,644.43,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604787802,1.64576554,644.42,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604788002,1.64576554,644.41,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604788203,1.64576554,644.4,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604788404,1.64576554,644.39,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604788604,1.64576554,644.38,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604788903,1.083,644.45,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604788904,1.64576554,644.37,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604789203,1.17000754,644.36,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604789397,1.17000754,644.35,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604789601,1.17000754,644.34,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604789902,1.17000754,644.33,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604790102,1.17000754,644.32,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604790298,1.17000754,644.31,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604790503,1.17000754,644.3,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604790804,1.17000754,644.29,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604791004,1.17001185,644.28,644.17,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604791201,1.17001185,644.27,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604791402,1.17001185,644.26,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604791602,1.17001185,644.25,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604791805,1.17001185,644.24,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604792006,1.083,644.45,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604792205,1.64579023,644.44,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604792406,1.64579023,644.43,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604792603,1.083,644.45,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604792604,1.64579023,644.42,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604792802,1.64579622,644.41,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604793001,1.64579622,644.4,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604793306,1.64579622,644.39,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604793506,1.64579622,644.38,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604793704,1.64579622,644.37,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604793905,1.64579622,644.36,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604794102,1.1700235,644.35,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604794301,1.1700235,644.34,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604794606,1.1700235,644.33,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604794807,1.1700235,644.32,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604795002,1.1700235,644.31,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604795203,1.1700235,644.3,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604795406,1.1700235,644.29,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604795706,1.1700235,644.28,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604795907,1.1700235,644.27,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604796106,1.1700235,644.26,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604796303,1.1700235,644.25,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604796502,1.083,644.45,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604796708,1.6458656,644.44,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604796910,1.6458656,644.43,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604797110,1.6458656,644.42,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604797306,1.6458656,644.41,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604797506,1.6458656,644.4,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604797705,1.6458656,644.39,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604797908,1.6458656,644.38,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604798109,1.6458656,644.37,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604798309,1.6458656,644.36,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604798510,1.17007252,644.35,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604798706,1.17007252,644.34,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604798906,1.17007252,644.33,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604799106,1.083,644.45,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604799107,1.17007252,644.32,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604799311,1.17007252,644.31,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604799511,1.083,644.45,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604799512,1.17007252,644.3,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604799714,1.17007252,644.29,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604799914,1.17007252,644.28,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604800114,1.17007252,644.27,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604800309,1.17007252,644.26,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604800514,1.17007252,644.25,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604800713,1.17007252,644.24,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604800914,1.17007252,644.23,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604801108,1.083,644.45,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604801309,1.64598208,644.44,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604801508,1.64598208,644.43,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604801810,1.64598208,644.42,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604802010,1.64598208,644.41,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604802209,1.64601976,644.4,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604802407,1.64601976,644.39,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604802608,1.64601976,644.38,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604802913,1.64601976,644.37,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604803114,1.64601976,644.36,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604803309,1.17018237,644.35,644.15,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604803513,1.17018237,644.34,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604803707,1.17018237,644.33,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604803910,1.17018237,644.32,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604804111,1.17025151,644.31,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604804310,1.17025151,644.3,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604804512,1.17025151,644.29,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604804808,1.17025151,644.28,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604805007,1.17025151,644.27,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604805209,1.17025151,644.26,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604805411,1.170279,644.25,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604805613,1.170279,644.24,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604805816,1.170279,644.23,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604806116,1.083,644.45,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604806315,1.64621216,644.44,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604806516,1.64621216,644.43,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604806716,1.64621216,644.42,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604806915,1.64621216,644.41,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604807111,1.64621216,644.4,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604807316,1.64608499,644.39,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604807514,1.64608499,644.38,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604807714,1.64608499,644.37,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604807914,1.64608499,644.36,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604808117,1.1701905,644.35,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604808416,1.083,644.45,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604808616,1.64608896,644.44,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604808818,1.64608896,644.43,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604809118,1.64608896,644.42,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604809314,1.64608896,644.41,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604809512,1.64608896,644.4,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604809715,1.64608896,644.39,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604809917,1.64608896,644.38,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604810115,1.64608896,644.37,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604810313,1.64608896,644.36,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604810516,1.17019325,644.35,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604810712,1.17019325,644.34,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604811014,1.17019325,644.33,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604811313,1.17019325,644.32,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604811516,1.17019325,644.31,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604811717,1.17019325,644.3,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604811917,1.17019325,644.29,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604812116,1.17019325,644.28,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604812319,1.17019325,644.27,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604812518,1.17019325,644.26,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604812817,1.17019325,644.25,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604813014,1.17019325,644.24,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604813218,1.17019325,644.23,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604813417,1.083,644.45,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604813718,1.6464893,644.44,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604813913,1.6464893,644.43,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604814114,1.6464893,644.42,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604814316,1.6464893,644.41,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604814514,1.6464893,644.4,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604814714,1.6464893,644.39,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604814920,1.6464893,644.38,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604815119,1.64680944,644.37,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604815320,1.64680944,644.36,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604815521,1.64680944,644.35,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604815713,1.17070606,644.34,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604816017,1.17070606,644.33,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604816317,1.17070606,644.32,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604816617,1.17070606,644.31,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604816816,1.17070606,644.3,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604817020,1.17070606,644.29,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604817320,1.17070606,644.28,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604817518,1.17070606,644.27,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604817718,1.17070606,644.26,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604818014,1.17070606,644.25,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604818213,1.17070606,644.24,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604818413,1.17070606,644.23,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604818614,1.17070606,644.22,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604819015,1.17069974,644.22,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604821324,1.083,644.45,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604821517,1.64698485,644.44,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604821822,1.64698867,644.43,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604822021,1.64698867,644.42,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604822221,1.64698867,644.41,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604822422,1.64698867,644.4,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604822721,1.64698867,644.39,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604823016,1.64698867,644.38,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604823222,1.64698867,644.37,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604823421,1.64698867,644.36,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604823620,1.64699327,644.35,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604823819,1.17087287,644.34,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604824119,1.17087287,644.33,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604824322,1.17087287,644.33,644.1,1.52503975]
["bitfinex-derivatives","BNBF0:USTF0",1747604824323,1.17087287,644.32,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604824524,1.54066636,644.75,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604824525,1.17087287,644.31,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604824723,1.17087287,644.3,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604824919,1.17087287,644.29,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604825118,1.17087287,644.28,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604825323,1.17087287,644.27,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604825517,1.17087287,644.26,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604825716,1.17087287,644.25,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604825922,1.17087287,644.24,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604826120,1.17087287,644.23,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604826319,1.589,644.43,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604826524,1.64699748,644.42,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604826721,1.64699748,644.41,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604827022,1.64699748,644.4,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604827223,1.64699748,644.39,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604827421,1.64699748,644.38,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604827620,1.64699748,644.37,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604827824,1.64699748,644.36,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604828024,1.6470007,644.35,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604828225,1.17087803,644.34,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604828426,1.17087803,644.33,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604828629,1.17087803,644.32,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604828829,1.17087803,644.31,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604829029,1.17087803,644.3,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604829231,1.17087803,644.29,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604829431,1.17087803,644.28,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604829631,1.17087803,644.27,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604829829,1.17087803,644.26,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604830031,1.17087803,644.25,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604830231,1.17087803,644.24,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604830426,1.17087803,644.23,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604830630,1.17087803,644.22,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604830933,1.589,644.43,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604831232,1.64701853,644.42,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604831432,1.64701853,644.41,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604831632,1.64701853,644.4,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604831932,1.64702516,644.39,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604832131,1.64702516,644.38,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604832332,1.64702516,644.37,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604832531,1.64702516,644.36,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604832733,1.64702516,644.35,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604832934,1.1708975,644.34,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604833129,1.1708975,644.33,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604833333,1.1708975,644.32,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604833530,1.1708975,644.31,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604833730,1.1708975,644.3,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604833934,1.1708975,644.29,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604834134,1.1708975,644.28,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604834335,1.1708975,644.27,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604834535,1.1708975,644.26,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604834731,1.1708975,644.25,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604834931,1.1708975,644.24,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604835134,1.1708975,644.23,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604835332,1.1708975,644.22,644.16,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604835535,1.589,644.43,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604835736,1.64708664,644.42,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604835936,1.64708664,644.41,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604836136,1.64708664,644.4,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604836437,1.64708664,644.39,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604836736,1.64708664,644.38,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604836936,1.64708664,644.37,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604837140,1.64708664,644.36,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604837336,1.64708664,644.35,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604837538,1.17095083,644.34,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604837838,1.17095083,644.33,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604838038,1.17095083,644.32,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604838238,1.17095083,644.31,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604838435,1.17095083,644.3,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604838638,1.17095083,644.29,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604838837,1.589,644.43,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604838838,1.17095083,644.28,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604839037,1.17095083,644.27,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604839238,1.17095083,644.26,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604839436,1.17095083,644.25,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604839638,1.17095083,644.24,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604839840,1.17095083,644.23,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604840041,1.17095083,644.22,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604840243,1.589,644.43,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604840542,1.64715418,644.42,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604840741,1.64715418,644.41,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604840942,1.64715418,644.4,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604841242,1.6471811,644.39,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604841437,1.6471811,644.38,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604841642,1.6471811,644.37,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604841837,1.6471811,644.36,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604842043,1.6471811,644.35,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604842243,1.17101786,644.34,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604842447,1.17101786,644.33,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604842748,1.17101786,644.32,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604843048,1.17101786,644.31,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604843248,1.17101786,644.3,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604843544,1.17101786,644.29,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604843747,1.17101786,644.28,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604844048,1.589,644.43,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604844249,1.64722663,644.42,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604844446,1.64722663,644.41,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604844644,1.64724853,644.4,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604844845,1.64724853,644.39,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604845045,2.12343459,644.38,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604845244,1.64725839,644.37,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604845550,1.64725839,644.36,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604845745,1.64725839,644.35,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604845951,1.17107295,644.34,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604846152,1.17107295,644.33,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604846346,1.17107295,644.32,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604846550,1.17107295,644.31,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604846853,1.17107295,644.3,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604847047,1.17107295,644.29,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604847248,1.17107295,644.28,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604847552,1.17107295,644.27,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604847850,1.17107295,644.26,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604848045,1.17107295,644.25,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604848245,1.17107295,644.24,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604848448,1.17107295,644.23,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604850154,1.6477226,644.23,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604850649,1.17107295,644.23,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604850855,1.64739215,644.23,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604851049,1.64739215,644.22,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604851249,1.64739215,644.21,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604851449,1.17107295,644.2,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604851653,1.17107295,644.19,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604851848,1.17107295,644.18,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604852049,1.17107295,644.17,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604852249,1.17107295,644.16,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604852449,1.17107295,644.15,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604852652,1.17107295,644.14,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604852854,1.17107295,644.13,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604853054,1.17107295,644.12,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604853254,1.17107295,644.11,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604853453,1.17107295,644.1,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604853649,1.589,644.43,643.78,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604853955,1.64486837,644.42,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604854154,1.64486837,644.41,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604854357,1.64486837,644.4,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604854551,1.64486837,644.39,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604854754,1.589,644.43,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604854755,1.64486837,644.38,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604855054,1.64486837,644.37,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604855252,1.64486837,644.36,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604855455,1.64486837,644.35,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604855655,1.64486837,644.34,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604855856,1.64486837,644.33,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604856057,1.64486837,644.32,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604856355,1.589,644.43,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604856557,1.64407045,644.42,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604856756,1.64407045,644.41,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604856958,1.64407045,644.4,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604857158,1.64407045,644.39,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604857453,1.64407045,644.38,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604857657,1.64407045,644.37,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604857859,1.64407045,644.36,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604858157,1.64407045,644.35,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604858357,1.64348441,644.34,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604858555,1.64348441,644.33,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604858759,1.64348441,644.32,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604858959,1.64348441,644.31,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604859160,1.64348441,644.3,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604859361,1.64348441,644.29,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604859561,1.64348441,644.28,643.74,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604859766,1.589,644.43,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604859767,1.64348441,644.27,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604860061,1.64348441,644.26,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604860262,1.16808077,644.25,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604860562,1.16808077,644.24,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604860756,1.16808077,644.23,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604860957,1.16808077,644.22,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604861157,1.16808077,644.21,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604861358,1.16808077,644.2,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604861557,1.16808077,644.19,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604861761,1.16808077,644.18,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604861958,1.589,644.43,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604862157,1.64583215,644.42,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604862357,1.64583215,644.41,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604862563,1.64583215,644.4,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604862758,1.64583215,644.39,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604862961,1.64583215,644.38,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604863262,1.64583215,644.37,643.73,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604863459,1.64583215,644.36,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604863659,1.64583215,644.35,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604863858,1.64583215,644.34,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604864062,1.64583215,644.33,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604864257,1.64583215,644.32,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604864456,1.16801854,644.31,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604864656,1.16801854,644.3,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604864857,1.16801854,644.29,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604865061,1.16801854,644.28,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604865261,1.16801854,644.27,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604865462,1.16801854,644.26,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604865761,1.16801854,644.25,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604865961,1.16801854,644.24,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604866261,1.16801854,644.23,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604866458,1.16801854,644.22,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604866657,1.16801854,644.21,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604866863,1.691,644.29,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604867063,1.16759411,644.28,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604867263,1.16759411,644.27,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604867459,1.16759411,644.26,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604867663,1.16759411,644.25,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604867865,1.16758799,644.24,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604868167,1.691,644.29,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604868363,1.16751677,644.28,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604868563,1.16751677,644.27,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604868859,1.1675231,644.26,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604869059,1.691,644.29,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604869367,1.16750226,644.28,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604869665,1.691,644.29,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604870160,1.691,644.29,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604871463,1.16747118,644.28,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604871767,1.691,644.29,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604871962,1.16747118,644.28,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604872161,1.691,644.29,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604872462,1.16746363,644.28,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604872666,1.691,644.29,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604872866,1.16750141,644.28,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604873062,1.691,644.29,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604873264,1.16750141,644.28,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604873468,1.691,644.29,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604873766,1.16752635,644.28,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604873966,1.691,644.29,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604874167,1.16752453,644.28,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604874368,1.691,644.29,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604874562,1.16751021,644.28,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604874865,1.691,644.29,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604875066,1.16753967,644.28,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604875264,1.691,644.29,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604875462,1.1675268,644.28,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604875661,1.691,644.29,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604875960,1.16756972,644.28,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604876164,1.691,644.29,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604876367,1.16755926,644.28,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604876667,1.16755926,644.27,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604876864,1.691,644.29,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604877062,1.16759738,644.28,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604877361,1.691,644.29,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604877663,1.16758635,644.28,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604877863,1.16758635,644.27,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604878067,1.691,644.29,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604878268,1.16762356,644.28,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604878465,1.16764953,644.27,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604878669,1.691,644.29,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604878968,1.16764865,644.28,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604879269,1.16764865,644.27,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604879568,1.691,644.29,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604879763,1.16768295,644.28,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604879976,1.16768295,644.27,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604880166,1.691,644.29,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604880364,1.16768035,644.28,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604880567,1.16768035,644.27,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604880766,1.691,644.29,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604880969,1.16767082,644.28,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604881165,1.691,644.29,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604881369,1.16767082,644.28,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604881567,1.691,644.29,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604881771,1.16770751,644.28,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604881969,1.691,644.29,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604882164,1.16769352,644.28,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604882366,1.691,644.29,643.96,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604882665,1.16772885,644.28,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604882867,1.691,644.29,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604883067,1.16772425,644.28,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604883371,0.27011713,644.67,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604883567,1.64516586,644.66,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604883866,0.27011713,644.67,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604883867,1.64516586,644.65,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604884071,1.64516586,644.64,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604884271,1.64516586,644.63,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604884569,1.64519087,644.62,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604884769,1.64519087,644.61,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604884977,1.64519087,644.6,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604885171,1.64519087,644.59,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604885476,1.64519087,644.58,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604885772,1.64519087,644.57,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604885974,1.64519087,644.56,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604886175,1.64519087,644.55,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604886369,1.64524071,644.54,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604886573,1.64524071,644.53,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604886774,1.64524071,644.52,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604886975,1.64524071,644.51,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604887271,1.6452508,644.5,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604887475,1.6452508,644.49,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604887675,1.6452508,644.48,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604887872,1.6452508,644.47,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604888071,1.6452508,644.46,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604888271,1.6452508,644.45,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604888472,1.6452508,644.44,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604888671,1.6452508,644.43,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604888872,1.6452508,644.42,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604889075,1.6452508,644.41,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604889277,1.1678389,644.4,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604889477,1.1678389,644.39,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604889678,1.1678389,644.38,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604889878,1.1678389,644.37,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604890079,1.1678389,644.36,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604890278,1.16793188,644.35,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604890479,1.16793188,644.34,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604890677,1.16793188,644.33,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604890876,1.16793188,644.32,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604891078,1.16793188,644.31,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604891273,1.16793188,644.3,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604891575,1.16793188,644.29,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604891772,1.16793188,644.28,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604891974,1.373,644.58,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604892177,1.64502378,644.57,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604892377,1.64502378,644.56,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604892578,1.64502378,644.55,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604892773,1.64502378,644.54,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604892978,1.64502378,644.53,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604893178,1.64502378,644.52,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604893381,1.64502378,644.51,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604893678,1.64502378,644.5,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604893874,1.64502378,644.49,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604894079,1.64506216,644.48,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604894278,1.64506216,644.47,644.04,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604894475,1.64506216,644.46,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604894678,1.64506216,644.45,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604894876,1.64506216,644.44,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604895074,1.64506216,644.43,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604895276,1.64506216,644.42,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604895474,1.64506216,644.41,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604895680,1.64506216,644.4,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604895879,1.1680386,644.39,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604896174,1.1680386,644.38,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604896380,1.1680386,644.37,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604896581,1.1680386,644.36,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604896883,1.1680386,644.35,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604897082,1.1680386,644.34,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604897282,1.1680386,644.33,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604897480,1.1680386,644.32,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604897682,1.1680386,644.31,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604897883,1.373,644.58,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604898079,1.64509322,644.57,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604898286,1.64509322,644.56,644.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604898585,1.64509322,644.55,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604898785,1.64509322,644.54,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604899085,1.64510215,644.53,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604899285,1.64510215,644.52,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604899588,1.64510215,644.51,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604899784,1.64503894,644.5,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604899980,1.64503894,644.49,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604900183,1.64503894,644.48,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604900384,1.16802079,644.47,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604900586,1.16802079,644.46,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604900788,1.16792178,644.45,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604900990,1.16792178,644.44,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604901287,1.16792178,644.43,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604901488,1.16795242,644.42,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604901788,1.16795242,644.41,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604901984,1.16795242,644.4,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604902181,1.16795242,644.39,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604902486,1.16795242,644.38,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604902685,1.16795242,644.37,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604902885,1.16795242,644.36,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604903183,1.16795242,644.35,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604903384,1.373,644.58,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604903585,1.64479071,644.57,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604903889,1.6448147,644.56,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604904089,1.6448147,644.55,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604904289,1.6448147,644.54,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604904484,1.6448147,644.53,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604904688,1.6448147,644.52,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604904890,1.6448147,644.51,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604905185,1.6448147,644.5,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604905385,1.6448147,644.49,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604905590,1.16787288,644.48,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604905785,1.16773574,644.47,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604905988,1.16773574,644.46,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604906287,1.16773574,644.45,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604906487,1.16773574,644.44,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604906684,1.16773574,644.43,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604906888,1.16773574,644.42,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604907089,1.16773574,644.41,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604907290,1.16773574,644.4,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604907490,1.16773574,644.39,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604907686,1.16773574,644.38,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604907991,1.16773574,644.37,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604908191,1.373,644.58,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604908392,1.64441394,644.57,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604908690,1.64441394,644.56,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604908990,1.64441394,644.55,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604909190,1.64441394,644.54,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604909387,1.64441394,644.53,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604909586,1.64438912,644.52,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604909787,1.64438912,644.51,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604909989,1.64438912,644.5,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604910190,1.16754368,644.49,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604910487,1.16754368,644.48,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604910690,1.16754368,644.47,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604910892,1.16754368,644.46,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604911089,1.16754368,644.45,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604911285,1.16754368,644.44,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604911493,1.16754368,644.43,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604911793,1.16754368,644.42,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604911994,1.16754368,644.41,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604912193,1.16754368,644.4,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604912394,1.16754368,644.39,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604912595,1.16754368,644.38,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604912795,0.27006787,644.76,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604913095,1.64421282,644.75,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604913295,1.64421282,644.74,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604913591,1.64409647,644.73,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604913795,1.64409647,644.72,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604913996,1.64409647,644.71,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604914196,1.64409647,644.7,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604914497,1.64409647,644.69,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604914694,1.64409647,644.68,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604914891,1.64409647,644.67,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604915091,1.64409647,644.66,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604915292,1.64409647,644.65,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604915493,1.64392058,644.64,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604915696,1.64392058,644.63,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604915898,1.64392058,644.62,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604916102,1.64392058,644.61,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604916299,1.64392058,644.6,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604916598,1.64392058,644.59,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604916798,1.64392058,644.58,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604916995,1.64392058,644.57,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604917194,1.64392058,644.56,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604917399,1.64322369,644.55,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604917699,1.64322369,644.54,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604917900,1.16719261,644.53,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604918199,1.16719261,644.52,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604918395,1.16719261,644.51,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604918598,1.16719261,644.5,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604918799,1.16719261,644.49,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604918999,1.16719261,644.48,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604919201,1.16719261,644.47,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604919398,1.16723683,644.46,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604919597,1.16723683,644.45,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604919803,1.16723683,644.44,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604920000,1.16723683,644.43,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604920199,1.16723683,644.42,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604920400,1.16723683,644.41,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604920701,1.112,644.7,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604920904,1.64294987,644.69,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604921102,1.64294987,644.68,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604921304,1.64289276,644.67,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604921503,1.64289276,644.66,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604921702,1.64289276,644.65,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604921905,1.64289276,644.64,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604922103,1.64289276,644.63,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604922306,1.64289276,644.62,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604922504,1.64289276,644.61,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604922706,1.64289276,644.6,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604923007,1.64289276,644.59,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604923306,1.64293933,644.58,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604923500,1.64293933,644.57,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604923704,1.64293933,644.56,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604924003,1.6429682,644.55,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604924206,1.16733408,644.54,644.1,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604924506,1.16733408,644.53,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604924700,1.16733408,644.52,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604924903,1.16733408,644.51,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604925105,1.16733408,644.5,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604925304,1.16733408,644.49,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604925504,1.16733408,644.48,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604925706,1.16733408,644.47,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604925907,1.16733408,644.46,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604926102,1.16733408,644.45,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604926301,1.16733408,644.44,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604926504,1.112,644.7,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604926505,1.16733408,644.43,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604926704,1.112,644.7,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604926905,1.64333327,644.69,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604927102,1.64333327,644.68,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604927305,1.64333327,644.67,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604927506,1.64333327,644.66,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604927705,1.64333327,644.65,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604927901,1.64333327,644.64,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604928105,1.64333327,644.63,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604928302,1.64333327,644.62,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604928506,1.64333327,644.61,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604928705,1.64333327,644.6,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604928909,1.64349793,644.59,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604929109,1.64349793,644.58,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604929404,1.64349793,644.57,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604929606,1.64349793,644.56,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604929808,1.64349793,644.55,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604930008,1.16776828,644.54,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604930207,1.16776828,644.53,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604930408,1.16776828,644.52,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604930711,1.16776828,644.51,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604930909,1.16777528,644.5,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604931207,1.16777528,644.49,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604931408,1.16777528,644.48,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604931613,1.16777528,644.47,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604931810,1.16777528,644.46,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604932010,1.16777528,644.45,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604932211,1.16777528,644.44,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604932409,1.16777528,644.43,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604932611,1.112,644.7,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604932816,1.64343459,644.69,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604933016,1.64343459,644.68,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604933216,1.112,644.7,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604933217,1.64343459,644.67,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604933411,1.64343459,644.66,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604933611,1.64343459,644.65,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604933818,1.64343459,644.64,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604934017,1.64343459,644.63,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604934218,1.64343459,644.62,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604934418,1.64343459,644.61,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604934618,1.64336376,644.6,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604934819,1.64336376,644.59,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604935014,1.64336376,644.58,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604935214,1.64336376,644.57,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604935416,1.64336376,644.56,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604935618,1.16767388,644.55,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604935817,1.16767388,644.54,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604936021,1.16767388,644.53,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604936220,1.16767388,644.52,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604936422,1.16767388,644.51,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604936617,1.16767388,644.5,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604936818,1.16767388,644.49,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604937017,1.16767388,644.48,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604937223,1.16767388,644.47,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604937523,1.16767388,644.46,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604937822,1.16767388,644.45,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604938023,1.16767388,644.44,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604938223,1.16767388,644.43,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604938424,1.112,644.7,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604938620,1.64354724,644.69,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604938819,1.64354724,644.68,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604939020,1.64354724,644.67,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604939223,1.64354724,644.66,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604939523,1.64354724,644.65,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604939822,1.64354724,644.64,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604940022,1.64354724,644.63,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604940224,1.64354724,644.62,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604940418,0.27000919,644.87,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604940419,1.64354724,644.61,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604940623,1.64354724,644.6,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604940824,1.64354724,644.59,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604941024,1.64354724,644.58,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604941226,1.16780382,644.57,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604941525,1.64359003,644.56,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604941726,1.16780382,644.55,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604941926,1.704,644.58,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604941927,1.16780382,644.54,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604942125,1.16780382,644.53,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604942326,1.16780382,644.52,644.18,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604942526,1.16780382,644.51,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604942726,1.16780382,644.5,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604942925,1.16780382,644.49,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604943124,1.16780382,644.48,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604943323,1.16780382,644.47,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604943524,1.704,644.58,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604943729,1.16790443,644.57,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604943926,1.16790443,644.56,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604944124,1.16790443,644.55,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604944328,1.16790443,644.54,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604944628,1.16790443,644.53,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604944929,1.16790443,644.52,644.19,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604945123,1.16790443,644.51,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604945326,1.16790443,644.5,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604945524,1.16790443,644.49,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604945729,1.16790443,644.48,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604945930,1.704,644.58,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604946130,1.16790591,644.57,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604946431,1.16790591,644.56,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604946624,1.16790591,644.55,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604946925,1.16790591,644.54,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604947129,1.16790591,644.53,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604947330,1.16798932,644.52,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604947531,1.16798932,644.51,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604947726,1.16798932,644.5,644.21,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604947931,1.16798932,644.49,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604948131,1.16806254,644.48,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604948333,1.704,644.58,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604948532,1.16802204,644.57,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604948733,1.16802204,644.56,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604948933,1.16802204,644.55,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604949232,1.168119,644.54,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604949529,1.16811906,644.53,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604949732,1.16811906,644.52,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604950034,1.16811906,644.51,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604950233,1.16811906,644.5,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604950432,1.16811906,644.49,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604950633,1.16811906,644.48,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604950834,1.704,644.58,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604951035,1.16815145,644.57,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604951229,1.16815145,644.56,644.23,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604951430,1.16815145,644.55,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604951633,1.16815145,644.54,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604951834,1.16815145,644.53,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604952031,1.16815145,644.52,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604952231,1.16815145,644.51,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604952431,1.704,644.58,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604952432,1.16815145,644.5,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604952733,1.16815145,644.49,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604952929,1.704,644.58,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604953132,1.16832488,644.57,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604953334,1.16832488,644.56,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604953531,1.16832488,644.55,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604953736,1.16832488,644.54,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604953937,1.16832488,644.53,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604954134,1.16832488,644.52,644.22,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604954333,1.16832488,644.51,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604954538,1.16832488,644.5,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604954832,1.16832488,644.49,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604955032,1.16832488,644.48,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604955233,1.16832488,644.47,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604955435,1.704,644.58,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604955638,1.16871391,644.57,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604955938,1.16871391,644.56,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604956133,1.16871391,644.55,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604956333,1.16871391,644.54,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604956536,1.16871391,644.53,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604956737,1.16871391,644.52,644.24,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604956933,1.16878555,644.51,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604957135,1.16878555,644.5,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604957335,1.16878555,644.49,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604957535,1.16878555,644.48,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604957734,1.16878555,644.47,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604957940,1.16878555,644.46,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604958140,1.704,644.58,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604958436,1.16894519,644.57,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604958639,1.16894519,644.56,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604958841,1.16892603,644.55,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604959037,1.16892603,644.54,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604959241,1.16892603,644.53,644.25,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604959443,1.16892603,644.52,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604959642,1.16892603,644.51,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604959942,1.16892603,644.5,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604960140,1.16892603,644.49,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604960341,1.16892603,644.48,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604960541,1.16892603,644.47,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604960743,1.16892603,644.46,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604961038,1.16892603,644.45,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604961241,1.704,644.58,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604961443,1.16901007,644.57,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604961637,1.16901007,644.56,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604961839,1.16901007,644.55,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604962041,1.16901007,644.54,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604962241,1.16901007,644.53,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604962443,1.16901007,644.52,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604962643,1.16901007,644.51,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604962845,1.16901007,644.5,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604963141,1.16901007,644.49,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604963344,1.16901007,644.48,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604963545,1.16901007,644.47,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604963746,1.16901007,644.46,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604963943,1.16901007,644.45,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604964144,1.704,644.58,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604964341,1.16917877,644.57,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604964547,1.16917342,644.56,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604964743,1.16917342,644.55,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604965047,1.16917342,644.54,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604965248,1.16917342,644.53,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604965448,1.16917342,644.52,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604965643,1.16917342,644.51,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604965847,1.16917342,644.51,644.14,1.52503975]
["bitfinex-derivatives","BNBF0:USTF0",1747604965848,1.16917342,644.5,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604966048,1.16917342,644.49,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604966247,1.16917342,644.48,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604966450,1.16926377,644.47,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604966748,1.16926377,644.46,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604966949,1.16926377,644.45,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604967152,1.16931437,644.44,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604967344,0.27001757,644.87,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604967547,1.64564644,644.86,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604967746,1.64564644,644.85,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604967950,1.64564644,644.84,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604968253,1.16931305,644.83,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604968453,1.6456737,644.82,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604968654,1.6456737,644.81,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604968854,1.6456737,644.8,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604969154,1.6456737,644.79,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604969449,1.6456737,644.79,643.62,0.27001757]
["bitfinex-derivatives","BNBF0:USTF0",1747604969450,1.6456737,644.78,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604969654,1.6456737,644.77,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604969849,1.6456737,644.76,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604970054,1.6456737,644.75,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604970355,1.64593809,644.74,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604970555,1.64593809,644.73,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604970750,1.64593809,644.72,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604970954,1.64593809,644.71,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604971150,1.604,644.8,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604971151,1.64593809,644.7,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604971352,1.64593809,644.69,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604971552,1.64593809,644.68,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604971752,1.64593809,644.67,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604972052,1.64593809,644.66,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604972250,1.64619701,644.65,644.27,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604972553,1.604,644.8,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604972554,1.64619701,644.64,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604972750,1.64619701,644.63,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604972950,1.64619701,644.62,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604973149,1.64619701,644.61,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604973452,1.64619701,644.6,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604973655,1.64619701,644.59,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604973949,1.64619701,644.58,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604974153,1.64628137,644.57,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604974351,1.64628137,644.56,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604974650,1.64628137,644.55,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604974851,1.16978841,644.54,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604975052,1.16978841,644.53,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604975250,1.16978841,644.52,644.28,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604975454,1.16978841,644.51,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604975650,1.16978841,644.5,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604975850,1.16978841,644.49,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604976151,1.16978841,644.48,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604976351,1.16978841,644.47,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604976550,1.16978841,644.46,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604976754,1.16978841,644.45,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604976955,1.16978841,644.44,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604977156,1.16978841,644.43,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604977356,1.16978841,644.42,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604977556,1.16978841,644.41,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604977756,1.16978841,644.4,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604977954,1.604,644.8,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604978257,1.64662587,644.79,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604978454,1.64662587,644.78,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604978757,1.64662587,644.77,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604978959,1.64662587,644.76,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604979160,1.64662587,644.75,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604979455,1.64662587,644.74,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604979654,1.17001594,644.73,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604979955,1.64669183,644.72,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604980155,1.64669183,644.71,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604980358,1.64669183,644.7,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604980560,1.64669183,644.69,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604980860,1.604,644.8,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604980861,1.64669183,644.68,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604981064,1.64669183,644.67,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604981263,1.64669183,644.66,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604981458,1.64669183,644.65,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604981661,1.64669183,644.64,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604981861,1.64669183,644.63,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604982064,1.64669183,644.62,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604982264,1.64669183,644.61,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604982465,1.64669183,644.6,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604982665,1.604,644.8,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604982666,1.64669183,644.59,644.26,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604982966,1.64669183,644.58,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604983165,1.64669183,644.57,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604983367,1.64669183,644.56,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604983568,1.64669183,644.55,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604983768,1.64669183,644.54,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604984064,1.64669183,644.53,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604984268,1.64669183,644.52,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604984467,1.64669183,644.51,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604984668,1.64669183,644.5,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604984968,1.64669183,644.49,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604985161,1.64669183,644.48,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604985463,1.64669183,644.47,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604985663,1.64669183,644.46,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604985869,1.64669183,644.45,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604986070,1.64669183,644.44,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604986270,1.64669183,644.43,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604986469,1.17001594,644.42,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604986669,1.17001594,644.41,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604986866,1.17001594,644.4,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604987066,1.17001594,644.39,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604987270,1.17001594,644.38,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604987467,1.16953013,644.37,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604987670,1.16953013,644.36,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604987867,1.16953013,644.35,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604988070,1.16953013,644.34,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604988268,1.16953013,644.33,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604988571,1.16953013,644.32,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604988767,1.16953013,644.31,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604988969,0.2700752,644.73,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604989170,1.538,644.38,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604989368,1.16928976,644.37,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604989570,1.16928976,644.36,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604989874,1.16928976,644.35,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604990172,1.16928976,644.34,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604990373,1.16928976,644.33,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604990571,1.16928976,644.32,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604990771,1.16928976,644.31,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604990973,1.538,644.38,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604991172,1.16911196,644.37,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604991373,1.16911196,644.36,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604991573,1.16911196,644.35,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604991770,1.16911196,644.34,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604991971,1.16911196,644.33,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604992174,1.16911196,644.32,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604992375,1.538,644.38,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604992570,1.16888572,644.37,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604992769,1.16888572,644.36,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604992972,1.16888572,644.35,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604993170,1.16888572,644.34,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604993377,1.16888572,644.33,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604993570,1.16888572,644.32,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604993775,1.538,644.38,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604993776,1.16888572,644.31,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604993971,1.538,644.38,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604994176,1.16882128,644.37,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604994377,1.16882128,644.36,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604994577,1.16882128,644.35,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604994777,1.16882128,644.34,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604994979,1.16882128,644.33,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604995178,1.16882128,644.32,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604995371,1.16882128,644.31,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604995577,1.16882128,644.3,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604995775,1.16882128,644.29,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604995978,1.538,644.38,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604996178,1.16857578,644.37,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604996379,1.16857578,644.36,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604996678,1.16857578,644.35,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604996880,1.16857578,644.34,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604997079,1.16843022,644.33,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604997379,1.16843022,644.32,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604997577,1.16843022,644.31,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604997777,1.16843022,644.3,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604997976,1.538,644.38,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604997977,1.16843022,644.29,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604998176,1.16843022,644.28,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604998373,1.538,644.38,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604998678,1.16810583,644.37,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604998879,1.16810083,644.36,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604999078,1.16810083,644.35,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604999277,1.16810083,644.34,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604999475,1.16810083,644.33,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604999678,1.16810083,644.32,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747604999878,1.16810083,644.31,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605000076,1.16810083,644.3,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605000279,1.16810083,644.29,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605000480,1.16810083,644.28,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605000776,1.538,644.38,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605000979,1.16794963,644.37,644.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605001179,1.16794963,644.37,643.91,1.52503975]
["bitfinex-derivatives","BNBF0:USTF0",1747605001180,1.16794963,644.36,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605001377,1.16794963,644.35,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605001577,1.16794963,644.34,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605001781,1.16794963,644.33,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605001980,1.16794963,644.32,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605002178,1.16794963,644.31,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605002383,1.16794963,644.3,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605002682,1.538,644.38,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605002882,1.16769673,644.37,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605003078,1.16769673,644.36,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605003283,1.16769673,644.35,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605003477,1.16769673,644.34,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605003681,1.16769673,644.33,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605003880,1.16769673,644.32,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605004079,1.16757944,644.31,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605004280,1.538,644.38,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605004482,1.16749519,644.37,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605004684,1.16749519,644.36,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605004979,1.16749519,644.35,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605005179,1.16749519,644.34,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605005484,1.16749519,644.33,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605005680,1.16749519,644.32,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605005979,1.16749519,644.31,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605006180,1.538,644.38,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605006483,1.16731035,644.37,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605006683,1.16731035,644.36,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605006984,1.16731035,644.35,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605007184,1.16731035,644.34,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605007384,1.16731035,644.33,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605007685,1.16731035,644.32,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605007885,1.16731035,644.31,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605008080,1.538,644.38,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605008281,1.16719852,644.37,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605008485,1.16719852,644.36,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605008681,1.16719852,644.35,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605008886,1.16719852,644.34,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605009084,1.16719852,644.33,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605009284,1.16719852,644.32,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605009485,1.538,644.38,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605009685,1.16735158,644.37,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605009889,1.16735158,644.36,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605010189,1.538,644.38,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605010190,1.16735158,644.35,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605010385,1.16735158,644.34,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605010586,1.16735158,644.33,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605010788,1.16735158,644.32,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605010988,1.538,644.38,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605011189,1.16731523,644.37,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605011387,1.16731523,644.36,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605011587,1.16731523,644.35,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605011793,1.16731523,644.34,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605012091,1.16731523,644.33,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605012290,1.16731523,644.32,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605012493,1.16731523,644.31,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605012692,1.538,644.38,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605012991,1.16726222,644.37,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605013191,1.16726222,644.36,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605013396,1.16726222,644.35,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605013595,1.16726222,644.34,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605013795,1.16726222,644.33,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605013992,1.16726222,644.32,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605014192,1.16726222,644.31,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605014398,1.538,644.38,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605014593,1.16724157,644.37,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605014795,1.16724157,644.36,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605014993,1.16724157,644.35,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605015192,1.16724157,644.34,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605015392,1.16724002,644.33,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605015596,1.16724002,644.32,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605015799,1.16724002,644.31,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605015992,1.538,644.38,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605016196,1.16724097,644.37,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605016399,1.16724097,644.36,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605016599,1.16724097,644.35,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605016901,1.16724097,644.34,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605017101,1.16724097,644.33,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605017296,1.16724496,644.32,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605017598,1.16724496,644.31,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605017798,1.538,644.38,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605017998,1.16726217,644.37,644.01,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605018298,1.16726217,644.36,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605018593,1.16726217,644.35,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605018798,1.16726217,644.34,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605019001,1.16726217,644.33,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605019193,1.16726217,644.32,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605019394,1.16726217,644.31,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605019595,1.538,644.38,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605019800,1.1673162,644.37,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605019999,1.1673162,644.36,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605020197,1.1673162,644.35,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605020396,1.1673162,644.34,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605020592,1.1673162,644.34,643.74,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605020593,1.1673162,644.33,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605020794,1.1673162,644.32,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605021001,1.1673162,644.31,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605021300,1.538,644.38,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605021500,1.16735811,644.37,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605021697,1.16735811,644.36,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605021893,1.16735811,644.35,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605022193,1.16735811,644.34,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605022501,1.16735811,644.33,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605022693,1.16735811,644.32,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605023001,1.16745657,644.31,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605023194,1.538,644.38,643.98,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605023394,1.16745817,644.37,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605023597,1.16745817,644.36,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605023797,1.16745817,644.35,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605023998,1.16745817,644.34,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605024295,1.16745817,644.33,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605024494,1.16745817,644.32,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605024697,1.16745817,644.31,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605024899,1.16745817,644.3,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605025097,1.538,644.38,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605025301,1.16760335,644.37,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605025499,1.16760335,644.36,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605025794,1.16760335,644.35,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605025995,1.16760335,644.34,643.99,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605026294,1.16760335,644.33,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605026499,1.16760335,644.32,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605026698,1.16760335,644.31,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605026902,1.16777542,644.3,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605027100,1.16777542,644.29,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605027299,1.538,644.38,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605027499,1.16787885,644.37,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605027698,1.16787885,644.36,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605027894,1.16787885,644.35,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605028095,1.16787885,644.34,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605028295,1.16787885,644.33,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605028495,1.16787885,644.32,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605028698,1.16798915,644.31,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605028894,1.16798915,644.3,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605029099,1.16798915,644.29,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605029299,1.538,644.38,644.0,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605029600,1.16811671,644.37,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605029801,1.16811671,644.36,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605030000,1.16811671,644.35,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605030200,1.16811671,644.34,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605030398,1.16811671,644.33,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605030600,1.16825489,644.32,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605030795,1.16825489,644.31,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605030999,1.16825489,644.3,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605031199,1.16825489,644.29,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605031400,1.16825489,644.28,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605031597,1.538,644.38,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605031801,1.16840706,644.37,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605032004,1.16840706,644.36,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605032301,1.538,644.38,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605032302,1.16840706,644.35,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605032495,1.16842585,644.34,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605032700,1.16842585,644.33,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605032899,1.16842585,644.32,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605033102,1.16842585,644.31,644.03,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605033395,1.16842585,644.3,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605033699,1.16842585,644.29,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605033995,1.16842585,644.28,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605034198,1.16842585,644.27,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605034502,1.1689836,644.26,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605034703,1.54066636,644.75,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605035002,0.27009512,644.73,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605035204,1.64523742,644.72,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605035502,1.64523742,644.71,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605035704,1.64523742,644.7,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605035898,1.64523742,644.69,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605036101,1.64523742,644.68,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605036303,1.64523742,644.67,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605036502,1.64523742,644.66,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605036703,1.64523742,644.65,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605036904,1.64523742,644.64,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605037104,1.64523742,644.63,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605037303,1.64523742,644.62,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605037604,1.64523742,644.61,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605037801,1.64523742,644.6,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605038000,1.64523742,644.59,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605038199,1.64624597,644.58,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605038399,1.64624597,644.57,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605038698,1.64624597,644.56,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605038902,1.64624597,644.55,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605039104,1.64624597,644.54,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605039305,1.64624597,644.53,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605039502,1.64624597,644.52,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605039805,1.64624597,644.51,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605040006,1.64624597,644.5,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605040203,1.64649848,644.49,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605040407,1.64649848,644.48,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605040608,1.64649848,644.47,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605040809,1.64649848,644.46,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605041108,1.64649848,644.45,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605041303,1.64649848,644.44,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605041502,1.64649848,644.43,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605041703,1.64649848,644.42,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605041906,1.64649848,644.41,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605042206,1.64649848,644.4,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605042406,1.64649848,644.39,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605042702,1.64649848,644.38,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605042906,1.64649848,644.37,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605043203,1.64649848,644.36,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605043403,1.64649848,644.35,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605043602,1.64649848,644.34,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605043801,1.64649848,644.33,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605044103,1.16970008,644.32,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605044405,1.16970008,644.31,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605044602,1.16970008,644.3,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605044804,1.16970008,644.29,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605045008,1.16970008,644.28,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605045208,1.16970008,644.27,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605045408,1.16970008,644.26,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605045708,1.16970008,644.25,644.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605045909,1.513,644.69,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605045910,1.16970008,644.24,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605046203,1.16970008,644.23,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605046403,1.17104607,644.22,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605046603,1.17104607,644.21,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605046805,1.17104607,644.2,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605047005,1.513,644.69,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605047308,1.64814307,644.68,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605047507,1.64814307,644.67,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605047705,1.513,644.69,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605047706,1.64814307,644.66,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605047905,1.64822903,644.65,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605048110,1.64822903,644.64,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605048310,1.64822903,644.63,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605048511,1.64822903,644.62,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605048705,1.64822903,644.61,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605048906,1.64822903,644.6,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605049109,1.64822903,644.59,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605049404,1.64822903,644.58,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605049608,1.54066636,644.72,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605049609,1.64840638,644.57,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605049910,1.64854963,644.56,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605050107,1.64854963,644.55,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605050413,1.64854963,644.54,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605050610,1.64854963,644.53,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605050809,1.64854963,644.52,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605051007,1.64854963,644.51,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605051208,1.64854963,644.5,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605051407,1.64854963,644.49,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605051711,1.64854963,644.48,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605051912,1.64864936,644.47,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605052110,1.64864936,644.46,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605052411,1.64864936,644.45,644.08,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605052611,1.64864936,644.44,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605052814,1.64864936,644.43,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605053013,1.64864936,644.42,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605053213,1.64864936,644.41,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605053410,1.64864936,644.4,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605053615,1.64864936,644.39,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605053816,1.64926493,644.38,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605054116,1.64926493,644.37,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605054314,1.64926493,644.36,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605054511,1.64926493,644.35,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605054715,1.64926493,644.34,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605054917,1.64926493,644.33,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605055216,1.64926493,644.32,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605055416,1.64926493,644.31,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605055716,1.64956508,644.3,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605055916,1.64956508,644.29,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605056117,1.64956508,644.28,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605056311,1.17204876,644.27,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605056515,1.17204876,644.26,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605056715,1.17204876,644.25,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605057010,1.17204876,644.24,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605057210,1.17204876,644.23,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605057414,1.17204876,644.22,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605057615,1.17218586,644.21,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605057815,1.17218586,644.2,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605058116,1.17218586,644.19,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605058411,1.17218586,644.18,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605058615,1.17218586,644.17,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605058816,1.17218586,644.16,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605059012,1.17218586,644.15,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605059512,1.17218827,644.15,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605060717,1.336,644.54,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605060916,1.64975315,644.53,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605061117,1.64975315,644.52,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605061417,1.64975315,644.51,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605061618,1.64975315,644.5,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605061917,1.64975315,644.49,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605062118,1.64975315,644.48,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605062313,1.64975315,644.47,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605062516,1.64975315,644.46,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605062718,1.6496186,644.45,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605062917,1.6496186,644.44,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605063119,1.6496186,644.43,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605063317,1.6496186,644.42,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605063517,1.6496186,644.41,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605063719,1.6496186,644.4,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605063918,1.6496186,644.39,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605064220,1.6496186,644.38,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605064517,1.64947118,644.37,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605064717,1.64947118,644.36,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605065017,1.64947118,644.35,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605065217,1.64947118,644.34,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605065516,1.64947118,644.33,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605065713,1.64947118,644.32,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605066013,1.17198438,644.31,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605066215,1.17198438,644.3,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605066414,1.17198438,644.29,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605066613,1.17198438,644.28,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605066812,1.17198438,644.27,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605067017,1.17198438,644.26,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605067217,1.17198438,644.25,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605067418,1.17198438,644.24,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605067618,1.17198438,644.23,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605067818,1.17198438,644.22,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605068019,1.17198438,644.21,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605068320,1.17198438,644.2,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605068515,1.336,644.54,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605068821,1.64933452,644.53,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605069018,1.64933452,644.52,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605069318,1.64933452,644.51,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605069518,1.64933452,644.5,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605069716,1.64933452,644.49,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605069914,1.64933452,644.48,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605070117,1.64933452,644.47,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605070316,1.64919755,644.46,644.07,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605070617,1.64919755,644.46,643.46,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605070618,1.64919755,644.45,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605070819,1.64919755,644.44,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605071013,1.64919755,644.43,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605071215,1.64919755,644.42,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605071417,1.64919755,644.41,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605071614,1.64919755,644.4,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605071918,1.17175045,644.39,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605072212,1.17175045,644.38,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605072416,1.17175045,644.37,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605072617,1.17175045,644.36,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605072817,1.17175045,644.35,644.14,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605073118,1.17175045,644.34,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605073317,1.17175045,644.33,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605073518,1.17175045,644.32,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605073716,1.17175045,644.31,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605073918,1.17175045,644.3,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605074220,1.17175045,644.29,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605074421,1.17175045,644.28,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605074615,1.336,644.54,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605074814,1.6481231,644.53,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605075119,1.6481231,644.52,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605075315,1.6481231,644.51,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605075519,1.6481231,644.5,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605075720,1.6481231,644.49,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605076016,1.64808707,644.48,644.13,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605076321,1.336,644.54,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605076322,1.64808707,644.47,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605076620,1.64808707,644.46,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605076821,1.64808707,644.45,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605077121,1.64808707,644.44,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605077318,1.64808707,644.43,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605077516,1.64808707,644.42,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605077814,1.64808707,644.41,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605078018,1.17063992,644.4,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605078318,1.17063992,644.39,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605078623,1.17063992,644.38,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605078921,1.17063992,644.37,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605079118,1.17063992,644.36,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605079318,1.17063992,644.35,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605079518,1.17063992,644.34,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605079717,1.17063992,644.33,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605080021,1.17051612,644.32,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605080217,1.17051612,644.31,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605080426,1.17051612,644.3,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605080721,1.17051612,644.29,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605081018,1.336,644.54,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605081221,1.64748033,644.53,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605081423,1.64748033,644.52,644.11,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605081617,1.64748033,644.51,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605081821,1.64736678,644.5,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605082022,1.64736678,644.49,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605082217,1.64736678,644.48,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605082418,1.64736678,644.47,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605082618,1.64736678,644.46,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605082815,1.64736678,644.45,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605083021,1.64736678,644.44,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605083221,1.64736678,644.43,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605083422,1.64736678,644.42,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605083718,1.64724789,644.41,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605083922,1.64724789,644.4,644.12,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605084123,1.64724789,644.39,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605084323,1.64724789,644.38,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605084521,1.64724789,644.37,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605084724,1.64724789,644.36,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605084918,1.64724789,644.35,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605085122,1.64724789,644.34,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605085322,1.64724789,644.33,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605085625,1.6465678,644.32,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605085824,1.6465678,644.31,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605086025,1.6465678,644.3,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605086219,1.6465678,644.29,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605086422,1.6465678,644.28,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605086624,1.6465678,644.27,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605086825,1.6465678,644.26,643.87,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605087025,1.6465678,644.25,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605087226,1.6465678,644.24,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605087421,1.6465678,644.23,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605087626,1.16964035,644.22,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605087825,1.16964035,644.21,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605088028,1.16964035,644.2,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605088229,1.16964035,644.19,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605088428,1.16964035,644.18,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605088633,1.16964035,644.17,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605088829,1.16964035,644.16,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605089134,1.16964035,644.15,643.85,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605089334,1.16909057,644.14,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605089534,1.16909057,644.13,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605089833,1.16909057,644.12,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605090034,1.16909057,644.11,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605090230,1.16909057,644.1,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605090433,1.16909057,644.09,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605090633,1.16909057,644.08,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605090829,1.60616746,644.54,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605091029,1.64515314,644.53,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605091329,1.64515314,644.52,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605091529,1.64515314,644.51,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605091835,1.64515314,644.5,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605092037,1.64515314,644.49,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605092335,1.64515314,644.48,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605092536,1.64515314,644.47,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605092834,1.64515314,644.46,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605093037,1.64515314,644.45,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605093236,1.64495696,644.44,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605093434,1.64495696,644.43,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605093633,1.64495696,644.42,643.83,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605093836,1.64495696,644.41,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605094030,1.64495696,644.4,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605094235,1.64495696,644.39,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605094531,1.64495696,644.38,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605094732,1.603,644.45,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605094733,1.64495696,644.37,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605094934,1.603,644.45,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605095132,1.64461537,644.44,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605095333,1.64461537,644.43,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605095531,1.64461537,644.42,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605095731,1.64461537,644.41,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605095934,1.64461537,644.4,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605096134,1.64461537,644.39,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605096335,1.64461537,644.38,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605096536,1.64461537,644.37,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605096838,1.64461537,644.36,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605097038,1.64461537,644.35,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605097239,1.64461537,644.34,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605097437,1.64461537,644.33,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605097737,1.64461537,644.32,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605097937,1.64461537,644.31,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605098138,1.64461537,644.3,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605098337,1.64461537,644.29,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605098530,1.64461537,644.28,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605098735,1.64422694,644.27,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605098934,1.64422694,644.26,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605099237,1.64422694,644.25,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605099439,1.64422694,644.24,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605099737,1.64422694,644.23,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605099934,1.64422694,644.22,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605100138,1.64422694,644.21,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605100339,1.64422694,644.2,643.79,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605100541,1.64234924,644.19,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605100838,1.64234924,644.18,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605101037,1.64234924,644.17,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605101243,1.64234924,644.16,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605101540,1.64234924,644.15,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605101741,1.64234924,644.14,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605101941,1.64234924,644.13,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605102141,1.64234924,644.12,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605102337,1.64218491,644.11,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605102642,1.64218491,644.1,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605102842,1.16657347,644.09,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605103042,1.16657347,644.08,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605103241,1.16657347,644.07,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605103443,1.16657347,644.06,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605103642,1.16657347,644.05,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605103842,0.27020417,644.32,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605103843,1.16657347,644.04,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605104044,1.16657347,644.03,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605104245,1.16657347,644.02,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605104539,1.16657347,644.01,643.67,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605104746,1.16657347,644.0,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605104944,1.16657347,643.99,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605105145,1.16657347,643.98,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605105445,1.16657347,643.97,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605105645,1.16657347,643.96,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605105845,1.16657347,643.95,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605106046,1.16455288,643.94,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605106246,1.16455288,643.93,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605106440,1.16455288,643.92,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605106644,1.16455288,643.91,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605106848,1.16455288,643.9,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605107049,1.16455288,643.89,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605107249,1.603,644.45,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605107448,1.63804171,644.44,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605107649,1.63804171,644.43,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605107849,1.63804171,644.42,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605108148,1.6380528,644.41,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605108343,1.6380528,644.4,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605108547,1.6380528,644.39,643.48,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605108746,1.6380528,644.38,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605108946,1.6380528,644.37,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605109243,1.6380528,644.36,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605109543,1.6380528,644.35,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605109746,1.63670769,644.34,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605109944,1.63671245,644.33,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605110143,1.63671245,644.32,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605110345,1.63671245,644.31,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605110547,1.63671245,644.3,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605110743,1.63671245,644.29,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605110946,1.63671245,644.28,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605111148,1.63671245,644.27,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605111347,1.63671245,644.26,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605111548,1.63671245,644.25,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605111748,1.63671245,644.24,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605111949,1.63671245,644.23,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605112148,1.63671245,644.22,643.34,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605112349,1.63671245,644.21,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605112651,1.63671245,644.2,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605112843,1.63671245,644.19,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605113046,1.63671245,644.18,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605113245,1.63671245,644.17,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605113448,1.63671245,644.16,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605113749,1.63521467,644.15,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605113949,1.63521467,644.14,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605114145,1.63521467,644.13,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605114346,1.63521467,644.12,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605114649,1.63521467,644.11,643.09,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605114850,1.63521467,644.1,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605115046,1.63521467,644.09,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605115250,1.63521467,644.08,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605115447,1.231,644.11,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605115651,1.6308538,644.1,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605115946,1.6308538,644.09,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605116150,1.6308538,644.08,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605116353,1.6308538,644.07,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605116651,1.6308538,644.06,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605116852,1.6308538,644.05,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605117053,1.6308538,644.04,643.05,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605117353,1.63041236,644.03,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605117548,1.63041236,644.02,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605117751,1.63041236,644.01,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605117951,1.63041236,644.0,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605118152,1.63041236,643.99,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605118352,1.63041236,643.98,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605118549,1.63041236,643.97,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605118748,1.63041236,643.96,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605119053,1.63041236,643.95,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605119252,1.63041236,643.94,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605119451,1.63041236,643.93,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605119652,1.63041236,643.92,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605119951,0.27043725,643.97,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605119952,1.63041236,643.91,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605120154,1.63041236,643.9,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605120349,1.63041236,643.89,643.02,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605120554,1.63041236,643.88,642.92,1.14377981]
["bitfinex-derivatives","BNBF0:USTF0",1747605120747,1.63041236,643.87,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605120950,1.62874787,643.86,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605121153,1.62874787,643.85,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605121352,1.15732122,643.84,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605121552,1.15732122,643.83,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605121756,1.15732122,643.82,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605121958,1.15732122,643.81,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605122159,1.15732122,643.8,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605122453,1.15732122,643.79,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605122659,1.15732122,643.78,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605122859,1.15732122,643.77,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605123159,1.15732122,643.76,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605123355,1.15732122,643.75,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605123553,1.15732122,643.74,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605123751,1.15732122,643.73,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605123953,1.15732122,643.72,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605124153,1.15732122,643.71,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605124354,1.15621652,643.7,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605124557,1.15621652,643.69,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605124757,1.15621652,643.68,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605124953,1.15621652,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605125157,1.15621652,643.66,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605125356,1.15621652,643.65,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605125559,1.15621652,643.64,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605125755,1.15621652,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605125960,1.15621652,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605126160,1.15621652,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605126360,1.15621652,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605126562,1.15621652,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605126860,1.15621652,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605127063,1.15621652,643.57,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605127260,1.15621652,643.56,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605127461,1.15621652,643.55,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605127662,1.15621652,643.54,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605127961,1.15621652,643.53,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605128161,1.15621652,643.52,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605128364,1.15621652,643.51,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605128662,1.15621652,643.5,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605128862,1.15621652,643.49,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605129161,1.15621652,643.48,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605129362,1.15621652,643.47,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605129562,1.15621652,643.46,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605129762,1.15621652,643.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605130063,1.15448292,643.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605130264,1.15448292,643.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605130464,1.15448292,643.42,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605130666,1.15448292,643.41,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605130861,0.27046877,643.83,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605131060,1.62424402,643.82,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605131264,1.62424402,643.81,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605131464,1.62424402,643.8,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605131665,1.62424402,643.79,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605131867,1.62403695,643.78,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605132064,1.15413712,643.77,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605132261,1.6240431,643.76,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605132460,1.6240431,643.75,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605132765,1.6240431,643.74,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605132965,1.6240431,643.73,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605133165,1.15413712,643.72,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605133364,0.27052765,643.75,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605133365,1.15413712,643.71,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605133566,1.15413712,643.7,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605133767,1.15413712,643.69,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605133966,1.15413712,643.68,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605134164,1.15413712,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605134364,1.15413712,643.66,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605134564,1.15413712,643.65,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605134864,1.15413712,643.64,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605135065,1.15413712,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605135262,1.15413712,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605135565,1.15392974,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605135864,0.27054973,643.7,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605135865,1.15392974,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605136062,1.15392974,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605136267,1.15392974,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605136462,1.15392974,643.57,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747605136668,1.231,644.11,642.62,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605136968,0.27055814,643.6,642.58,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605137167,1.15401555,643.59,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605137365,1.15431763,643.58,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605137563,1.15431763,643.57,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605137769,1.15431763,643.56,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605137965,1.15431763,643.55,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605138265,0.31042403,644.28,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605138266,1.15431763,643.54,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605138466,1.15431763,643.53,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605138665,1.15431763,643.52,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605138966,1.15431763,643.51,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605139161,1.15431763,643.5,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605139366,1.15431763,643.49,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605139569,1.15431763,643.48,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605139762,1.15431763,643.47,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605139967,1.15431763,643.46,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605140265,1.15431763,643.45,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605140567,1.62456631,643.44,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605140768,1.62456631,643.43,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605141068,1.62773857,643.42,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605141273,1.62775076,643.41,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605141462,1.62775076,643.4,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605141767,1.62775076,643.39,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605141968,1.62876326,643.38,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605142168,1.62876326,643.37,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605142360,1.62876326,643.36,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605142564,1.62876326,643.35,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605142765,1.62876326,643.34,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605142965,1.62876326,643.33,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605143165,1.62876326,643.32,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605143366,1.62876326,643.31,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605143562,1.62876326,643.3,642.6,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605143768,0.27068231,643.35,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605143769,1.62876326,643.29,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605143964,1.62876326,643.28,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605144168,1.62876326,643.27,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605144368,1.62876326,643.26,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605144569,1.62876326,643.25,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605144768,2.64754662,643.24,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605144972,1.62876326,643.23,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605145168,1.62876326,643.22,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605145370,1.62876326,643.21,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605145665,1.62876326,643.2,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605145871,1.62876326,643.19,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1747605146069,1.62682053,643.18,642.21,1.14206666]
["bitfinex-derivatives","BNBF0:USTF0",1747605146271,1.62682053,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605146471,1.62682053,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605146665,1.62682053,643.15,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605146868,1.62682053,643.14,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605147068,0.27068231,643.35,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605147069,1.14659415,643.08,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605147271,1.62682053,643.07,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605147468,1.62682053,643.06,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605147668,1.62682053,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605147973,1.62682053,643.04,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605148166,2.64560389,643.03,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605148366,1.62682053,643.02,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605148573,1.62682053,643.01,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605148772,1.62682053,643.0,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605148967,1.62682053,642.99,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605149170,1.62682053,642.98,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605149367,1.62682053,642.97,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747605149571,1.62682053,642.96,641.37,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1747605149771,1.62682053,642.95,641.37,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1747605149976,1.62682053,642.94,641.15,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605150177,1.62380092,642.93,641.24,0.27101537]
["bitfinex-derivatives","BNBF0:USTF0",1747605150373,1.62380092,642.92,641.15,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605150569,1.14659415,642.64,641.15,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605150773,1.15550931,642.63,641.14,0.27102909]
["bitfinex-derivatives","BNBF0:USTF0",1747605151068,1.15550931,642.62,640.46,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605151270,1.15550931,642.61,641.14,0.27113468]
["bitfinex-derivatives","BNBF0:USTF0",1747605151471,1.15550931,642.6,640.46,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605151775,1.15550931,642.59,641.14,0.27114629]
["bitfinex-derivatives","BNBF0:USTF0",1747605151977,1.15550931,642.58,640.46,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605152178,1.15550931,642.57,641.14,0.27114629]
["bitfinex-derivatives","BNBF0:USTF0",1747605152377,1.15550931,642.56,641.14,0.27114629]
["bitfinex-derivatives","BNBF0:USTF0",1747605152572,1.15550931,642.55,640.46,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605152775,1.15550931,642.54,641.14,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1747605152976,1.01878336,642.56,640.46,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605153581,1.14659415,642.95,640.48,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605153775,1.14774402,642.94,640.48,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605153981,1.14774402,642.93,640.48,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605154283,1.14774402,642.92,640.49,0.27104915]
["bitfinex-derivatives","BNBF0:USTF0",1747605154481,1.14774402,642.91,640.49,0.27104915]
["bitfinex-derivatives","BNBF0:USTF0",1747605154680,1.14774402,642.9,640.49,0.27104915]
["bitfinex-derivatives","BNBF0:USTF0",1747605154980,1.14774402,642.89,640.49,0.27104915]
["bitfinex-derivatives","BNBF0:USTF0",1747605155180,1.14774402,642.88,640.49,0.27104915]
["bitfinex-derivatives","BNBF0:USTF0",1747605155378,1.14774402,642.87,640.49,0.27104915]
["bitfinex-derivatives","BNBF0:USTF0",1747605155579,0.27104915,642.93,640.49,0.27104915]
["bitfinex-derivatives","BNBF0:USTF0",1747605156884,0.27104915,642.93,641.01,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605159881,0.27104915,642.93,641.18,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605160582,1.14659415,643.39,641.18,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605160783,1.61914039,643.38,641.18,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605161080,0.2708656,642.95,641.18,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605161378,1.14659415,643.39,641.18,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605161577,1.61963349,643.38,641.18,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605161779,1.15056322,643.37,641.18,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605161984,1.15056322,643.36,641.18,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605162179,1.15056322,643.35,641.18,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605162484,1.15056322,643.34,641.18,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605162680,1.15056322,643.33,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605162879,1.15056322,643.32,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605163084,1.15056322,643.31,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605163284,1.15056322,643.3,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605163480,1.15056322,643.29,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605163685,1.15056322,643.28,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605163881,1.15056322,643.27,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605164081,1.15056322,643.26,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605164381,1.15056322,643.25,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605164584,1.15056322,643.24,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605164785,1.15159994,643.23,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605165088,1.15159994,643.22,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605165284,1.15159994,643.21,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605165484,1.15159994,643.2,641.2,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605165687,1.15159994,643.19,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605165882,1.15159994,643.18,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605166087,1.15159994,643.17,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605166387,1.15159994,643.16,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605166687,1.15254773,643.15,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605166987,2.20354773,643.14,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605167288,1.15254773,643.13,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605167486,1.15254773,643.12,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605167790,1.15254773,643.11,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605167987,1.15254773,643.1,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605168186,1.15254773,643.09,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605168383,1.15254773,643.08,641.29,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605168588,1.15254773,643.07,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605168789,1.15254773,643.06,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605168986,1.051,643.14,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605169289,1.1534851,643.13,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605169489,1.1534851,643.12,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605169690,1.1534851,643.11,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605169890,1.1534851,643.1,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605170089,1.15389407,643.09,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605170284,1.15389407,643.08,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605170485,1.32183293,643.14,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605170685,1.15407354,643.13,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605170993,1.1542507,643.12,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605171186,1.1542507,643.11,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605171389,1.1542507,643.1,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605171592,1.1542507,643.09,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605171792,1.1542507,643.08,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605171991,1.1542507,643.07,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605172189,1.1542507,643.06,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605172391,1.1542507,643.05,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605172592,1.051,643.14,641.38,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605172889,1.15498786,643.13,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605173089,1.15498786,643.12,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605173290,1.15498786,643.11,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605173491,1.15498786,643.1,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605173694,1.15498786,643.09,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605173990,1.15498786,643.08,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605174195,1.15498786,643.07,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605174493,1.15547112,643.06,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605174793,1.15547112,643.05,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605175094,1.051,643.14,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605175095,1.15547112,643.04,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605175292,1.051,643.14,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605175497,1.15620639,643.13,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605175693,1.15620639,643.12,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605175898,1.15620639,643.11,641.49,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605176198,1.15620639,643.1,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605176398,1.051,643.14,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605176399,1.15620639,643.09,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605176599,1.15620639,643.08,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605176899,1.15620639,643.07,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605177199,1.15620639,643.06,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605177498,1.051,643.14,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605177798,1.15740712,643.13,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605178000,1.15740712,643.12,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605178195,1.15740712,643.11,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605178395,1.15740712,643.1,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605178699,1.15740712,643.09,641.62,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605178900,1.15740712,643.08,641.73,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605179101,1.15740712,643.07,641.73,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605179401,1.051,643.14,641.73,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605179601,1.15829343,643.13,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1747605179800,1.15829343,643.12,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1747605179996,1.15820393,643.11,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1747605180200,1.051,643.14,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1747605180395,1.15819737,643.13,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1747605180597,1.051,643.14,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1747605182002,1.051,643.14,641.89,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605185608,1.051,643.14,641.97,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605188911,1.051,643.14,642.06,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605191314,1.16126983,643.13,642.06,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605191514,1.16126983,643.12,642.06,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605191713,1.16126983,643.11,642.06,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605191914,1.16126983,643.1,642.06,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605192115,1.16126983,643.09,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605192314,1.16126983,643.08,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605192610,1.16126983,643.07,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605192814,1.16126983,643.06,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605193013,1.16126983,643.05,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605193214,1.16126983,643.04,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605193513,1.16126983,643.03,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605193710,1.16126983,643.02,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605193915,1.16126983,643.01,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605194114,1.16126983,643.0,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605194310,1.16252196,642.99,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605194608,1.16252196,642.98,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605194808,1.16252196,642.97,642.04,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605195009,1.16252196,642.96,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605195210,1.16252196,642.95,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605195415,1.16252196,642.94,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605195714,1.16252196,642.93,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605196011,1.16252196,642.92,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605196212,1.16252196,642.91,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605196412,1.16252196,642.9,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605196615,1.051,643.14,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605196817,1.1636567,643.13,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605197017,1.051,643.14,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605197018,0.27081817,643.08,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605197214,1.1636567,643.07,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605197416,1.1636567,643.06,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605197613,1.1636567,643.05,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605197816,1.1636567,643.04,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605198016,1.1636567,643.03,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605198222,1.1636567,643.02,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605198414,1.1636567,643.01,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605198613,1.1636567,643.0,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605198816,1.1636567,642.99,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605199019,1.1636567,642.98,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605199314,1.63914222,642.97,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605199514,1.63917162,642.96,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605199714,1.1636567,642.95,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605199917,1.1636567,642.94,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605200218,1.1636567,642.93,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605200420,1.1636567,642.92,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605200621,1.1636567,642.91,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605200822,1.1636567,642.9,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605201023,1.1636567,642.89,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605201217,1.1636567,642.88,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605201419,1.1636567,642.87,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605201624,1.1636567,642.86,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605201818,1.1636567,642.85,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605202022,1.1636567,642.84,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605202220,1.1636567,642.83,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605202518,1.1636567,642.82,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605202719,1.1636567,642.81,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605202920,1.1636567,642.8,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605203117,1.1636567,642.79,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605203420,1.1636567,642.78,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605203621,1.1636567,642.77,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605203915,1.1636567,642.76,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605204120,1.1636567,642.75,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605204320,1.1636567,642.74,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605204520,1.1636567,642.73,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605204718,1.1636567,642.72,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605204923,1.1636567,642.71,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605205121,1.1636567,642.7,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605205319,1.1636567,642.69,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605205518,1.1657361,642.68,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605205721,1.236,642.74,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605205924,1.1658203,642.73,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605206122,1.1658203,642.72,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605206323,1.1658203,642.71,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605206520,1.1658203,642.7,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605206722,1.1658203,642.69,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605206921,1.16583881,642.68,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605207220,1.16586087,642.67,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605207426,1.236,642.74,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605207721,1.16594396,642.73,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605207921,1.16594396,642.72,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605208122,1.16594396,642.71,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605208327,1.16594396,642.7,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605208529,1.16594396,642.69,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605208728,1.16594396,642.68,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605208928,1.236,642.74,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605209422,1.16624661,642.73,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605209626,1.16624661,642.72,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605209826,1.16624661,642.71,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605210024,1.16624661,642.7,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605210325,1.16624661,642.69,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605210527,1.16624661,642.68,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605210727,1.16624661,642.67,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605210927,1.16624661,642.66,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605211125,1.236,642.74,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605211326,1.1691972,642.73,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605211527,1.1691972,642.72,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605211731,1.1691972,642.71,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605212038,1.1691972,642.7,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605212233,1.1691972,642.69,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605212435,1.1691972,642.68,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605212633,1.1691972,642.67,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605212835,1.1691972,642.66,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605213135,1.1691972,642.65,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605213328,1.1691972,642.64,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605213533,1.236,642.74,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605213831,1.1717524,642.73,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605214032,1.1717524,642.72,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605214233,1.1717524,642.71,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605214435,1.1717524,642.7,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605214635,1.1717524,642.69,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605214835,1.1717524,642.68,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605215036,1.1719588,642.67,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605215237,1.1719588,642.66,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605215537,1.1719588,642.65,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1747605215835,1.1719588,642.64,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605216037,1.236,642.74,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605216237,1.17203337,642.73,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605216537,1.17203337,642.72,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605216731,1.17203337,642.71,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605216933,1.17194935,642.7,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605217133,1.17194935,642.69,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605217334,1.17194935,642.68,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605217536,1.17194935,642.67,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605217738,1.236,642.74,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605218938,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605221539,1.236,642.74,642.35,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605224543,1.236,642.74,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605227149,1.1718689,642.73,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605227348,1.236,642.74,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605227547,1.17184443,642.73,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605227748,1.17185741,642.72,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605227950,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605228147,1.17185784,642.73,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605228351,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605228352,1.17185784,642.72,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605228546,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605228850,1.1718167,642.73,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605229151,1.1718167,642.72,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605229351,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605229551,1.17176804,642.73,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605229754,1.17176804,642.72,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605230046,1.17176804,642.71,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605230350,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605230547,1.17177303,642.73,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605230745,1.17177303,642.72,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605230948,1.17177303,642.71,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605231150,1.236,642.74,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605231450,1.17172103,642.73,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605231746,1.17172103,642.72,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605231950,1.236,642.74,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605232146,1.17166945,642.73,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605232347,1.236,642.74,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605232547,1.17171106,642.73,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605232845,1.236,642.74,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605233048,1.1716421,642.73,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605233245,1.236,642.74,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605233447,1.17164211,642.73,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605233650,1.236,642.74,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605233848,1.17163662,642.73,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605234055,1.236,642.74,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605234253,1.17163608,642.73,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605234453,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605234654,1.17162851,642.73,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605234849,1.17162851,642.72,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605235053,1.17162851,642.71,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605235253,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605235453,1.17166102,642.73,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605235654,1.17166111,642.72,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605235954,1.17166111,642.71,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605236157,1.17166111,642.7,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605236354,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605236553,1.17169654,642.73,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605236750,1.17169654,642.72,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605236952,1.17169654,642.71,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605237156,1.17169654,642.7,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605237355,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605237555,1.17167494,642.73,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605237755,1.17167494,642.72,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605238051,1.17167494,642.71,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605238354,1.17167494,642.7,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605238555,1.236,642.74,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605238752,1.17174031,642.73,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605238955,1.17174031,642.72,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605239155,1.17174031,642.71,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605239356,1.17174031,642.7,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605239554,1.236,642.74,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605239756,1.17182586,642.73,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605239958,1.17182586,642.72,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605240159,1.17182586,642.71,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605240359,1.17182586,642.7,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605240655,1.236,642.74,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605240854,1.17182471,642.73,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605241060,1.17182471,642.72,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605241256,1.17182471,642.71,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605241559,1.17182471,642.7,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605241759,1.17182471,642.69,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605241956,1.17182471,642.68,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605242264,1.17182471,642.67,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605242460,1.17182471,642.66,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605242660,1.236,642.74,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605242860,1.17235763,642.73,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605243056,1.17235763,642.72,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605243255,1.17235763,642.71,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605243553,1.17235763,642.7,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605243757,1.17235763,642.69,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605244057,1.17235763,642.68,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605244258,1.17235763,642.67,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605244457,1.17235763,642.66,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605244657,1.17235763,642.65,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605244854,1.236,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605245061,1.17296006,642.73,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605245257,1.17296006,642.72,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605245456,1.17296006,642.71,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605245658,1.17296006,642.7,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605245860,1.17296006,642.69,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605246056,1.17296006,642.68,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605246261,1.17296006,642.67,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605246461,1.17377174,642.66,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605246658,1.17377174,642.65,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605246862,1.236,642.74,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605247061,1.17377636,642.73,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605247362,1.17377636,642.72,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605247559,1.17377636,642.71,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605247766,1.17377636,642.7,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605247963,1.17377636,642.69,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605248159,1.17377636,642.68,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605248359,1.17427074,642.67,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605248563,1.17427074,642.66,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605248763,1.17427074,642.65,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605248963,0.27084136,642.93,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605249159,1.65369851,642.92,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605249458,1.65369851,642.91,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605249758,1.65369851,642.9,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605250063,1.65369851,642.89,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605250263,1.65369851,642.88,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605250464,1.65369851,642.87,642.13,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605250665,1.65369851,642.86,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605250865,2.93869851,642.85,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605251165,1.65369851,642.84,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605251360,1.65369851,642.83,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605251566,1.65369851,642.82,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605251863,1.65369851,642.81,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605252061,1.65369851,642.8,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605252259,1.65545458,642.79,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605252464,1.65630845,642.78,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605252662,1.17653747,642.77,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605252865,1.17653747,642.76,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605253066,1.17653747,642.75,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605253268,1.17653747,642.74,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605253467,1.17653747,642.73,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605253661,1.17653747,642.72,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605253865,1.17653747,642.71,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605254168,1.17687742,642.7,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605254362,1.17687742,642.69,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605254561,1.17687742,642.68,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605254761,1.285,642.85,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605254963,1.65677646,642.84,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605255167,1.65677646,642.83,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605255366,1.65677646,642.82,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605255563,1.17695296,642.81,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605255764,1.17695296,642.8,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605256068,1.17695296,642.79,642.27,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605256368,1.17695296,642.78,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605256568,1.17695296,642.77,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605256769,1.17695296,642.76,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605257068,1.17695296,642.75,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605257269,1.17695296,642.74,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605257469,1.17695296,642.73,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605257670,1.17695296,642.72,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605257868,1.17695296,642.71,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605258069,1.17695296,642.7,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605258264,1.17695296,642.69,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605258465,1.285,642.85,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605259869,1.285,642.85,642.48,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605263767,1.285,642.85,642.48,2.66389278]
["bitfinex-derivatives","BNBF0:USTF0",1747605263975,1.285,642.85,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605266775,1.285,642.85,642.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605269685,1.285,642.85,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605272884,1.285,642.85,642.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605275789,1.285,642.85,642.41,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605275984,1.285,642.85,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747605284792,1.285,642.85,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605286896,1.285,642.85,642.55,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605289892,1.285,642.85,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605290998,0.27071073,643.27,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605291193,1.64753253,643.26,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605291399,1.64753253,643.25,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605291698,1.64758787,643.24,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605291899,1.17055136,643.23,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605292100,1.17055136,643.22,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605292299,1.17055136,643.21,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605292599,1.17055136,643.2,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605292898,1.17055136,643.19,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605293096,1.17055136,643.18,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605293302,2.45955136,643.17,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605293599,1.17055136,643.16,642.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605293800,1.17055136,643.15,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605294101,1.17055136,643.14,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605294302,1.17055136,643.13,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605294501,1.289,643.17,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605294799,1.17082827,643.16,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605294994,1.17082827,643.15,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605295197,1.17082827,643.14,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605295397,1.17082827,643.13,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605295596,1.289,643.17,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605295795,1.17088854,643.16,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605295999,1.17088854,643.15,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605296199,1.17088854,643.14,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605296400,1.17088854,643.13,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605296602,1.289,643.17,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605296797,1.17092154,643.16,642.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605297002,1.17092154,643.15,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605297198,1.17092154,643.14,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605297402,1.17092154,643.13,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605297602,1.289,643.17,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605297802,1.17097771,643.16,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605298002,1.17097771,643.15,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605298204,1.17097771,643.14,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605298402,1.17097771,643.13,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605298600,1.289,643.17,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605298805,1.17105309,643.16,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605299008,1.17105309,643.15,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605299204,1.17105309,643.14,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605299400,1.17105309,643.13,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605299604,1.289,643.17,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605299805,1.17114771,643.16,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605300006,1.17114771,643.15,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605300206,1.17114771,643.14,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605300405,1.17114771,643.13,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605300605,1.289,643.17,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605300803,1.17114801,643.16,642.58,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605301007,1.17114801,643.15,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605301206,1.17114801,643.14,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605301406,1.17114801,643.13,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605301704,1.17114801,643.12,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605301909,1.17114801,643.11,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605302110,1.289,643.17,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605302310,1.17137153,643.16,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605302510,1.17137153,643.15,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605302711,1.17137153,643.14,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605302910,1.17137153,643.13,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605303111,1.17137153,643.12,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605303413,1.17137153,643.11,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605303612,1.17137153,643.1,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605303808,1.17137153,643.09,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605304012,1.17137153,643.08,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605304207,1.17184515,643.07,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605304407,1.17184515,643.06,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605304607,1.17184515,643.05,642.59,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605304806,1.17184515,643.04,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605305016,1.17184515,643.03,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605305313,1.289,643.17,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605305514,1.1724143,643.16,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605305708,1.1724143,643.15,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605305906,1.1724143,643.14,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605306211,1.1724143,643.13,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605306411,1.1724143,643.12,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605306707,1.1724143,643.11,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605306913,1.1724143,643.1,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605307110,1.1724143,643.09,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605307310,1.1724143,643.08,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605307507,1.1724143,643.07,642.51,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605307812,1.1724143,643.06,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605308115,1.1724143,643.05,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605308407,1.289,643.17,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605308612,1.17338397,643.16,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605308813,1.17338397,643.15,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605309013,1.17338397,643.14,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605309208,1.17338397,643.13,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605309414,1.17338397,643.12,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605309713,1.17338397,643.11,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605310009,1.17338397,643.1,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605310309,1.17375665,643.09,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605310513,1.17375665,643.08,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605310714,1.17375665,643.07,642.53,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605310913,1.17375665,643.06,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605311114,1.289,643.17,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605311315,1.17418421,643.16,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605311516,1.17418421,643.15,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605311716,1.17418421,643.14,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605312017,1.17418421,643.13,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605312214,1.17418421,643.12,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605312419,1.17418421,643.11,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605312716,1.17418421,643.1,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605312911,1.17418421,643.09,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605313111,1.17418421,643.08,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605313313,1.17537836,643.07,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605313516,1.289,643.17,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605313717,1.17537986,643.16,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605314019,1.17537194,643.15,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605314311,1.17537194,643.14,642.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605314516,1.17537194,643.13,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605314717,1.17537194,643.12,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605314917,1.17537194,643.11,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605315118,1.17537194,643.1,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605315318,1.17537194,643.09,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605315514,1.17537194,643.08,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605315818,1.17537194,643.07,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605316016,1.17537194,643.06,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605316215,1.289,643.17,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605316416,1.17615748,643.16,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605316614,1.17615748,643.15,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605316816,1.17615748,643.14,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605317019,1.17615748,643.13,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605317219,1.17615748,643.12,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605317521,1.17615748,643.11,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605317718,1.17706422,643.1,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605317913,1.17706422,643.09,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605318116,1.17706422,643.08,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605318417,1.17706422,643.07,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605318717,1.17706422,643.06,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605318913,1.17706422,643.05,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605319119,1.17706422,643.04,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605319318,1.17706422,643.03,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605319618,1.17706422,643.02,642.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605319820,1.17706422,643.01,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605320122,1.17706422,643.0,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605320316,1.289,643.17,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605320521,1.65746073,643.16,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605320816,1.65746073,643.15,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605321020,1.17765922,643.14,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605321220,1.65744237,643.13,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605321420,1.17765922,643.12,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605321616,1.17770653,643.11,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605321821,1.17770653,643.1,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605322116,1.17770653,643.09,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605322321,1.17770653,643.08,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605322522,1.17770653,643.07,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605322822,1.17770653,643.06,642.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605323022,1.17770653,643.06,642.61,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605323023,1.17770653,643.05,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605323224,1.17770653,643.04,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605323424,1.17781304,643.03,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605323624,1.17781304,643.02,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605323823,1.17781304,643.01,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605324024,1.17781304,643.0,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605324224,1.17781304,642.99,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605324419,1.17781304,642.98,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605324623,1.17781304,642.97,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605324824,1.289,643.17,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605325021,1.65774275,643.16,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605325220,1.17785678,643.15,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605325426,1.65774585,643.14,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605325627,1.65774585,643.13,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605325923,1.65774585,643.12,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605326128,1.65774585,643.11,642.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605326427,1.65774585,643.1,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605326627,1.17785678,643.09,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605326926,1.17785678,643.08,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605327125,1.17785678,643.07,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605327324,1.17785678,643.06,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605327521,1.17785678,643.05,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605327722,1.17785678,643.04,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605327926,1.17785678,643.03,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605328126,1.17785678,643.02,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605328324,1.17785678,643.01,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605328530,1.17785678,643.0,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605328726,1.17785678,642.99,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605328926,1.17785678,642.98,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605329126,1.17785678,642.97,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605329332,1.17785678,642.96,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605329530,1.289,643.17,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605329733,0.4802654,643.16,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605329931,1.65849806,643.15,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605330134,1.65849806,643.14,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605330334,1.65849806,643.13,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605330629,1.65849806,643.12,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605330834,1.65849806,643.11,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605331035,1.65872925,643.1,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605331238,1.65872925,643.09,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605331435,1.65872925,643.08,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605331736,1.65872925,643.07,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605331937,1.65872925,643.06,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605332137,1.17846385,643.05,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605332436,1.17846385,643.04,642.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605332738,1.17846385,643.03,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605333038,1.17846385,643.02,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605333236,1.17846385,643.01,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605333437,1.17846385,643.0,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605333737,1.17846385,642.99,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605333937,1.17846385,642.98,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605334138,1.17846385,642.97,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605334334,1.17846385,642.96,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605334637,1.17846385,642.95,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605334834,1.17905556,642.94,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605335034,1.17905556,642.93,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605335334,1.289,643.17,642.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605335534,1.65966173,643.16,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605335738,1.65966173,643.15,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605335940,1.65966173,643.14,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605336135,1.65966173,643.13,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605336338,1.65966173,643.12,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605336542,1.65966173,643.11,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605336841,1.65966173,643.1,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605337042,1.65966173,643.09,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605337242,1.65966173,643.08,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605337444,1.65966173,643.07,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605337742,1.65966173,643.06,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605337941,1.17905842,643.05,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605338142,1.17905842,643.04,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605338344,1.17905842,643.03,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605338541,1.17905842,643.02,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605338742,1.17905842,643.01,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605338943,1.17905842,643.0,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605339142,1.17905842,642.99,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605339342,1.17905842,642.98,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605339544,1.17905842,642.97,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605339742,1.17905842,642.96,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605339945,1.17905842,642.95,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605340143,1.17905842,642.94,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605340342,1.17905842,642.93,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605340543,1.316,643.01,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605340544,1.17905842,642.92,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605340742,1.316,643.01,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605340943,1.17938249,643.0,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605341143,1.316,643.01,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605341144,1.17938249,642.99,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605341348,1.17938249,642.98,642.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605341545,1.17938249,642.97,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605341745,1.17938249,642.96,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605341950,1.17938249,642.95,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605342149,1.17938249,642.94,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605342351,1.17938249,642.93,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605342551,1.17997316,642.92,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605342850,1.17997316,642.91,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605343052,1.17997316,642.9,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605343252,1.17997316,642.89,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605343445,1.17997316,642.88,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605343649,1.17997316,642.87,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605343850,1.17997316,642.86,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605344051,1.17997316,642.85,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605344251,1.17997316,642.84,642.76,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605344547,1.316,643.01,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605344752,1.66200603,643.0,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605344951,1.66200603,642.99,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605345152,1.66200603,642.98,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605345449,1.66200603,642.97,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605345653,1.18017747,642.96,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605345852,1.18017747,642.95,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605346051,1.18017747,642.94,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605346253,1.18017747,642.93,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605346455,1.18017747,642.92,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605346651,1.18017747,642.91,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605346851,1.18017747,642.9,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605347052,1.18017747,642.89,642.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605347347,1.18017747,642.88,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605347549,1.18017747,642.87,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605347749,1.18017747,642.86,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605347950,1.18017747,642.85,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605348152,1.316,643.01,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605348354,1.66179312,643.0,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605348554,1.66179312,642.99,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605348754,1.66178698,642.98,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605349054,1.66178698,642.97,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605349254,1.1799902,642.96,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605349448,1.1799902,642.95,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605349652,1.1799902,642.94,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605349849,1.1799902,642.93,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605350055,1.17997034,642.92,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605350256,1.17997034,642.91,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605350454,1.17997034,642.9,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605350755,1.17992208,642.89,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605350953,1.17992208,642.88,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605351152,1.17992208,642.87,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605351353,1.17992208,642.86,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605351553,1.17992208,642.85,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605351750,1.17992208,642.84,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605351954,1.316,643.01,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605352156,1.66162788,643.0,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605352455,1.66162788,642.99,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605352655,1.66162788,642.98,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605352852,1.1798693,642.97,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605353053,1.1798693,642.96,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605353354,1.1798693,642.95,642.63,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605353555,1.1798693,642.94,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605353753,1.1798693,642.93,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605353950,1.17979002,642.92,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605354154,1.17979002,642.91,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605354354,1.17979002,642.9,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605354557,1.17979002,642.89,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605354751,1.17979002,642.88,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605354953,1.17979002,642.87,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605355152,1.17979002,642.86,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605355358,1.17979002,642.85,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605355552,1.316,643.01,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605355857,1.66144944,643.0,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605356157,1.66144944,642.99,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605356456,1.66144944,642.98,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605356653,1.17974264,642.97,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605356853,1.17974264,642.96,642.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605357154,1.17974264,642.95,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605357356,1.17974264,642.94,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605357657,1.17978596,642.93,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605357958,1.17978596,642.92,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605358158,1.17978596,642.91,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605358358,1.17978596,642.9,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605358554,1.17978596,642.89,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605358759,1.17978596,642.88,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605358959,1.17978596,642.87,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605359153,1.17978596,642.86,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605359354,1.17978596,642.85,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605359660,1.17982748,642.84,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605359859,1.17982748,642.83,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605360055,1.17982748,642.82,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605360261,1.17982737,642.81,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605360561,1.17982737,642.8,642.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605360758,1.17982737,642.79,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605360955,1.17982737,642.78,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605361160,1.17999067,642.77,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605361361,1.66178883,642.76,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605361556,1.66178883,642.75,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605361761,1.66178883,642.74,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605361955,1.17999067,642.73,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605362155,1.66157858,642.72,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605362361,1.66157858,642.71,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605362660,1.65902876,642.7,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605362860,1.316,643.01,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605362861,1.65902876,642.69,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605363054,1.65902876,642.68,642.64,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605363259,1.14659415,642.77,641.86,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605363260,1.65902876,642.67,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605363461,1.65902876,642.66,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605363656,1.65902876,642.65,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605363862,1.65902876,642.64,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605364059,1.65902876,642.63,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605364358,1.65902876,642.62,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605364556,1.65884294,642.61,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605364756,1.65884294,642.6,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605364961,1.65884294,642.59,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605365257,1.65884294,642.58,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605365460,1.65884294,642.57,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605365657,1.65884294,642.56,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605365859,1.65884294,642.55,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605366057,1.65884294,642.55,641.96,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605366058,1.65884294,642.54,641.86,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605366262,1.17917619,642.53,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1747605366462,1.17917619,642.52,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1747605366659,1.17917619,642.51,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1747605366864,1.17917619,642.5,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1747605367064,1.17917619,642.49,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1747605367266,1.17917619,642.48,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1747605367462,1.17917619,642.47,641.86,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605367661,1.14659415,642.57,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605367858,1.1744551,642.56,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605368061,1.14659415,642.57,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605368261,1.17445923,642.56,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605368466,1.14659415,642.57,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605369168,1.316,643.01,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605369366,1.65098089,643.0,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605369560,1.65098089,642.99,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605369759,1.65098089,642.98,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605369966,1.65098089,642.97,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605370167,1.65098089,642.96,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605370367,1.65098089,642.95,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605370561,1.65098089,642.94,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605370763,1.65098089,642.93,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605370963,1.65098089,642.92,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605371167,1.65098089,642.91,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605371368,1.17398183,642.9,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605371667,1.65084992,642.89,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605371877,1.65084992,642.89,641.8,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605371878,1.17355847,642.88,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605372068,1.17355847,642.87,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605372268,1.17355847,642.86,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605372569,1.17355847,642.85,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605372869,1.17355847,642.84,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605373166,1.17355847,642.83,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605373363,1.14659415,643.09,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605373364,1.17355847,642.82,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605373564,1.17355847,642.81,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605373768,1.17326872,642.8,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605373963,1.17326872,642.79,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605374164,1.17326872,642.78,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605374363,1.17326872,642.77,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605374666,1.17326872,642.76,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605375371,1.17326872,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605375572,1.17322175,642.75,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605375769,1.141,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605375969,1.17321977,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605376172,1.141,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605376472,1.17320369,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605376771,1.17320369,642.75,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605376971,1.141,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605377271,1.17323247,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605377474,1.17322627,642.75,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605377674,1.17322627,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605377873,1.141,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605378071,1.17326459,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605378269,1.17326459,642.75,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605378470,1.141,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605378775,1.17326934,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605378976,1.17326934,642.75,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605379276,1.141,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605379477,1.17323633,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605379677,1.141,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605379877,1.17328432,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605380077,1.141,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605380374,1.17328414,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605380576,1.141,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605380776,1.17331801,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605380977,1.17331801,642.75,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605381174,1.141,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605381480,1.17332865,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605381773,1.17332865,642.75,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605381978,1.17332865,642.74,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605382176,1.17332865,642.73,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605382376,1.17332865,642.72,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605382573,1.17332865,642.71,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605382878,1.141,642.77,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605383078,1.17338889,642.76,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605383279,1.17338889,642.75,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605383479,1.17338889,642.74,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605383680,1.17338889,642.73,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605383979,1.17338889,642.72,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605384174,1.141,642.77,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605384375,1.17337229,642.76,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605384577,1.141,642.77,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605385181,1.141,642.77,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605388984,1.141,642.77,642.01,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605388985,1.141,642.77,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605392287,1.141,642.77,642.35,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605395691,1.141,642.77,642.41,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605397893,1.141,642.77,642.4,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605401400,1.141,642.77,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605404699,1.141,642.77,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605404899,1.17512769,642.76,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605405099,1.17512769,642.75,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605405395,1.17512769,642.74,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605405598,1.17512769,642.73,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605405799,1.17512769,642.72,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605405999,1.17512769,642.71,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605406295,1.17512769,642.7,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605406496,1.17512769,642.69,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605406703,1.17512769,642.68,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605406999,1.17512769,642.67,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605407196,1.141,642.77,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605407395,1.17616098,642.76,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605407599,1.17616098,642.75,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605407797,1.17623333,642.74,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605408002,1.141,642.77,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605408298,1.17616697,642.76,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605408498,1.17616697,642.75,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605408804,1.141,642.77,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605408805,1.17628544,642.74,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605409006,1.141,642.77,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605409202,1.17628925,642.76,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605409506,1.17628925,642.75,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605409706,1.17643378,642.74,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605409900,1.17643378,642.73,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605410101,1.17643378,642.72,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605410306,1.17643378,642.71,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605410606,1.141,642.77,642.2,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605410902,1.17651247,642.76,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605411105,1.141,642.77,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605411306,1.17645864,642.76,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605411606,1.14659415,643.09,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605411807,1.65426563,643.08,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605412106,1.65426563,643.07,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605412304,1.65426563,643.06,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605412508,1.65426563,643.05,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605412707,1.65426563,643.04,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605412900,1.65426563,643.03,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605413102,1.65426563,643.02,642.19,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605413408,1.65433969,643.01,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605413602,1.65433969,643.0,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605413801,1.65437277,642.99,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605414002,1.542,643.02,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605414003,1.65437277,642.98,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605414302,1.65437277,642.97,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605414500,1.65437277,642.96,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605414700,1.65437277,642.95,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605414901,1.65437277,642.94,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605415107,1.65437277,642.93,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605415307,1.17655788,642.92,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605415508,1.17655788,642.91,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605415807,1.17655788,642.9,642.25,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605416108,1.17655788,642.89,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605416302,1.17655788,642.88,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605416505,1.17655788,642.87,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605416705,1.542,643.02,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605416706,1.17655788,642.86,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605416908,1.17655788,642.85,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605417203,1.17728281,642.84,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605417408,1.17728281,642.83,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605417603,1.17728281,642.82,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605417808,1.17728281,642.81,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605418006,1.17728281,642.8,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605418205,1.17728281,642.79,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605418408,1.17728281,642.78,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605418605,1.17728281,642.77,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605418806,1.17728281,642.76,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605419005,1.17728281,642.75,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605419207,1.17728281,642.74,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605419410,1.17728281,642.73,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605419606,1.17728281,642.72,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605419806,1.542,643.02,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605420010,1.65583928,643.01,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605420210,1.65583928,643.0,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605420412,1.65583928,642.99,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605420612,1.65583928,642.98,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605420812,1.65586625,642.97,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605421012,1.65586625,642.96,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605421211,1.65586625,642.95,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605421413,1.65586625,642.94,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605421609,1.65586625,642.93,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605421813,1.65586625,642.92,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605422007,1.65586625,642.92,642.11,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605422008,1.65586625,642.91,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605422313,1.65591725,642.9,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605422513,1.65591725,642.89,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605422714,1.65591725,642.88,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605422912,1.65591725,642.87,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605423112,1.65591725,642.86,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605423312,1.65591725,642.85,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605423512,1.65591725,642.84,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605423810,1.65591725,642.83,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605424009,1.65591725,642.82,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605424212,1.65626987,642.81,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605424512,1.65626987,642.8,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605424709,1.65626987,642.79,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605425011,1.65626987,642.78,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605425208,1.65626987,642.77,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605425409,1.65626987,642.76,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605425711,1.65626987,642.75,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605425909,1.65626987,642.74,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605426110,1.65626987,642.73,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605426410,1.65626987,642.72,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605426714,1.65626987,642.71,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605427014,1.65626987,642.7,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605427214,1.65626987,642.69,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605427409,1.65626987,642.68,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605427709,1.65626987,642.67,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605427913,1.65626987,642.66,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605428113,1.65626987,642.65,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605428314,1.65626987,642.64,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605428508,1.65626987,642.63,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605428709,1.65626987,642.62,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605428913,1.17804739,642.61,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605429111,1.17804739,642.6,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605429313,1.17804739,642.59,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605429514,1.39,642.63,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605429714,1.17963585,642.62,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605429910,1.17963585,642.61,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605430115,1.39,642.63,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605430314,1.17963352,642.62,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605430515,1.17963352,642.61,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605430713,1.39,642.63,642.04,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605430913,1.17962346,642.62,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605431211,1.17962346,642.61,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605431413,1.39,642.63,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605431612,1.17961455,642.62,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605431814,1.39,642.63,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605432010,1.17961064,642.62,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605432217,1.39,642.63,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605432514,1.17960976,642.62,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605432715,1.17960623,642.61,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605432915,1.17960623,642.6,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605433114,1.17960623,642.59,642.17,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605433312,1.17960623,642.58,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605433516,1.17959953,642.57,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605433716,1.17959953,642.56,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605433912,1.39,642.63,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605434111,1.17959897,642.62,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605434317,1.17959897,642.61,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605434518,1.17959897,642.6,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605434718,1.17959897,642.59,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605435019,1.17959897,642.58,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605435213,1.17959897,642.57,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605435416,1.39,642.63,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605435617,1.17930476,642.62,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605435812,1.17930476,642.61,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605436018,1.17930476,642.6,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605436212,1.17930476,642.59,642.14,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605436419,1.17930476,642.58,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605436613,1.17930476,642.57,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605436917,1.17930476,642.56,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605437218,1.17912404,642.55,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605437417,1.17912404,642.54,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605437614,1.39,642.63,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605437818,1.17902821,642.62,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605438017,1.17902821,642.61,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605438219,1.17902821,642.6,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605438418,1.17902821,642.59,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605438619,1.17902821,642.58,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605438818,1.17902821,642.57,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605439019,1.39,642.63,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605439214,1.17891046,642.62,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605439520,1.17891046,642.61,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605439818,1.17891046,642.6,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605440019,1.17891046,642.59,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605440219,1.17891046,642.58,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605440417,1.39,642.63,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605442725,1.39,642.63,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605443725,1.14659415,643.02,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605444024,1.65697099,643.01,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605444222,1.65697099,643.0,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605444423,1.65697099,642.99,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605444621,1.65697099,642.98,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605444926,1.65698589,642.97,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605445122,1.65698589,642.96,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605445322,1.65698589,642.95,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605445525,1.65698589,642.94,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605445720,1.65698589,642.93,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605445919,1.65698589,642.92,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605446126,1.65698589,642.91,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605446320,1.65698589,642.9,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605446524,1.412,642.95,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605446525,1.65698589,642.89,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605446822,1.65698589,642.88,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605447021,1.65698589,642.87,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605447225,1.65698589,642.86,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605447424,1.65698589,642.85,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605447721,1.65698589,642.84,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605447924,1.65698589,642.83,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605448125,1.65698589,642.82,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605448324,1.65698589,642.81,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605448625,1.65698589,642.8,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605448928,1.65719689,642.79,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605449126,1.65719689,642.78,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605449327,1.65719689,642.77,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605449526,1.65719689,642.76,642.26,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605449725,1.65719689,642.75,642.15,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605450029,1.65719689,642.74,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605450226,1.65719689,642.73,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605450428,1.65719689,642.72,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605450627,1.65711731,642.71,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605450922,1.65711731,642.7,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605451126,1.65711731,642.69,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605451327,1.65711731,642.68,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605451528,1.65711731,642.67,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605451724,1.65711731,642.66,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605451924,1.65711731,642.65,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605452128,1.65711731,642.64,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605452325,1.65711731,642.63,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605452525,1.17872717,642.62,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605452723,1.17872717,642.61,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605452927,1.17872717,642.6,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605453127,1.17872717,642.59,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605453326,1.17872717,642.58,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605453526,1.17891177,642.57,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605453727,1.17891,642.56,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605453925,1.14659415,642.88,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605454130,1.65762698,642.87,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605454429,1.65763948,642.86,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605454627,1.65763948,642.85,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605454827,1.65763948,642.84,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605455029,1.65763948,642.83,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605455227,1.14659415,642.88,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605455228,1.65763948,642.82,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605455428,1.65763948,642.81,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605455626,1.65763948,642.8,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605455828,1.14659415,642.88,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605455829,1.65763948,642.79,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605456030,1.65763948,642.78,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605456230,1.6585221,642.77,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605456432,1.6585221,642.76,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605456630,1.6585221,642.75,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605456831,1.6585221,642.74,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605457030,1.6585221,642.73,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605457226,1.6585221,642.72,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605457429,1.6585221,642.71,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605457631,1.6585221,642.7,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605457832,1.17957603,642.69,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605458032,1.17957603,642.68,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605458233,1.18014994,642.67,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605458433,1.18014994,642.66,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605458631,1.18014994,642.65,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605458832,1.18014994,642.64,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605459029,1.18014994,642.63,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605459228,1.18014994,642.62,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605459527,1.18014994,642.61,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605459831,1.18014994,642.6,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605460029,1.18014994,642.59,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605460232,1.18014994,642.58,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605460432,1.18014994,642.57,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605460634,1.18014994,642.56,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605460934,1.18014994,642.55,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605461135,1.14659415,642.94,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605461333,1.6600906,642.93,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605461533,1.6600906,642.92,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605461730,1.6600906,642.91,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605461930,1.6600906,642.9,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605462134,1.6600906,642.89,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605462335,1.6600906,642.88,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605462535,1.6600906,642.87,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605462733,1.6600906,642.86,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605462933,1.6600906,642.85,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605463139,1.6600906,642.84,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605463338,1.6600906,642.83,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605463539,1.6600906,642.82,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605463740,1.6600906,642.81,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605463941,1.6600906,642.8,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605464141,1.6600906,642.79,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605464341,1.6600906,642.78,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605464539,1.6600906,642.77,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605464739,1.6600906,642.76,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605464935,1.6600906,642.75,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605465143,1.6600906,642.74,642.12,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605465343,1.6600906,642.73,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605465543,1.6600906,642.72,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605465842,1.6600906,642.71,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605466144,1.6600906,642.7,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605466442,1.66038602,642.69,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605466637,1.18069169,642.68,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605466839,1.18069169,642.67,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605467142,1.18069169,642.66,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605467340,1.18069169,642.65,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605467540,1.18139615,642.64,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605467738,1.18139615,642.63,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605467941,1.14659415,642.84,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605468138,1.66091949,642.83,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605468339,1.66091949,642.82,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605468538,1.66091949,642.81,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605468838,1.66091949,642.8,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605469145,1.66095508,642.79,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605469345,1.66095508,642.78,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605469543,1.66104662,642.77,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605469744,1.18138995,642.76,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605469945,1.18138995,642.75,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605470243,1.18138995,642.74,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605470445,1.18138995,642.73,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605470639,1.18138995,642.72,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605470845,1.18138995,642.71,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605471044,1.18138995,642.7,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605471346,1.18144745,642.69,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605471640,1.14659415,642.94,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605471641,1.18144668,642.68,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605471845,1.18144668,642.67,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605472048,1.18144668,642.66,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605472346,1.18144668,642.65,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605472642,1.18144668,642.64,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605472841,1.18144668,642.63,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605473041,1.18144668,642.62,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605473350,1.18144668,642.61,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605473547,1.14659415,642.94,642.33,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605473847,1.14659415,642.92,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605474042,1.66153813,642.91,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605474346,1.66153813,642.9,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605474646,1.66153813,642.89,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605474846,1.66153813,642.88,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605475042,1.66153813,642.87,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605475246,1.66153813,642.86,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605475450,1.66153813,642.85,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605475649,1.66153813,642.84,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605475846,1.66153813,642.83,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605476050,1.66153813,642.82,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605476245,1.66153813,642.81,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605476446,1.66153813,642.8,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605476650,1.66153813,642.79,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605476950,1.66153813,642.78,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605477150,1.66163417,642.77,642.32,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605477453,1.66163417,642.76,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605477647,1.66163417,642.75,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605477852,1.66163417,642.74,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605478052,1.1817369,642.73,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605478255,1.1817369,642.72,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605478453,1.1817369,642.71,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605478653,1.1817369,642.7,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605478854,1.1817369,642.69,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605479149,1.18205429,642.68,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605479347,1.18205429,642.67,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605479550,1.18205429,642.66,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605479848,1.18205429,642.65,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605480050,1.18205429,642.64,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605480353,1.18205429,642.63,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605480550,1.208,642.66,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605480551,1.18205429,642.62,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605480755,1.18210146,642.61,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605480951,1.18210146,642.6,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605481161,1.208,642.66,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605481349,1.1821257,642.65,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605481553,1.208,642.66,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605481554,1.1821257,642.64,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605481752,1.1821257,642.63,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605481952,1.1821257,642.62,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605482154,1.1821257,642.61,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605482351,1.1821437,642.6,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605482551,1.1821437,642.59,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605482751,1.1821437,642.58,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605482959,1.1821437,642.57,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605483155,1.1821437,642.56,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605483357,1.1821437,642.55,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605483660,1.1821437,642.54,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605483861,1.1821437,642.53,642.3,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605484061,1.1821437,642.52,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605484260,1.1821437,642.51,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605484460,1.1821437,642.5,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605484761,1.1821437,642.49,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605485063,1.1821437,642.48,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605485261,1.1821437,642.47,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605485462,1.1821437,642.46,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605485658,1.1821437,642.45,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605485862,1.1821437,642.44,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605486163,1.18224908,642.43,642.16,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605486458,1.18224908,642.42,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605486662,1.18224908,642.41,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605486962,1.18224908,642.4,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605487162,1.18224908,642.39,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605487363,1.208,642.66,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605487662,1.66224935,642.65,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605487862,1.208,642.66,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605487863,1.66224944,642.64,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605488159,1.66224944,642.63,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605488360,1.66224944,642.62,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605488560,1.66224944,642.61,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605488860,1.66224944,642.6,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605489058,1.66224944,642.59,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605489361,1.66224944,642.58,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605489657,1.66224944,642.57,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605489861,1.6623048,642.56,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605490059,1.6623048,642.55,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605490257,1.6623048,642.54,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605490558,1.6623048,642.53,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605490762,1.18219382,642.52,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605490963,1.18219382,642.51,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605491166,1.18219382,642.5,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605491359,1.18219382,642.49,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605491663,1.18219382,642.48,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605491863,1.18219382,642.47,642.09,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605492163,1.18219382,642.46,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605492363,1.18219382,642.45,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605492563,1.18219382,642.44,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605492763,1.18219382,642.43,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605492958,1.18219382,642.42,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605493160,1.18219382,642.41,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605493363,1.208,642.66,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605493565,1.66192562,642.65,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605493767,1.66192562,642.64,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605493969,1.66192562,642.63,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605494270,1.66192562,642.62,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605494463,1.66192562,642.61,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605494663,1.66192562,642.6,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605494963,1.66192562,642.59,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605495162,1.66192562,642.58,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605495367,1.66192562,642.57,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605495561,1.66182537,642.56,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605495765,1.66182537,642.55,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605495967,1.66182537,642.54,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605496167,1.18182389,642.53,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605496369,1.18182389,642.52,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605496568,1.18182389,642.51,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605496870,1.18182389,642.5,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605497067,1.18182389,642.49,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605497269,1.18182389,642.48,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605497470,1.18173445,642.47,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605497770,1.18173445,642.46,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605497964,1.18173445,642.45,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605498169,1.18173445,642.44,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605498366,1.18173445,642.43,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605498566,1.18173445,642.42,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605498769,1.18173445,642.41,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605498971,1.208,642.66,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605499175,1.6615626,642.65,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605499371,1.6615192,642.64,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605499571,1.6615192,642.63,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605499770,1.6615192,642.62,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605500070,1.6615192,642.61,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605500271,1.6615192,642.6,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605500569,1.6615192,642.59,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605500770,1.6615192,642.58,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605500971,1.6615192,642.57,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605501272,1.66142274,642.56,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605501473,1.18152523,642.55,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605501771,1.18152523,642.54,642.08,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605501973,1.18152523,642.54,641.94,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605501974,1.18152523,642.53,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605502169,1.18152523,642.52,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605502370,1.18152523,642.51,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605502568,1.18152523,642.5,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605502869,1.18152523,642.49,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605503070,1.18152523,642.48,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605503275,1.18152523,642.47,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605503474,1.18152523,642.46,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605503675,1.18152523,642.45,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605503875,1.18152523,642.44,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605504075,1.18152523,642.43,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605504376,1.18152523,642.42,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605504671,1.18152523,642.41,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605504872,1.208,642.66,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605505077,1.66145585,642.65,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605505376,1.66145585,642.64,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605505576,1.66145585,642.63,642.07,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605505777,1.66145585,642.63,641.58,0.27089934]
["bitfinex-derivatives","BNBF0:USTF0",1747605505778,1.66145585,642.62,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605505975,1.66145585,642.61,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605506177,1.14659415,642.75,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605506178,1.66145585,642.6,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605506372,1.66145585,642.59,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605506574,1.66145585,642.58,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605506780,1.66145585,642.57,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605506979,1.66145585,642.56,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605507274,1.66145585,642.55,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605507478,1.66145585,642.54,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605507679,1.66145585,642.53,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605507880,1.66145585,642.52,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605508080,1.66145585,642.51,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605508375,1.66145585,642.5,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605508580,1.18158801,642.49,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605508782,1.18164237,642.48,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605508980,1.18164237,642.47,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605509177,1.18164237,642.46,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605509376,1.18164237,642.45,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605509580,1.18164237,642.44,642.03,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605509779,1.18164237,642.43,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605509978,1.18164237,642.42,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605510179,1.18164237,642.41,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605510476,1.18164237,642.4,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605510676,1.18164237,642.39,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605510876,1.18164237,642.38,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605511080,1.18164237,642.37,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605511280,1.18164237,642.36,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605511482,1.004,642.53,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605511682,1.66093329,642.52,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605511883,1.66093329,642.51,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605512084,1.66093329,642.5,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605512284,1.18120799,642.49,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605512483,1.18120799,642.48,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605512683,1.18120799,642.47,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605512884,1.66088758,642.46,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605513085,1.18120799,642.45,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605513285,1.18120799,642.44,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605513485,1.18120799,642.43,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605513781,1.18120799,642.42,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605513985,1.18120799,642.41,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605514282,1.18120799,642.4,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605514485,1.18080247,642.39,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605514687,1.18080247,642.38,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605514886,1.18080247,642.37,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605515184,1.18080247,642.36,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605515387,1.18080247,642.35,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605515588,1.18080247,642.34,641.99,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605515786,1.004,642.53,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605515987,1.6596344,642.52,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605516187,1.6596344,642.51,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605516385,1.65951721,642.5,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605516586,1.65951721,642.49,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605516790,1.65948401,642.48,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605516991,1.1801865,642.47,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605517287,1.1801865,642.46,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605517485,1.1801865,642.45,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605517685,1.1801865,642.44,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605517888,1.1801865,642.43,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605518089,1.1801865,642.42,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605518290,1.1801865,642.41,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605518490,1.1801865,642.4,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605518689,1.1801865,642.39,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605518890,1.1801865,642.38,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605519191,1.1801865,642.37,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605519390,1.14659415,642.74,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605519590,1.65924525,642.73,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605519789,1.65924525,642.72,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605519988,1.65924525,642.71,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605520189,1.65926748,642.7,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605520389,1.65926748,642.69,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605520589,1.65926748,642.68,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605520794,1.65926748,642.67,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605520994,1.65926748,642.66,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605521194,1.14659415,642.74,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605521195,3.12726748,642.65,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605521394,1.65926748,642.64,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605521595,1.65926748,642.63,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605521796,1.65926748,642.62,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605521992,1.65927396,642.61,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605522198,1.65927396,642.6,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605522395,1.65927396,642.59,641.92,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605522601,1.65927396,642.58,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605522803,1.65927396,642.57,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605522998,1.18003021,642.56,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605523202,1.18003021,642.55,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605523401,1.18003021,642.54,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605523697,1.18003021,642.53,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605523896,1.18003021,642.52,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605524101,1.18003021,642.51,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605524302,1.18003021,642.5,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605524601,1.18003021,642.49,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605524801,1.18003021,642.48,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605525003,1.18003021,642.47,641.98,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605525304,1.468,642.65,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605525503,1.65874314,642.64,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605525705,0.4788157,642.63,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605525906,1.17995561,642.62,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605526107,1.17995561,642.61,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605526310,1.17995561,642.6,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605526503,1.17995561,642.59,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605526701,1.17995561,642.58,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605526906,1.17995561,642.57,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605527202,1.17995561,642.56,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605527405,1.468,642.65,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605527610,1.18227862,642.64,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605527806,1.18227862,642.63,642.05,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605528004,1.18227862,642.62,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605528206,1.18227862,642.61,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605528405,1.18227862,642.6,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605528604,1.18227862,642.59,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605528903,1.18227862,642.58,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605529105,1.18227862,642.57,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605529304,1.18227862,642.56,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605529507,1.468,642.65,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605529711,1.18265176,642.64,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605529911,1.468,642.65,642.18,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605531511,1.468,642.65,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605534417,1.18461783,642.64,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605534617,1.18461783,642.63,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605534815,1.18461783,642.62,642.34,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605535013,1.18461783,642.61,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605535215,1.18461783,642.6,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605535414,1.18461783,642.59,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605535613,1.18461783,642.58,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605535818,1.468,642.65,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605536013,1.18458937,642.64,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605536212,1.18458937,642.63,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605536413,1.18458937,642.62,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605536615,1.18458937,642.61,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605536914,1.18458937,642.6,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605537219,1.18458937,642.59,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605537416,1.18458937,642.58,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605537617,1.18458937,642.57,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605537813,1.18458937,642.56,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605538019,1.468,642.65,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605538217,1.18480049,642.64,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605538419,1.18480049,642.63,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605538616,1.18480049,642.62,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605538822,1.18480049,642.61,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605539022,1.18492225,642.6,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605539216,1.18492225,642.59,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605539416,1.18492225,642.58,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605539621,1.18492225,642.57,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605539819,1.18492225,642.56,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605540018,1.468,642.65,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605540219,1.18505073,642.64,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605540422,1.18505073,642.63,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605540622,1.18505073,642.62,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605540919,1.18505073,642.61,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605541121,1.18505073,642.6,642.21,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605541324,1.18505073,642.59,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605541621,1.18505073,642.58,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605541821,1.18505073,642.57,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605542023,1.18505073,642.56,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605542221,1.14659415,642.88,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605542422,1.66637475,642.87,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605542624,1.66637475,642.86,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605542924,1.66637475,642.85,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605543124,1.66637475,642.84,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605543326,1.66637475,642.83,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605543524,1.66637475,642.82,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605543727,1.66637475,642.81,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605543928,1.66635732,642.8,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605544123,1.66635732,642.79,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605544322,1.66635732,642.78,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605544625,1.66635732,642.77,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605544926,1.66635732,642.76,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605545120,1.66635732,642.75,642.24,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605545321,1.66635732,642.74,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605545620,1.66635732,642.73,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605545825,1.66611821,642.72,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605546123,1.66611821,642.71,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605546425,1.66603823,642.7,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605546626,1.66603823,642.69,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605546819,1.66603823,642.68,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605547023,1.66603823,642.67,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605547220,1.66603823,642.66,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605547425,1.66603823,642.65,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605547623,1.103,642.84,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605547624,1.66603823,642.64,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605547823,1.66600134,642.63,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605548026,1.18486997,642.62,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605548223,1.18486997,642.61,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605548527,1.18486997,642.6,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605548723,1.18486997,642.59,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605548928,1.18486997,642.58,642.23,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605549130,1.18486997,642.57,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605549330,1.18486997,642.56,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605549530,1.1847165,642.55,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605549726,1.1847165,642.54,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605549930,1.1847165,642.53,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605550130,1.1847165,642.52,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605550326,1.1847165,642.51,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605550531,1.1847165,642.5,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605550728,1.1847165,642.49,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605550927,1.103,642.84,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605551233,1.66580725,642.83,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605551433,0.48112006,642.82,642.1,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605551730,1.66579946,642.81,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605551930,1.66579946,642.8,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605552132,1.66579946,642.79,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605552336,1.66579946,642.78,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605552630,1.66579946,642.77,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605552831,1.66579946,642.76,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605553033,1.66579946,642.75,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605553234,1.66579946,642.74,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605553437,1.66575355,642.73,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605553729,1.66575355,642.72,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605553930,1.66575355,642.71,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605554134,1.66575355,642.7,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605554335,1.66575355,642.69,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605554528,1.66575355,642.68,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605554730,1.66575355,642.67,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605555034,1.66575355,642.66,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605555335,1.66575355,642.65,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605555533,1.66571906,642.64,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605555736,1.18464906,642.63,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605555934,1.66569017,642.62,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605556237,1.66569017,642.61,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605556437,1.66569017,642.6,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605556634,1.66569017,642.59,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605556935,1.66569017,642.58,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605557131,1.66484259,642.57,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605557333,1.66484259,642.56,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605557534,1.66484259,642.55,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605557734,1.66484259,642.54,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605557938,1.66484259,642.53,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605558139,1.66484259,642.52,642.11,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605558334,1.66484259,642.52,641.8,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605558335,1.66484259,642.51,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605558535,1.66484259,642.5,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605558734,1.66484259,642.49,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605558937,1.66484259,642.48,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605559138,1.66474409,642.47,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605559338,1.18397334,642.46,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605559541,1.18397334,642.45,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605559742,1.18397334,642.44,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605559942,1.18397334,642.43,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605560142,1.18397334,642.42,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605560345,1.18397334,642.41,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605560539,1.18397334,642.4,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605560738,1.18397334,642.39,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605560946,1.18397334,642.38,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605561244,1.18397334,642.37,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605561447,1.18397334,642.36,641.9,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605561641,1.18397334,642.35,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605561840,1.18397334,642.34,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605562041,1.18397334,642.33,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605562341,1.18397334,642.32,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605562540,1.18397334,642.31,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605562744,1.18397334,642.3,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605562943,1.18397334,642.29,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605563145,1.18397334,642.28,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605563443,1.18397334,642.27,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605563638,1.18397334,642.26,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605563843,1.18397334,642.25,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605564042,1.18397334,642.24,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605564241,1.18397334,642.23,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605564439,1.18397334,642.22,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605564641,1.18397334,642.21,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605564839,1.18397334,642.2,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605565038,1.18397334,642.19,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605565240,1.18397334,642.18,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605565444,1.18397334,642.17,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605565640,1.18397334,642.16,641.88,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605565842,0.27100377,642.52,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605565843,1.18092251,642.15,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605566038,1.14659415,642.47,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605566239,1.66069991,642.46,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605566438,1.66021188,642.45,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605566641,1.66021188,642.44,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605566839,1.66021188,642.43,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605567137,1.66021188,642.42,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605567341,1.66021188,642.41,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605567541,1.66021188,642.4,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605567744,1.66021188,642.39,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605567944,1.66021188,642.38,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605568144,1.66021188,642.37,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605568343,1.65959888,642.36,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605568542,1.65959888,642.35,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605568743,1.65959888,642.34,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605568943,1.18016067,642.33,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605569144,1.18016067,642.32,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605569339,1.18016067,642.31,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605569544,1.18016067,642.3,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605569843,1.18016067,642.29,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605570039,1.18016067,642.28,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605570239,1.18016067,642.27,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605570439,1.18016067,642.26,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605570641,1.18016067,642.25,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605570845,1.18016067,642.24,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605571044,1.18016067,642.23,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605571244,1.18016067,642.22,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605571441,1.18016067,642.21,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605571743,1.18016067,642.2,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605571947,1.18016067,642.19,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605572142,1.14659415,642.61,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605572447,0.27102593,642.56,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605572646,1.65826687,642.55,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605572945,1.65826687,642.54,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605573147,1.65826687,642.53,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605573345,1.65826687,642.52,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605573542,1.65826687,642.51,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605573746,1.65826687,642.5,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605573946,1.65826687,642.49,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605574146,1.65826687,642.48,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605574348,1.65826687,642.47,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605574548,1.65826687,642.46,641.65,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605574847,1.65826687,642.45,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605575041,1.65826687,642.44,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605575242,1.17921459,642.43,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605575446,1.17921459,642.42,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605575646,1.17921459,642.41,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605575842,1.17921459,642.4,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605576046,1.17921459,642.39,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605576247,1.17921459,642.38,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605576443,1.17921459,642.37,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605576644,1.17921459,642.36,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605576843,1.17921459,642.35,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605577043,1.17921459,642.34,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605577244,1.17921459,642.33,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605577444,1.17921459,642.32,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605577645,1.17921459,642.31,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605577946,1.17921459,642.3,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605578251,1.17921459,642.29,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605578451,1.17921459,642.28,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605578651,1.17921459,642.27,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605578850,1.17921459,642.26,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605579152,1.17921459,642.25,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605579447,1.169,642.3,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605579651,1.1781317,642.29,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605579849,1.1781317,642.28,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605580045,1.1781317,642.27,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605580245,1.1781317,642.26,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605580448,1.1781317,642.25,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605580650,1.169,642.3,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605580848,1.17803331,642.29,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605581053,1.17803331,642.28,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605581254,1.17803331,642.27,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605581454,1.17803331,642.26,641.67,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605581648,1.17803331,642.25,641.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605581855,1.169,642.3,641.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605582057,1.17793744,642.29,641.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605582349,1.169,642.3,641.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605582554,1.1779533,642.29,641.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605582753,1.169,642.3,641.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605585758,1.17781453,642.29,641.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605585957,1.17782087,642.28,641.68,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605586257,1.169,642.3,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605586457,1.17774557,642.29,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605586652,1.169,642.3,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605586853,1.17779877,642.29,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605587158,1.169,642.3,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605587355,1.1777989,642.29,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605587552,1.169,642.3,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605587754,1.17781493,642.29,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605587961,1.169,642.3,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605588160,1.17780602,642.29,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605588462,1.169,642.3,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605588762,1.17787611,642.29,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605588958,1.169,642.3,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605589165,1.17787367,642.29,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605589365,1.169,642.3,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605589565,1.17786304,642.29,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605589765,1.169,642.3,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605589967,1.17791901,642.29,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605590170,1.17791901,642.28,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605590465,1.17791901,642.27,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605590668,1.17791901,642.26,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605590866,1.17791901,642.25,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605591064,1.17791901,642.24,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605591268,1.169,642.3,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605591471,1.17822732,642.29,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605591668,1.169,642.3,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605591964,1.17824774,642.29,641.72,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605592165,1.17824738,642.28,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605592364,1.169,642.3,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605592365,1.17856393,642.27,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605592565,1.17856393,642.26,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605592769,1.17856393,642.25,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605593065,1.17856393,642.24,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605593364,1.17856393,642.23,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605593566,1.169,642.3,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605593771,1.17900854,642.29,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605594071,1.17900854,642.28,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605594271,1.17900854,642.27,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605594467,1.17900854,642.26,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605594669,1.17900854,642.25,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605594869,1.17900854,642.24,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605595070,1.169,642.3,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605595571,1.17942153,642.29,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605595772,1.17942153,642.28,641.66,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605595973,1.17942153,642.27,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605596168,1.17942153,642.26,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605596368,1.17942153,642.25,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605596572,1.17942153,642.24,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605596873,1.17942153,642.23,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605597072,1.169,642.3,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605597372,1.17958862,642.29,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605597567,1.17958862,642.28,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605597767,1.17958862,642.27,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605597971,1.17958862,642.26,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605598172,1.17958862,642.25,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605598372,1.169,642.3,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605598572,1.17995523,642.29,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605598772,1.17995523,642.28,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605598970,1.17995523,642.27,641.7,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605599168,1.17982374,642.26,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605599373,1.17982374,642.25,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605599574,1.169,642.3,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605599773,1.18006112,642.29,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605599974,1.18006112,642.28,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605600274,1.18006112,642.27,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605600474,1.18006112,642.26,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605600770,1.169,642.3,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605600974,1.18003411,642.29,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605601171,1.18003411,642.28,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605601374,1.18003411,642.27,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605601674,1.169,642.3,641.73,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605601869,1.169,642.3,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605602174,0.27098899,642.65,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605602375,1.66014365,642.64,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605602670,1.66014365,642.63,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605602870,1.66045716,642.62,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605603169,1.66045716,642.61,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605603375,1.14659415,642.66,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605603376,1.18085056,642.6,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605603675,1.18085056,642.59,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605603874,1.18085056,642.58,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605604070,1.18085056,642.57,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605604275,1.18085056,642.56,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605604476,1.18085056,642.55,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605604676,1.034,642.59,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605604677,1.18085056,642.54,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605604875,1.18085056,642.53,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605605175,1.18085056,642.52,641.81,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605605375,1.18085056,642.51,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605605675,1.18085056,642.5,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605605871,1.18085056,642.49,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605606073,1.034,642.59,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605606272,1.18179773,642.58,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605606477,1.66068663,642.57,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605606671,1.6606811,642.56,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605606871,1.66066461,642.55,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605607077,1.66066461,642.54,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605607275,1.66066461,642.53,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605607471,1.66066461,642.52,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605607672,1.66066461,642.51,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605607876,1.66066461,642.5,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605608070,1.66066461,642.49,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605608274,1.66066461,642.48,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605608472,1.66066461,642.47,642.06,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605608676,1.034,642.59,641.3,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1747605608677,1.66066461,642.46,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605608877,1.034,642.59,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605608878,1.66066461,642.45,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605609073,1.66066461,642.44,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605609272,1.66066461,642.43,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605609579,1.66066461,642.42,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605609773,1.66294873,642.41,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605609973,1.66294873,642.4,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605610172,1.66294873,642.39,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605610375,1.66294873,642.38,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605610573,1.66294873,642.37,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605610778,1.66294873,642.36,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605610980,1.66294873,642.35,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605611280,1.66294873,642.34,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605611476,1.66294873,642.33,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605611675,1.66294873,642.32,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605611874,1.66294873,642.31,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605612076,1.66294873,642.3,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605612276,1.14659415,642.16,641.39,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605612477,1.66294873,642.15,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605612779,1.66294873,642.14,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605612975,1.66294873,642.13,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605613180,1.66294873,642.12,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605613380,1.65315496,642.11,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605613579,1.65315496,642.1,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605613776,1.65315496,642.09,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605614083,1.65315496,642.08,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605614281,1.65315496,642.07,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605614477,1.65315496,642.06,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605614677,1.65315496,642.05,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605614880,1.65315496,642.04,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605615076,1.1761433,642.03,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1747605615282,1.1761433,642.02,641.22,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605615483,1.14659415,642.26,641.22,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605615680,1.48782372,642.25,641.22,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605615881,1.17641851,642.24,641.22,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605616083,1.17641851,642.23,641.22,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605616281,1.17641851,642.22,641.22,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605616478,1.17641851,642.21,641.22,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605616778,1.17641851,642.2,641.22,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605616978,1.17641851,642.19,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605617281,1.17641851,642.18,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605617482,1.17641851,642.17,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605617683,1.17641851,642.16,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605617983,1.17641851,642.15,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605618176,1.17641851,642.14,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605618380,1.17641851,642.13,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605618682,1.17641851,642.12,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605618878,1.17663916,642.11,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605619081,0.31140521,642.25,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605619280,1.17697243,642.24,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605619483,1.17697243,642.23,641.47,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605619787,0.31140521,642.25,641.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605622686,1.17736302,642.24,641.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605622881,0.31140521,642.25,641.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605623587,1.17738118,642.24,641.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605623788,1.17734907,642.23,641.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605624086,0.31140521,642.25,641.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605624283,1.17735979,642.24,641.6,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605624482,1.17727028,642.23,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605624687,0.31140521,642.25,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605624884,1.17724465,642.24,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605625090,1.17724465,642.23,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605625289,1.17724465,642.22,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605625486,1.17724465,642.21,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605625687,1.17724465,642.2,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605625989,1.17724465,642.19,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605626189,1.17724465,642.18,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605626484,1.17724465,642.17,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605626688,1.17724465,642.16,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605626889,1.17724465,642.15,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605627090,1.17724465,642.14,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605627390,0.31140521,642.25,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605627587,1.17703849,642.24,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605627791,1.17703849,642.23,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605628090,1.17704328,642.22,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605628290,1.17704328,642.21,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605628585,1.17704328,642.2,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605628786,1.17704328,642.19,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605628990,1.17704328,642.18,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605629190,1.17704328,642.17,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605629387,1.17704328,642.16,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605629586,1.17704328,642.15,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605629785,0.27104281,642.48,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605629988,1.65478603,642.47,641.61,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605630185,1.65478603,642.46,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605630392,1.65478603,642.45,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605630586,1.65478603,642.44,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605630785,1.65478603,642.43,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605630986,1.17704478,642.42,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605631289,1.17704478,642.41,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605631484,1.17704478,642.4,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605631686,1.17704478,642.39,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605631890,1.14659415,642.49,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605631891,1.17704478,642.38,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605632089,1.17704478,642.37,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605632286,1.17704478,642.36,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605632485,1.17704478,642.35,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605632690,1.17704478,642.34,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605632885,1.17704478,642.33,641.69,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605633086,1.17704478,642.32,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605633385,1.17704478,642.31,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605633590,1.14659415,642.6,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605633787,1.65507523,642.59,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605633990,1.65507523,642.58,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605634192,1.65507523,642.57,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605634393,1.65513077,642.56,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605634598,1.65513077,642.55,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605634790,1.17711603,642.54,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605634986,1.14659415,642.6,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605634987,1.17711603,642.53,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605635293,1.17711603,642.52,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605635492,1.17711603,642.51,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605635687,1.17711603,642.5,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605635890,1.17711603,642.49,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605636088,1.17711603,642.48,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605636288,0.27094152,642.74,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605636495,1.65534748,642.73,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605636695,1.17732269,642.72,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605636991,1.17732269,642.71,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605637295,1.65536263,642.7,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605637495,1.65536263,642.69,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605637691,1.65536263,642.68,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605637897,1.65536263,642.67,641.87,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605638096,1.65536263,642.66,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605638291,1.65536263,642.65,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605638494,1.65536263,642.64,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605638795,1.65536263,642.63,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605639096,1.65516208,642.62,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605639297,1.65516208,642.61,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605639496,1.65516208,642.6,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605639695,1.65516208,642.59,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605639991,1.65516208,642.58,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605640195,1.65516208,642.57,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605640395,1.65516208,642.56,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605640591,1.65516208,642.55,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605640794,1.65377616,642.54,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605640993,1.6537846,642.53,641.91,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605641192,0.31117265,642.73,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605641193,1.6537846,642.52,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605641397,1.6537846,642.51,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605641598,1.6537846,642.5,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605641800,1.6537846,642.49,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605641998,1.6537846,642.48,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605642297,1.6537846,642.47,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605642493,1.6537846,642.46,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605642798,1.65402224,642.45,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605642998,1.65402224,642.44,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605643198,1.65402224,642.43,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605643394,1.65402224,642.42,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605643597,1.65402224,642.41,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605643897,1.65402224,642.4,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605644198,1.65402224,642.39,641.79,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605644398,1.1763401,642.38,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605644597,1.1763401,642.37,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605644798,1.65394552,642.36,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605644999,1.65394552,642.35,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605645199,1.65394552,642.34,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605645395,1.65394552,642.33,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605645593,1.65394552,642.32,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605645799,1.65394552,642.31,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605646099,1.65394552,642.3,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605646295,1.65394552,642.29,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605646500,1.65336397,642.28,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605646696,1.65336397,642.27,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605646901,1.65336397,642.26,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605647102,1.65336397,642.25,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605647403,1.65336397,642.24,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605647602,1.65336397,642.23,641.74,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605647800,1.17587453,642.22,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605648101,1.17587453,642.21,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605648300,1.17587453,642.2,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605648597,1.17585258,642.19,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605648800,1.17585258,642.18,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605649002,1.17585258,642.17,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605649303,1.17585258,642.16,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605649503,1.17585258,642.15,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605649799,1.17585258,642.14,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605649998,1.17585258,642.13,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605650204,1.17585258,642.12,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605650403,1.17585258,642.11,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605650604,1.17585258,642.1,641.52,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605650808,1.17585258,642.09,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605651001,1.17585258,642.08,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605651200,1.65321671,642.07,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605651498,1.14659415,642.51,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605651499,1.65320534,642.06,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605651699,1.65312989,642.05,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605651900,1.65222456,642.04,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605652103,1.17494725,642.04,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605652303,0.27112094,642.24,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605652304,1.65218847,642.03,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605652504,1.65215337,642.02,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605652804,1.65215337,642.01,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605653000,1.65215337,642.0,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605653202,1.65215337,641.99,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605653505,1.65215337,641.98,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605653805,1.65215337,641.97,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605654001,1.65215337,641.96,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605654205,1.65215337,641.95,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605654406,1.65215337,641.94,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605654606,1.65215337,641.93,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605654906,1.65215337,641.92,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605655108,1.64704056,641.91,641.5,1.15138407]
["bitfinex-derivatives","BNBF0:USTF0",1747605655304,1.64704056,641.9,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605655504,1.64704056,641.89,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605655701,1.62394776,641.88,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605655902,1.62394776,641.87,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605656102,1.62394776,641.86,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605656307,1.62394776,641.85,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605656506,1.62394776,641.84,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605656705,1.62394776,641.83,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605656902,1.62394776,641.82,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605657102,1.62394776,641.81,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605657305,1.62394776,641.8,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605657506,1.62814102,641.79,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605657806,1.62814102,641.78,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605658006,1.62814102,641.77,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605658206,1.62814102,641.76,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605658404,1.62814102,641.75,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605658704,1.62814102,641.74,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605659008,1.62814102,641.73,641.5,0.37182403]
["bitfinex-derivatives","BNBF0:USTF0",1747605659207,1.62814102,641.72,641.17,2.28755963]
["bitfinex-derivatives","BNBF0:USTF0",1747605659408,1.14659415,641.63,640.36,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605659607,1.1483133,641.62,640.36,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605660309,1.14659415,641.63,640.36,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605660609,1.14485371,641.62,640.36,1.51250871]
["bitfinex-derivatives","BNBF0:USTF0",1747605660810,1.14485371,641.62,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605661308,1.1487874,641.61,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605661511,1.1487874,641.6,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605661812,1.1487874,641.59,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605662009,1.14485371,641.62,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605662710,1.14485371,641.61,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605663708,1.14856088,641.6,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605664009,2.29341459,641.59,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605664210,1.14485371,641.59,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605664910,1.14485371,641.58,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605665911,1.14659415,641.74,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605666212,1.14907692,641.73,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605666412,1.14907692,641.72,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605666612,1.14907692,641.71,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605666813,1.14659415,641.74,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605667107,1.14918358,641.73,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605667307,1.14659415,641.74,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605667308,1.14918358,641.72,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605667510,1.09981615,641.7,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605667706,1.14918358,641.69,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605667911,1.14914813,641.68,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1747605668108,1.09981615,641.7,639.55,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605668313,1.09981615,641.7,640.32,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1747605668509,1.09981615,641.69,639.55,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605669309,1.09981615,641.69,639.56,0.27141593]
["bitfinex-derivatives","BNBF0:USTF0",1747605670615,1.09981615,641.68,639.56,0.27141593]
["bitfinex-derivatives","BNBF0:USTF0",1747605672523,1.14659415,641.84,639.56,0.27141593]
["bitfinex-derivatives","BNBF0:USTF0",1747605673922,1.14659415,641.84,639.55,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605674225,1.14659415,641.84,639.56,0.27138735]
["bitfinex-derivatives","BNBF0:USTF0",1747605674427,1.07908871,641.94,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605674628,1.14838102,641.93,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605674828,1.14838102,641.92,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605675023,1.14838102,641.91,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605675229,1.14838102,641.9,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605675429,1.07908871,641.94,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605675631,2.22753678,641.93,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605675829,1.07908871,641.93,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605677031,1.07908871,641.97,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605677830,1.07908871,641.96,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605679030,1.07908871,641.95,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605680430,1.07908871,641.94,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605682127,1.14659415,642.13,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605682331,1.14912699,642.12,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605682630,1.14912699,642.11,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605682828,1.14912699,642.1,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605683028,1.14912699,642.09,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605683226,1.14912699,642.08,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605683528,1.14912699,642.07,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605683726,2.20762358,642.06,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605683930,1.14912699,642.05,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605684129,1.14912699,642.05,640.06,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605684627,1.14961028,642.04,640.06,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605684826,1.14961028,642.03,640.06,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605685129,1.14961028,642.02,640.06,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605685327,1.14961028,642.01,640.06,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605685526,1.14961028,642.0,640.06,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605685729,1.05849659,642.01,640.06,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605686932,1.14986314,642.0,640.06,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605687133,1.05849659,642.01,640.06,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605687333,1.05849659,641.99,640.06,0.48955802]
["bitfinex-derivatives","BNBF0:USTF0",1747605688334,1.05849659,641.99,640.05,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747605689534,1.05849659,641.98,640.59,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747605689734,0.969,641.97,640.59,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747605691035,1.05849659,641.96,640.59,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747605691335,1.05849659,641.96,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605692636,1.15101634,641.95,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605692836,1.15101634,641.94,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605693037,1.15101634,641.93,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605693337,1.15101634,641.92,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605693537,1.15101634,641.91,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605693836,1.05849659,641.95,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605694037,1.1512203,641.94,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605694238,1.15155694,641.93,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605694438,1.15155694,641.92,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605694639,1.05849659,641.95,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605694839,2.21021179,641.94,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605695139,1.1517152,641.93,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605696042,1.15066248,641.92,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605696341,1.05849659,641.94,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1747605696540,1.05849659,641.92,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605697243,1.15123687,641.91,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605697537,1.15123687,641.9,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605697745,1.15123687,641.89,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605697944,1.05849659,641.89,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605698145,1.15283718,641.88,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605698339,1.15281967,641.87,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605698539,1.15294566,641.86,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605698742,1.05849659,641.89,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605698944,1.1529927,641.88,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605699244,1.1529927,641.87,640.61,2.61711705]
["bitfinex-derivatives","BNBF0:USTF0",1747605699441,1.1529927,641.86,640.76,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747605699640,1.05849659,641.88,640.76,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747605699843,1.15267972,641.87,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605700043,1.15267972,641.86,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605700241,1.05849659,641.88,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605700444,1.15313008,641.87,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605700646,1.15313008,641.86,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605700848,1.05849659,641.88,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605701148,1.1531253,641.87,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605701350,1.1531253,641.86,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605701647,2.21162189,641.85,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605701848,1.1531253,641.84,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605702048,1.1531253,641.83,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605702248,1.1531253,641.82,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605702442,1.05849659,641.85,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605702443,1.1531253,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605702744,1.1531253,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605702941,1.1531253,641.79,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605703240,1.1531253,641.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605703442,1.1531253,641.77,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605703642,1.1531253,641.76,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605704649,1.05849659,641.75,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605704850,1.1531253,641.74,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605706150,1.05849659,641.73,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605706450,1.1531253,641.72,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605707151,1.05849659,641.73,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605707346,2.21314368,641.72,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605707549,1.15464709,641.71,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605707747,1.15464709,641.7,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605708048,1.15464709,641.69,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605708248,1.15464709,641.68,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605708451,1.15464709,641.67,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605708647,1.15464709,641.66,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605708846,1.15464709,641.65,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605709048,1.15464709,641.64,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605709249,1.15464709,641.63,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605709450,1.15464709,641.62,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605709750,1.15464709,641.61,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605710052,1.15464709,641.6,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605710250,1.15464709,641.59,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605710451,1.15464709,641.58,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605710652,1.15464709,641.57,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605710848,1.05849659,641.65,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605710849,1.15464709,641.56,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605711049,1.15464709,641.55,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605711252,1.15464709,641.54,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605711453,1.15464709,641.53,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605711754,2.26559415,641.77,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605711953,1.6346632,641.76,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605712154,1.6346632,641.75,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605712353,1.6346632,641.74,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605712553,1.6346632,641.73,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605712754,0.47965513,641.72,640.77,1.85994553]
["bitfinex-derivatives","BNBF0:USTF0",1747605713054,2.26559415,641.77,640.77,1.85994553]
["bitfinex-derivatives","BNBF0:USTF0",1747605713354,0.47964527,641.76,640.77,1.85994553]
["bitfinex-derivatives","BNBF0:USTF0",1747605714150,1.63459539,641.75,640.77,1.85994553]
["bitfinex-derivatives","BNBF0:USTF0",1747605714856,1.63495257,641.74,640.77,1.85994553]
["bitfinex-derivatives","BNBF0:USTF0",1747605715156,1.15520913,641.74,640.77,1.85994553]
["bitfinex-derivatives","BNBF0:USTF0",1747605715556,0.47990429,641.73,640.77,1.85994553]
["bitfinex-derivatives","BNBF0:USTF0",1747605715752,1.62649844,641.72,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605716152,1.14659415,641.72,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605716456,1.15520913,641.71,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605716657,1.15520913,641.7,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605716957,2.17820913,641.7,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605717355,0.27137783,641.69,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605718357,1.63868207,641.68,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605718550,0.48084198,641.67,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605718754,1.63858364,641.66,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605719258,0.27137783,641.69,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605719259,1.14659415,641.59,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605719859,1.6394784,641.58,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605720058,1.6394784,641.57,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605720358,1.6394784,641.56,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605720658,1.6394784,641.55,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605720859,1.63866693,641.54,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605721060,1.63866693,641.53,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605721261,1.63866693,641.52,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605721559,1.63866693,641.51,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605721860,1.63866693,641.5,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605722061,1.63866693,641.49,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605722261,1.15784823,641.48,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605722461,1.15784823,641.47,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605722662,1.14659415,641.64,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605722862,1.63930069,641.63,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605723063,1.15822079,641.62,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605723262,1.63927247,641.61,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605723465,1.15780416,641.6,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605723663,1.63873542,641.59,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605723866,1.63873542,641.58,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605724062,1.63874075,641.57,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605724260,1.63874075,641.56,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605724465,1.63874075,641.55,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605724664,1.14659415,641.64,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605724665,1.63874075,641.54,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605724860,1.63874075,641.53,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605725160,1.63874075,641.52,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605725360,1.15780416,641.51,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605725666,1.15780416,641.5,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605725964,1.14659415,641.6,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605725965,1.15653347,641.49,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605726161,1.15653347,641.48,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605726365,1.15653347,641.47,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605726667,1.15653347,641.46,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605726865,1.15653347,641.45,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605727066,1.15653347,641.44,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605727269,1.15653347,641.43,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605727566,1.15653347,641.42,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605727762,1.15565517,641.41,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605727963,1.15565517,641.4,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605728167,1.15565517,641.39,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605728368,1.15565517,641.38,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605728569,1.15565517,641.37,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605728766,1.15565517,641.36,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605728963,1.15565517,641.35,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605729167,1.15565517,641.34,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1747605729469,0.2714318,641.61,640.56,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605729768,1.63487172,641.6,640.56,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605730068,1.63487172,641.59,640.56,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605730268,1.63482924,641.58,640.56,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605730567,1.63482924,641.57,640.56,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605730769,1.63482924,641.56,640.56,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605730966,1.63463115,641.55,640.56,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605731272,1.63458381,641.54,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605731473,1.63458381,641.53,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605731669,1.63458381,641.52,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605731969,1.63458381,641.51,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605732169,1.63338022,641.5,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605732365,1.6327441,641.49,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605732570,0.47928087,641.48,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605732771,1.63293022,641.47,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605732971,1.15364935,641.46,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605733270,1.15364935,641.45,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605733470,1.15370155,641.44,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605733669,1.15370155,641.43,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605733870,1.15370155,641.42,640.48,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605734167,1.42518311,641.41,640.3,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605734366,1.15370155,641.4,640.3,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605734568,1.15370155,641.39,640.3,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605734769,1.15370155,641.38,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605734971,1.15370155,641.37,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605735171,1.15370155,641.36,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605735372,1.15370155,641.35,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605735572,1.15370155,641.34,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605735773,1.15370155,641.33,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605735973,1.15232321,641.32,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605736273,1.15232321,641.31,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605736469,1.15232321,641.3,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605736674,1.15232321,641.29,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605736974,1.15232321,641.28,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605737276,1.15232321,641.27,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605737471,1.15232321,641.26,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605737670,1.15232321,641.25,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605737979,1.15232321,641.24,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605738171,1.15232321,641.23,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605738370,1.15232321,641.22,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605738569,1.15232321,641.21,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605738771,1.15232321,641.2,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605738983,0.27151863,641.39,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605739179,1.15106434,641.38,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605739384,1.62862954,641.37,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605739684,1.62862954,641.36,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605739884,0.27151863,641.39,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605739885,1.62862954,641.35,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605740081,1.62862954,641.34,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605740281,1.62862954,641.33,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605740483,1.62862954,641.32,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605740684,1.62862954,641.31,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605740881,1.62862954,641.3,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605741187,1.62862954,641.29,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605741390,1.15106434,641.28,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605741586,1.15106434,641.27,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605741881,1.14938566,641.26,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605742080,1.14938566,641.25,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605742281,1.14938566,641.24,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605742486,1.14938566,641.23,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605742687,1.14938566,641.22,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605742887,1.14938566,641.21,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605743082,0.27151863,641.39,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605743083,1.14938566,641.2,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605743284,1.14938566,641.19,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605743484,1.14938566,641.18,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605743681,1.14823618,641.17,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605743886,1.14823618,641.16,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605744086,1.14823618,641.15,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605744389,1.14823618,641.14,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605744585,1.14823618,641.13,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605744886,1.14823618,641.12,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605745086,1.14823618,641.11,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605745286,1.14823618,641.1,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605745587,1.14823618,641.09,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605745885,1.14823618,641.08,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605746086,1.14659415,641.38,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605746287,1.62383872,641.37,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605746587,1.62383872,641.36,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605746787,1.62383872,641.35,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605746988,1.62383872,641.34,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605747185,1.62380288,641.33,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605747387,1.1477276,641.32,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605747688,1.14756799,641.31,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605747888,1.14756799,641.3,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1747605748091,1.93543539,641.29,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605748288,1.93544249,641.28,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605748490,1.93544736,641.27,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605748684,1.93545222,641.26,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605748884,1.45945882,641.25,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605749082,1.14756799,641.24,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605749289,1.62348926,641.23,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605749489,1.62348926,641.22,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605749688,1.62348926,641.21,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605749888,1.62348926,641.2,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605750086,1.62348926,641.19,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605750293,1.62348926,641.18,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605750484,1.62348926,641.17,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605750687,1.62348926,641.16,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605750886,1.62319831,641.15,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605751090,1.62319831,641.14,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605751387,1.62319831,641.13,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605751686,1.62319831,641.12,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605751889,1.62319831,641.11,639.94,1.86035035]
["bitfinex-derivatives","BNBF0:USTF0",1747605752090,1.62319831,641.1,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605752392,1.62319831,641.09,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605752590,1.62319831,641.08,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605752792,1.62293659,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605752994,1.62293659,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605753292,1.62293659,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605753493,1.14756799,641.04,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605753693,1.14756799,641.03,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605753895,1.14756799,641.02,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605754091,1.14756799,641.01,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605754294,1.14756799,641.0,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605754494,1.14756799,640.99,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605754690,1.14756799,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1747605754889,1.14756799,640.97,639.58,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605755093,1.14756799,640.96,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605755387,1.14756799,640.95,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605755592,1.14756799,640.94,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605755790,1.14756799,640.93,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605756090,1.14756799,640.92,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605756290,1.14756799,640.91,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605756490,1.14756799,640.9,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605756691,1.14756799,640.89,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605756890,1.14756799,640.88,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605757092,1.14756799,640.87,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605757291,1.14603436,640.86,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605757495,1.14603436,640.85,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605757696,0.27169882,641.08,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605757890,1.14621211,641.07,639.59,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747605758090,1.14621211,641.06,639.58,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605758292,1.14621341,641.05,639.59,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1747605758491,1.14621341,641.04,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605758691,1.14621341,641.03,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605758989,1.14621341,641.02,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605759193,1.14621341,641.01,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605759392,1.14621341,641.0,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605759596,1.14621341,640.99,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605759795,1.14621341,640.98,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605760091,1.14674272,640.97,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605760290,1.14674272,640.96,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605760490,0.27168503,641.04,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605760691,1.14734655,641.03,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605760895,1.14734655,641.02,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605761092,1.14734655,641.01,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605761298,1.14659415,641.3,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605761492,1.62400205,641.29,639.69,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605761696,1.62400205,641.28,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605761998,1.62387864,641.27,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605762297,1.62387864,641.26,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605762495,1.62387864,641.25,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605762795,1.62387864,641.24,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605762990,1.62387864,641.23,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605763192,1.62387864,641.22,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605763392,1.62387864,641.21,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605763592,1.62387864,641.2,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605763792,1.62387864,641.19,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605763993,1.62387864,641.18,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605764195,1.62387864,641.17,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605764393,1.62387864,641.16,639.79,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605764593,1.62387864,641.15,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605764793,1.62387864,641.14,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605765095,1.62387864,641.13,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605765296,1.62387864,641.12,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605765495,1.62387864,641.11,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605765696,1.14779438,641.1,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605765993,1.14779438,641.09,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605766194,1.14779438,641.08,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605766395,1.14779438,641.07,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605766594,1.14779438,641.06,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605766795,1.14779438,641.05,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605767000,1.14779438,641.04,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605767200,1.14779438,641.03,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605767397,1.14779438,641.02,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605767697,1.14999205,641.01,639.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605767896,1.14999205,641.0,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605768095,1.14999205,640.99,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605768298,1.14999205,640.98,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605768601,1.14999205,640.97,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605768798,1.14999205,640.96,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605769003,1.14999205,640.95,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605769302,1.14999205,640.94,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605769502,0.27166594,641.06,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605769698,1.15070339,641.05,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605770003,0.27166594,641.06,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605770004,1.15070339,641.04,639.85,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605770198,1.15070339,641.03,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605770402,1.15070339,641.02,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605770702,1.15070339,641.01,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605770900,1.15070339,641.0,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605771098,1.15070339,640.99,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605771302,1.15070339,640.98,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605771602,1.15070339,640.97,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605771801,1.15070339,640.96,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605771997,1.15070339,640.95,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605772200,1.15070339,640.94,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605772496,0.27165428,641.08,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605772497,1.15070339,640.93,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605772697,1.15070339,640.92,639.92,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605772902,1.15070339,640.91,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605773203,1.15201978,640.9,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605773402,1.15201978,640.89,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605773602,1.15201978,640.88,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605773898,1.15201978,640.87,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605774097,1.15201978,640.86,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605774300,1.15201978,640.85,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605774500,1.15201978,640.84,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605774700,1.15201978,640.83,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605775005,1.15201978,640.82,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605775205,1.15201978,640.81,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605775407,1.15201978,640.8,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605775605,1.15201978,640.79,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605775802,1.15201978,640.78,639.89,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605776104,1.15201978,640.78,639.59,0.27171261]
["bitfinex-derivatives","BNBF0:USTF0",1747605776105,1.15201978,640.77,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605776300,1.15201978,640.76,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605776506,1.15201978,640.75,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605776700,1.15151105,640.74,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605776904,1.15151105,640.73,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605777104,1.15151105,640.72,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605777306,1.15151105,640.71,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605777507,1.15151105,640.7,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605777803,1.15151105,640.69,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605778005,1.15151105,640.68,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605778201,1.15151105,640.67,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605778401,1.15151105,640.66,639.76,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605778703,1.15151105,640.65,639.63,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605778902,1.15151105,640.64,639.63,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605779103,1.15151105,640.63,639.63,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605779302,1.15151105,640.62,639.63,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605779601,1.15151105,640.61,639.63,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605779805,1.14962726,640.6,639.63,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605780107,1.14962726,640.59,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605780300,1.14962726,640.58,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605780504,0.27182509,640.64,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605780505,1.14980963,640.57,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605780705,1.14980963,640.56,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605780907,1.14980963,640.55,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605781203,1.14980963,640.54,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605781410,1.14980963,640.53,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605781708,1.14985236,640.52,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605781906,0.27182509,640.64,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605782108,1.14972078,640.63,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605782307,1.14972078,640.62,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605782508,1.14972078,640.61,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605782704,1.14972078,640.6,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605783007,1.14972078,640.59,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605783210,1.14972078,640.58,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605783513,1.14972078,640.57,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605783701,1.14972078,640.56,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605783905,1.14972078,640.55,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605784208,0.27183677,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605784507,1.14967192,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605784708,1.14967192,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605784909,1.14967192,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605785109,1.14967192,640.68,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605785410,1.14967192,640.67,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605785610,1.14967192,640.66,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605785806,1.14967192,640.65,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605786111,1.14967192,640.64,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605786307,1.14967192,640.63,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605786512,1.1506662,640.62,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605786810,0.27179643,640.76,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605787110,1.15062916,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605787310,1.15062916,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605787509,1.15062916,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605787810,1.15062916,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605788008,1.15062916,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605788207,1.15062916,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605788405,1.15062916,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605788607,1.15062916,640.68,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605788807,1.15062916,640.67,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605789011,1.15062916,640.66,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605789212,1.15062916,640.65,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605789412,0.27177521,640.89,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605789608,1.94196738,640.88,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605789815,1.62989648,640.87,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605790010,1.62989648,640.86,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605790215,1.1522249,640.85,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1747605790413,1.1522249,640.84,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605790612,1.1522249,640.83,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605790814,1.1522249,640.82,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605791015,1.1522249,640.81,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605791314,1.1522249,640.8,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605791514,1.1522249,640.79,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605791815,1.1522249,640.78,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605792116,1.1522249,640.77,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605792314,1.1522249,640.76,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605792512,1.1522249,640.75,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605792711,1.1522249,640.74,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605793010,1.1525977,640.73,639.78,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605793211,1.1525977,640.72,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605793412,1.459,640.78,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605793413,1.1525977,640.71,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605793611,1.1525977,640.7,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605793813,1.1525977,640.69,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605794013,1.459,640.78,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605794211,1.15267934,640.77,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605794416,1.15267934,640.76,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605794614,1.15267934,640.75,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605794816,1.15267934,640.74,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605795014,1.15267934,640.73,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605795317,1.15267934,640.72,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605795516,1.15267934,640.71,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605795818,1.15267934,640.7,639.83,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605796118,1.459,640.78,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605796309,1.15357551,640.77,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605796514,1.15357551,640.76,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605796712,1.15406752,640.75,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605796912,1.459,640.78,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605797219,1.15410388,640.77,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605797418,1.15410388,640.76,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605797717,1.15410388,640.75,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605797917,1.15410388,640.74,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605798216,1.15461197,640.73,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605798416,1.459,640.78,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605798613,1.15511118,640.77,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605798816,1.15511118,640.76,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605799012,1.459,640.78,639.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605799313,1.15516656,640.77,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605799618,1.15516656,640.76,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605799912,1.459,640.78,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605800219,1.15529345,640.77,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605800418,1.63463044,640.76,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605800616,1.63463044,640.75,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605800817,1.63463044,640.74,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605801118,1.15548767,640.73,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605801317,1.15548767,640.72,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605801518,1.15548767,640.71,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605801819,1.459,640.78,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605802019,1.1559412,640.77,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605802213,1.15593183,640.76,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605802416,1.15593183,640.75,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605802618,1.15593183,640.74,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605802819,1.459,640.78,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605803014,0.3120709,640.88,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605803225,1.1562836,640.87,639.94,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605803518,1.1562836,640.86,640.01,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605803718,1.1562836,640.85,640.01,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605803912,1.1562836,640.84,640.01,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605804118,1.1562836,640.83,640.01,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605804417,1.1562836,640.82,640.01,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605804615,0.3120709,640.88,640.01,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605804818,1.356,640.82,640.01,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605807025,1.356,640.82,640.07,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605809524,1.356,640.82,640.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605812924,1.356,640.82,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605815525,1.356,640.82,640.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605818431,1.356,640.82,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605822242,1.356,640.82,640.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605824947,1.356,640.82,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605832152,1.356,640.82,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605832354,1.356,640.82,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605834857,0.27146674,641.74,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605835058,1.1454714,641.73,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605835357,1.1454714,641.72,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605835555,1.1454714,641.71,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605835754,1.1454714,641.7,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605835953,1.14527574,641.69,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605836257,1.14527574,641.68,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605836457,1.14527574,641.67,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605836659,1.14527574,641.66,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605836861,1.14527574,641.65,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605837059,1.14527574,641.64,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605837353,1.14527574,641.63,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605837557,1.14527574,641.62,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605837755,1.14477875,641.61,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605837961,1.41,641.67,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605838256,1.14477743,641.66,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605838456,1.41,641.67,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605838656,1.14488075,641.66,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605838862,1.41,641.67,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605841362,1.41,641.67,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605842061,1.14511008,641.66,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605842362,1.41,641.67,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605842764,1.14537562,641.66,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605842957,1.41,641.67,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605843559,1.14547759,641.66,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605843762,1.14547759,641.65,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605843962,1.14547759,641.64,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605844163,1.14547759,641.63,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605844357,1.14547759,641.62,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605844559,1.14547759,641.61,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605844858,1.14547759,641.6,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605845058,1.14547759,641.59,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605845260,1.14547759,641.58,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605845462,1.14547759,641.57,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605845662,1.14547759,641.56,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605845857,1.14547759,641.55,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605846061,1.14547759,641.54,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605846360,1.14547759,641.53,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605846560,1.14547759,641.52,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605846758,1.14547759,641.51,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605846958,1.14547759,641.5,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605847264,1.6204985,641.49,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605847459,1.6204985,641.48,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605847661,1.6204985,641.47,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605847858,1.62067994,641.46,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605848063,1.14547759,641.45,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605848258,1.14547759,641.44,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605848462,1.14547759,641.43,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605848658,1.14547759,641.42,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605848859,1.14547759,641.41,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605849061,1.14547759,641.4,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605849260,1.14547759,641.39,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605849463,1.14547759,641.38,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605849665,1.14712363,641.37,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605849966,1.14712363,641.36,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605850265,1.14712363,641.35,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605850460,1.14712363,641.34,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605850663,1.14712363,641.33,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605850865,1.14712363,641.32,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605851065,1.14712363,641.31,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605851260,1.14712363,641.3,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605851566,1.41,641.67,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605851766,1.62393168,641.66,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605851967,1.14788287,641.65,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1747605852267,1.14788287,641.64,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605852464,1.14788287,641.63,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605852663,1.14788287,641.62,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605852862,1.14788287,641.61,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605853068,1.14788287,641.6,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605853263,1.14788287,641.59,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605853466,1.14788287,641.58,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605853666,1.14788287,641.57,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605853863,1.14788287,641.56,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605854067,0.27140111,641.7,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605854068,1.14788287,641.55,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605854268,1.14788287,641.54,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605854567,1.14788287,641.53,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605854767,1.14788287,641.52,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605854964,1.14788287,641.51,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605855168,1.14788287,641.5,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605855369,1.315,641.5,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605855670,1.14964405,641.49,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605855870,1.315,641.5,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605856069,1.14966068,641.49,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605856266,1.315,641.5,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605858372,1.315,641.5,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605862177,1.315,641.5,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605865275,1.315,641.5,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605868878,1.315,641.5,641.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605872185,1.315,641.5,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605874283,0.27125725,642.07,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605874489,1.63228074,642.06,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605874788,1.63228074,642.05,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605874986,1.63228074,642.04,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605875184,1.63228074,642.03,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605875386,1.63228074,642.02,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605875584,1.63228074,642.01,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605875790,1.63228074,642.0,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605875983,1.63228074,641.99,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605876183,1.63228074,641.98,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605876386,1.14659415,642.19,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605876387,1.63232134,641.97,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605876685,1.15314053,641.96,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605876988,1.15314053,641.95,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605877189,1.15314053,641.94,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605877483,1.15314053,641.93,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605877688,1.15322201,641.92,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605877885,1.15322201,641.91,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605878085,1.15322201,641.9,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605878388,1.15322201,641.89,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605878586,1.15322201,641.88,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605878788,1.15322201,641.87,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605878988,0.27121709,642.07,641.03,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605878989,1.15322201,641.86,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605879287,1.15322201,641.85,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605879487,1.15322201,641.84,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605879688,1.15322201,641.83,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605879889,1.15322201,641.82,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605880185,1.15322201,641.81,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605880390,1.15322201,641.8,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605880589,1.15322201,641.79,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605880785,1.15322201,641.78,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605881091,1.15322201,641.77,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605881290,1.15281166,641.76,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605881586,1.15281166,641.75,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605881785,1.15281166,641.74,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605881988,1.15281166,641.73,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605882186,1.15281166,641.72,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605882389,1.15281166,641.71,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605882589,1.15281166,641.7,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605882790,1.15281166,641.69,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605882991,1.15281166,641.68,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605883290,1.41781124,642.07,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605883490,1.6320719,642.06,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605883689,1.6320719,642.05,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605883891,1.6320719,642.04,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605884086,1.6320719,642.03,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605884287,1.6320719,642.02,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605884491,1.6320719,642.01,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605884692,1.6320719,642.0,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605884992,1.15296006,641.99,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605885187,1.14659415,641.93,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605885393,1.63206666,641.92,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605885586,1.63206666,641.91,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605885790,1.63206666,641.9,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605885991,1.63206666,641.89,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605886189,1.63206666,641.88,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605886488,1.63206666,641.87,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605886689,1.63206666,641.86,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605886892,1.63224568,641.85,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605887095,1.63224568,641.84,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605887294,1.63224568,641.83,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605887495,1.63224568,641.82,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605887695,1.63224568,641.81,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605887897,1.63224568,641.8,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605888097,1.63224568,641.79,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605888296,1.63224568,641.78,640.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605888597,1.63224568,641.77,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605888798,1.63247338,641.76,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605889000,1.1532638,641.75,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605889199,1.1532638,641.74,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605889402,1.1532638,641.73,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605889597,1.1532638,641.72,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605889795,1.1532638,641.71,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605890098,1.1532638,641.7,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605890300,1.1532638,641.69,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605890493,1.1532638,641.68,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605890694,1.1532638,641.67,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605890895,1.1532638,641.66,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605891099,1.1532638,641.65,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605891301,1.1532638,641.64,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605891603,1.1532638,641.63,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605891900,1.1532638,641.62,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605892095,1.1532638,641.61,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605892295,0.27130484,641.9,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605892594,1.63265133,641.89,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605892795,1.63265133,641.88,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605893094,1.63265133,641.87,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605893294,1.63265133,641.86,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605893499,1.63265133,641.85,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605893699,1.63265133,641.84,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605893896,1.63265133,641.83,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605894094,1.63265133,641.82,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605894296,1.63265133,641.81,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605894496,1.63265133,641.8,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605894699,1.63265133,641.79,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605894900,1.63265133,641.78,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605895099,1.63265133,641.77,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605895305,1.63265133,641.76,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605895502,1.63265133,641.75,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605895801,1.63265133,641.74,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605896007,1.63265133,641.73,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605896208,1.63265133,641.72,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605896403,1.63254485,641.71,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605896602,1.63254485,641.7,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605896801,1.63254485,641.69,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605897002,1.63254485,641.68,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605897206,1.63254485,641.67,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605897407,1.63254485,641.66,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605897702,1.63254485,641.65,640.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605898003,1.63254485,641.64,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605898206,1.63213036,641.63,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605898406,1.63213075,641.62,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605898608,1.15302133,641.61,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605898806,1.15302133,641.6,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605899007,1.15302133,641.59,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605899203,1.15302133,641.58,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605899407,1.15302133,641.57,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605899703,1.15302133,641.56,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605899907,1.15302133,641.55,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605900109,1.1529933,641.54,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605900410,1.1529933,641.53,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605900709,1.1529933,641.52,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605901008,1.1529933,641.51,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605901212,1.1529933,641.5,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605901409,1.1529933,641.49,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605901710,0.27135561,641.78,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605901910,1.63213853,641.77,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605902208,1.63213853,641.76,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605902509,1.14659415,641.85,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605902708,1.15365182,641.84,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605902902,1.15365182,641.83,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605903103,1.15365182,641.82,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605903309,1.63287371,641.81,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605903506,1.63287371,641.8,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605903704,1.63243653,641.79,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605903908,1.63243653,641.78,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605904104,1.63243653,641.77,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605904310,1.63243653,641.76,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605904510,1.63243653,641.75,640.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605904711,1.63243653,641.74,640.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605904911,1.63243653,641.73,640.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605905111,1.63222657,641.72,640.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605905312,1.63222657,641.71,640.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605905515,1.63222657,641.7,640.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605905713,1.15310316,641.69,640.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605906012,1.15310316,641.68,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1747605906212,1.15310316,641.67,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1747605906409,1.14659415,641.89,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1747605906614,1.63338855,641.88,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1747605906913,1.15387452,641.87,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1747605907212,1.15387452,641.86,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1747605907413,1.15387452,641.85,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1747605907614,1.15387452,641.84,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1747605907914,1.15387452,641.83,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605908214,1.15387452,641.82,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605908413,1.15387452,641.81,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605908614,1.15387452,641.8,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605908814,1.15387452,641.79,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605909014,1.15387452,641.78,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605909314,1.15387452,641.77,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605909614,1.15387452,641.76,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605909914,1.15387452,641.75,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605910114,1.15387452,641.74,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605910314,1.15387452,641.73,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605910511,1.15387452,641.72,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605910811,1.15387452,641.71,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605911017,1.15387452,641.7,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605911217,1.15387452,641.69,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605911418,0.27127628,641.91,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605911715,1.63753384,641.9,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605911918,1.63753384,641.89,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605912118,1.15681496,641.88,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605912314,1.15681496,641.87,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605912517,1.15681496,641.86,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605912718,1.15681496,641.85,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605913019,1.15681496,641.84,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605913218,1.15681496,641.83,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605913415,1.15681496,641.82,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605913720,1.15681496,641.81,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605913920,1.15681496,641.8,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605914121,1.15681496,641.79,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605914322,0.27125303,641.95,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605914523,1.63771764,641.94,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605914721,1.63771764,641.93,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605914920,1.63771764,641.92,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605915120,1.63771764,641.91,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605915318,1.63771764,641.9,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605915621,1.63771764,641.89,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605915820,1.63771764,641.88,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605916022,1.63771764,641.87,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605916222,1.63735941,641.86,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605916421,1.63735941,641.85,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605916624,1.63735941,641.84,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605916826,1.9489684,641.83,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605917124,1.63735941,641.82,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605917324,1.14659415,641.8,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605917523,1.63735941,641.79,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605917820,1.63735941,641.78,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605918119,1.636957,641.77,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605918327,1.636957,641.76,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605918523,1.636957,641.75,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605918724,1.636957,641.74,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605918925,1.636957,641.73,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605919125,1.636957,641.72,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605919328,1.636957,641.71,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605919522,1.636957,641.7,640.98,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605919722,1.636957,641.69,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605920026,1.63648362,641.68,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605920226,1.63646719,641.67,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605920426,1.14659415,641.72,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605920427,1.63646719,641.66,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605920621,1.63646719,641.65,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605920822,1.63646719,641.64,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605921022,1.63646719,641.63,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605921228,1.63646719,641.62,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605921429,1.15639126,641.61,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605921630,1.15639126,641.6,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605921831,1.1564577,641.59,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605922024,1.1564577,641.58,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605922224,1.1564577,641.57,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605922428,1.1564577,641.56,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605922630,1.1564577,641.55,640.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605922930,0.31160899,641.83,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605923129,1.63670391,641.82,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605923330,1.63670391,641.81,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605923631,1.94837051,641.8,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605923831,1.94837537,641.79,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605924029,1.63674696,641.78,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605924324,1.63674696,641.77,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605924529,1.63674696,641.76,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605924730,1.63674696,641.75,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605925030,1.15661651,641.74,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605925223,1.15661651,641.73,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605925427,1.15661651,641.72,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605925625,1.1568168,641.71,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605925923,0.31162841,641.79,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605926123,1.15700131,641.78,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605926327,1.15700131,641.77,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605926527,1.15700131,641.76,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605926828,1.15700131,641.75,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605927130,1.15700131,641.74,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605927327,0.31162841,641.79,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605927524,1.1569873,641.78,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605927727,1.1569873,641.77,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605927926,1.1569873,641.76,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605928131,1.1569873,641.75,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605928430,1.1569873,641.74,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605928630,1.1569873,641.73,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605928827,1.1569873,641.72,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605929136,1.1569873,641.71,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605929334,1.1569873,641.7,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605929535,1.1569873,641.69,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605929733,1.1569873,641.68,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605929929,1.1569873,641.67,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605930132,1.63719117,641.66,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605930334,1.63719117,641.65,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605930637,1.63719117,641.64,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605930835,1.63719117,641.63,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605931036,1.63719117,641.62,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605931239,1.63707693,641.61,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605931536,1.15683988,641.6,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605931737,1.15683988,641.59,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605931937,1.15683988,641.58,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605932237,1.15683988,641.57,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605932537,1.63710144,641.56,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605932737,1.63710144,641.55,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605932934,1.63696143,641.54,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605933139,1.63696143,641.53,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605933333,1.63696143,641.52,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605933541,1.63696143,641.51,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605933737,1.63696143,641.5,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605933938,1.63696143,641.49,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605934240,1.63696143,641.48,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605934441,1.15673954,641.47,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605934639,1.15673954,641.46,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605934940,1.15651072,641.45,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605935139,1.15651072,641.44,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605935346,1.15651072,641.43,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605935641,1.15651072,641.42,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605935833,1.15651072,641.41,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605936037,0.27138841,641.64,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605936038,1.15651072,641.4,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605936234,1.15651072,641.39,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605936439,1.15651072,641.38,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605936640,1.15651072,641.37,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605936836,0.27138841,641.64,640.85,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605937040,1.63656704,641.63,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605937337,1.63656704,641.62,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605937538,1.63656704,641.61,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605937739,1.63656704,641.6,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605937941,1.63656704,641.59,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605938144,1.63656704,641.58,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605938341,1.63656704,641.57,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605938542,1.63646018,641.56,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605938745,1.63646018,641.55,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605938941,1.63646018,641.54,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605939139,1.63646018,641.53,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605939343,1.63646018,641.52,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605939542,1.63646018,641.51,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605939742,1.63646018,641.5,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605939944,1.63646018,641.49,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605940141,1.63646018,641.48,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605940343,0.27139476,641.57,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605940546,1.63633545,641.56,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605940746,1.63633545,641.55,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605940943,1.63633545,641.54,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605941143,1.63633545,641.53,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605941343,1.63633545,641.52,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605941642,1.63633545,641.51,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605941845,1.63633545,641.5,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605942045,1.63633545,641.49,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605942250,1.63584022,641.48,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605942443,1.63584022,641.47,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605942645,1.63584022,641.46,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605942842,1.63584022,641.45,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605943144,1.63584022,641.44,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605943342,1.63584022,641.43,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605943646,1.63584022,641.42,640.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605943846,0.27141275,641.51,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605943847,1.63584022,641.41,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605944040,0.27141275,641.51,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605944243,1.6348849,641.5,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605944546,1.6348849,641.49,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605944745,1.6348849,641.48,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605944946,1.6348849,641.47,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605945248,1.6348849,641.46,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605945448,1.6348849,641.45,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605945650,1.6348849,641.44,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605945849,1.6348849,641.43,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605946045,1.63461736,641.42,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605946349,1.63461736,641.41,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605946549,1.63461736,641.4,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605946846,1.63461736,641.39,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605947044,1.63461736,641.38,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605947253,1.63461736,641.37,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605947454,1.63461736,641.36,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605947748,1.63461736,641.35,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605948053,1.63433932,641.34,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605948253,1.63433932,641.33,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605948554,0.2714625,641.41,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605948555,1.63433932,641.32,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605948854,1.63433932,641.31,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605949054,1.15539236,641.3,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605949255,1.15539236,641.29,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605949456,1.15539236,641.28,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605949656,1.15337497,641.27,640.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605949853,1.15337497,641.26,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605950053,1.15337497,641.25,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605950253,1.15337497,641.24,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605950455,1.15337497,641.23,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605950651,1.15337497,641.22,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605950852,1.15337497,641.21,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605951052,1.15337497,641.2,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605951256,1.15337497,641.19,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605951453,1.15337497,641.18,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605951651,1.15337497,641.17,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605951856,1.15337497,641.16,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605952156,1.15337497,641.15,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605952358,0.2715038,641.35,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605952557,1.63121872,641.34,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605952758,1.63121872,641.33,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605952959,1.63121872,641.32,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605953156,1.63121872,641.31,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605953357,1.63121872,641.3,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605953556,1.15277835,641.29,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605953757,1.15277835,641.28,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605953954,1.15277835,641.27,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605954159,1.15277835,641.26,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605954356,1.15277835,641.25,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605954557,1.15277835,641.24,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605954852,1.15277835,641.23,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605955053,1.15277835,641.22,640.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605955360,1.15208949,641.21,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605955659,1.15208949,641.2,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605955857,1.15208949,641.19,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605956055,1.15208949,641.18,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605956259,1.15208949,641.17,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605956557,1.15208949,641.16,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605956758,1.15208949,641.15,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605956959,1.15208949,641.14,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605957256,1.15208949,641.13,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605957457,1.15208949,641.12,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605957655,1.15208949,641.11,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605957855,0.962,641.2,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605958060,1.15127866,641.19,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605958355,1.15127866,641.18,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605958562,1.15127866,641.17,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605958756,1.15127866,641.16,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605958961,1.15127866,641.15,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605959162,1.15127866,641.14,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605959362,1.15127866,641.13,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605959559,1.15127866,641.12,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605959758,1.15127866,641.11,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605959958,0.962,641.2,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605960158,1.15082226,641.19,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605960362,1.15082226,641.18,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605960559,1.15082226,641.17,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605960758,1.15082226,641.16,640.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605960959,1.15082226,641.15,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605961160,1.15082226,641.14,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605961365,0.962,641.2,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605961366,1.15082226,641.13,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605961558,1.15082226,641.12,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605961863,0.962,641.2,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605962063,1.15056812,641.19,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605962262,1.15056812,641.18,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605962463,1.15056812,641.17,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605962763,1.15056812,641.16,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605962962,1.15056812,641.15,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605963159,0.962,641.2,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605963363,1.15080314,641.19,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605963562,0.962,641.2,640.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605963860,1.15077687,641.19,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605964065,0.962,641.2,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605967764,0.962,641.2,640.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605970768,0.962,641.2,641.11,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605974070,0.962,641.2,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605977070,0.962,641.2,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605977473,1.14659415,642.05,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605977674,1.63059936,642.04,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605977873,1.63059936,642.03,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605978074,1.63059936,642.02,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605978273,1.63059936,642.01,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605978474,1.63059936,642.0,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605978670,1.63059936,641.99,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605978873,1.63059936,641.98,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605979076,1.63059936,641.97,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605979377,1.63071162,641.96,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605979674,1.63071162,641.95,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605979876,1.63071162,641.94,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605980072,1.15245064,641.93,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605980373,1.15245064,641.93,640.81,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747605980374,1.15245064,641.92,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605980577,1.15245064,641.91,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605980778,1.15245064,641.9,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605980973,1.352,641.98,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605981179,1.15217938,641.97,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605981379,1.15217938,641.96,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605981577,1.15217938,641.95,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605981780,1.15217938,641.94,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605981979,1.15217938,641.93,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605982180,1.15217938,641.92,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605982374,1.15217938,641.91,641.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605982575,1.15217938,641.9,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605982775,1.15217938,641.89,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605982978,1.15217938,641.88,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605983175,1.15217938,641.87,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605983478,1.15217938,641.86,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605983779,1.15217938,641.85,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605983979,1.15217938,641.84,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605984280,1.15217938,641.83,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605984580,1.352,641.98,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605984879,1.15131633,641.97,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605985080,1.352,641.98,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605986376,1.352,641.98,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605989685,1.352,641.98,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605993385,1.352,641.98,641.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747605998096,1.352,641.98,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606001099,0.2710502,642.62,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606001398,1.13946686,642.61,641.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606001597,0.2710502,642.62,641.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606001792,1.13898053,642.61,641.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606001993,0.2710502,642.62,641.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606002794,1.356,642.61,641.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606003693,1.356,642.61,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606004399,1.356,642.61,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1747606007003,1.356,642.61,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606008904,1.356,642.61,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1747606010105,1.356,642.61,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606010307,1.356,642.61,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747606012607,1.356,642.61,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606012807,1.356,642.61,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606013811,1.14659415,643.45,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606014112,0.31083412,643.43,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606014309,1.60980673,643.42,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606014510,0.31084861,643.4,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606014810,1.61024948,643.39,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606015110,1.61024948,643.38,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606015304,1.61024948,643.37,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606015508,1.61024948,643.36,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606015805,0.3108776,643.34,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606016007,1.61024948,643.33,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606016210,0.3108921,643.31,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606016406,1.61024948,643.3,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606016607,0.3109066,643.28,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606016810,1.61024948,643.27,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606017011,0.3109211,643.25,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606017313,1.61024948,643.24,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606017515,1.61024948,643.23,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606017714,0.27095207,643.24,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606017715,1.61024948,643.22,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606017914,1.61024948,643.21,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606018214,1.61024948,643.2,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606018415,1.61184399,643.19,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606018613,1.61184399,643.18,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606018814,1.61184399,643.17,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606019014,1.61184399,643.16,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606019317,1.61184399,643.15,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606019615,1.14659415,643.11,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606019815,1.61184399,643.1,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606020014,1.61184399,643.09,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606020215,1.61349253,643.08,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606020417,1.61417983,643.07,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606020617,1.61418218,643.06,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606020815,1.61418218,643.05,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606021014,1.61406393,643.04,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606021216,1.61406393,643.03,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606021412,1.61414193,643.02,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606021611,0.47289463,643.01,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606021816,1.1412729,643.0,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606022015,1.61554609,642.99,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606022316,1.14659415,643.06,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606022317,1.61518093,642.98,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606022515,1.61518146,642.97,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606022716,1.61640302,642.96,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606022916,0.47354786,642.95,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606023117,1.14659415,643.06,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606023118,0.47352228,642.94,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606023419,1.61631691,642.93,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606023613,1.61631691,642.92,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606023818,1.61631691,642.91,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606024014,1.61631691,642.9,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606024218,1.61732063,642.89,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606024418,1.61732063,642.88,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606024620,1.61732063,642.87,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606024819,1.61732063,642.86,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606025017,1.61860853,642.85,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606025217,1.61860853,642.84,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606025421,1.61860853,642.83,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606025717,1.61860853,642.82,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606025920,1.61860853,642.81,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606026121,1.14659415,643.03,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606026122,1.61860853,642.8,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606026321,1.61860853,642.79,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606026523,1.61860853,642.78,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606026822,1.61860853,642.77,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606027118,1.62015475,642.76,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606027319,1.62015475,642.75,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1747606027518,1.62015475,642.74,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606027719,1.62015475,642.73,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606027924,1.62015475,642.72,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606028226,1.14592934,642.71,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606028425,1.14592934,642.7,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606028626,1.14592934,642.69,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606028826,1.14703856,642.68,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606029025,1.14703856,642.67,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606029226,1.14703856,642.66,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606029527,1.14703856,642.65,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606029725,1.14703856,642.64,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606030026,1.14703856,642.63,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606030327,0.27094363,642.74,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606030328,1.14703856,642.62,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606030527,1.14703856,642.61,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606030727,1.14700287,642.6,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606030928,1.14700287,642.59,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606031228,1.14700287,642.58,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606031423,1.14700287,642.57,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606031725,1.14700287,642.56,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606031922,1.14700287,642.55,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606032128,1.14700287,642.54,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606032428,0.27096051,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606032728,1.14766387,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606032926,0.27096051,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606032927,1.14766387,642.66,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606033229,1.14766387,642.65,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606033523,1.14766387,642.64,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1747606033729,1.14766387,642.63,641.73,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606033930,1.14766387,642.62,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606034123,1.14766387,642.61,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606034324,1.14766387,642.6,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606034524,1.14821422,642.59,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606034726,1.14821422,642.58,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606034924,1.14821422,642.57,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606035129,1.14821422,642.56,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606035329,1.14821422,642.55,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606035529,1.14821422,642.54,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606035728,1.14821422,642.53,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606035930,0.27093836,642.75,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606036229,1.14947649,642.74,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606036430,1.14951774,642.73,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606036729,0.27093836,642.75,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606036730,1.14951774,642.72,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606037030,1.14951774,642.71,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606037332,1.14951774,642.7,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606037529,1.14951774,642.69,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606037829,1.14951774,642.68,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606038030,1.14951774,642.67,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606038230,1.15116563,642.66,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606038427,1.15116563,642.65,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606038628,0.27091305,642.75,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606038629,1.15116563,642.64,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606038831,1.15116563,642.63,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606039131,1.15116563,642.62,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606039331,1.14659415,643.03,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606039527,1.62948653,643.02,641.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606039827,1.62948653,643.01,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606040031,1.62948653,643.0,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606040331,1.62948653,642.99,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606040530,1.62948653,642.98,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606040731,1.62948653,642.97,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606040931,1.62948653,642.96,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606041133,1.62948653,642.95,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606041329,1.62948653,642.94,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606041531,1.62948653,642.93,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606041827,1.62948653,642.92,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606042031,1.63207507,642.91,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606042228,1.63207507,642.9,641.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606042429,1.63207507,642.89,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606042630,1.63207507,642.88,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606042828,1.63207507,642.87,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606043029,1.63207507,642.86,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606043228,1.63207507,642.85,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606043431,1.63207507,642.84,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606043629,1.63207507,642.83,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606043831,1.63275181,642.82,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606044029,1.63275181,642.81,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606044330,1.63275181,642.8,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606044532,1.63275181,642.79,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606044729,1.63275181,642.78,642.0,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606044934,1.63275181,642.78,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1747606044935,1.63275181,642.77,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606045135,1.1540365,642.76,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606045432,1.1540365,642.75,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606045634,1.1540365,642.74,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606045935,1.15712585,642.73,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606046238,1.15712585,642.72,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606046430,1.15712585,642.71,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606046635,1.15712585,642.7,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606046834,1.15712585,642.69,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606047131,1.15712585,642.68,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606047332,1.069,642.85,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606047632,1.63684886,642.84,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606047837,1.63684886,642.83,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606048036,1.63684886,642.82,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606048337,1.63684886,642.81,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606048538,1.63716634,642.8,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606048731,1.15740944,642.79,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606048934,1.15740944,642.78,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606049135,1.15740944,642.77,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606049434,1.069,642.85,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606051037,1.15861107,642.84,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606051233,1.15861107,642.83,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606051438,1.15815589,642.82,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606051638,1.15815589,642.81,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606051840,1.15815589,642.8,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606052035,1.15815589,642.79,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606052338,1.15815589,642.78,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606052533,1.15815589,642.77,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606052736,1.15815589,642.76,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606053036,1.15815589,642.75,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606053236,1.1576058,642.74,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606053438,1.069,642.85,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606053638,1.15754342,642.84,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606053841,1.15754342,642.83,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606054042,1.15754342,642.82,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606054243,1.15754342,642.81,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606054442,1.15754342,642.8,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606054642,1.15754342,642.79,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606054843,1.63688623,642.78,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606055041,1.15754342,642.77,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606055239,1.15754342,642.76,642.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606055543,1.15754342,642.75,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606055738,1.15754342,642.74,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606056041,1.15754342,642.73,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606056240,1.15754342,642.72,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606056444,1.15754342,642.71,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606056643,1.15754342,642.7,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606056839,1.15754342,642.69,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606057044,1.15754342,642.68,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606057244,1.15754342,642.67,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606057444,1.15754342,642.66,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606057743,1.15754342,642.65,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606057944,1.15754342,642.64,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606058144,1.15754342,642.63,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606058344,1.15754342,642.62,642.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606058545,1.15754342,642.61,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606058841,1.15754342,642.6,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606059045,1.15754342,642.59,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606059243,1.63663199,642.58,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606059441,1.63663199,642.57,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606059647,1.63663199,642.56,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606059847,1.63663199,642.55,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606060048,1.63663199,642.54,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606060348,1.63663199,642.53,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606060647,1.63663199,642.52,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606060848,1.63663199,642.51,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606061042,1.63663199,642.5,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606061246,1.63663199,642.49,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606061443,1.069,642.85,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606061444,1.63663199,642.48,642.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606061750,1.63663199,642.47,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606061947,1.63663199,642.46,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606062148,1.63663199,642.45,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606062346,0.47908857,642.44,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606062644,1.63441867,642.43,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606062850,1.63441867,642.42,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606063146,1.63441867,642.41,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606063449,1.63441867,642.4,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606063650,1.63441867,642.39,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606063950,1.63441867,642.38,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606064146,1.63441867,642.37,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606064350,1.63274302,642.36,641.74,1.47390323]
["bitfinex-derivatives","BNBF0:USTF0",1747606064551,1.63274302,642.35,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606064750,1.63274302,642.34,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606064952,1.63274302,642.33,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606065150,1.63274302,642.32,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606065349,1.63274302,642.31,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606065553,1.63274302,642.3,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606065855,1.63274302,642.29,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606066049,1.63274302,642.28,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606066256,1.63184976,642.27,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606066451,1.63184976,642.26,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606066653,1.63184976,642.25,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606066853,0.27107026,642.32,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606066854,1.63184976,642.24,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606067151,1.63184976,642.23,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606067354,1.15392004,642.22,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606067654,1.15392004,642.21,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606067849,1.15392004,642.2,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606068055,1.15264521,642.19,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606068250,1.15264521,642.18,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606068454,1.15264521,642.17,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606068654,0.27108399,642.29,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606068655,1.15231698,642.16,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606068855,0.27108399,642.29,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606069056,1.15240314,642.28,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606069252,1.1523968,642.27,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606069455,1.15239327,642.26,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606069651,0.27103437,642.39,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606069850,1.15253208,642.38,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606070054,1.15252553,642.37,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606070253,1.15252807,642.36,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606070450,1.15245378,642.35,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606070654,1.15245378,642.34,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606070854,1.15245151,642.33,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606071049,1.15243197,642.32,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606071250,0.27105443,642.46,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606071455,1.62967598,642.45,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606071652,1.62960615,642.44,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606071855,1.62959564,642.43,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606072052,1.62959564,642.42,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606072251,1.62959564,642.41,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606072451,1.62959564,642.4,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606072655,1.62959564,642.39,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606072852,1.62959564,642.38,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606073055,1.15239272,642.37,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606073261,1.15174096,642.36,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606073458,1.15174096,642.35,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606073656,1.15174096,642.34,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606073857,1.15174096,642.33,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606074057,1.15174096,642.32,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606074258,1.15174096,642.31,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606074558,1.15174096,642.3,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606074753,1.15174096,642.29,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606074960,1.15174096,642.28,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606075161,1.15133509,642.27,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606075459,1.15133509,642.26,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606075659,1.15110019,642.25,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606075859,0.27107237,642.36,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606076061,1.15114108,642.35,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606076359,1.15114108,642.34,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606076559,1.15114108,642.33,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606076760,1.15114108,642.32,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606076956,1.15114108,642.31,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606077160,1.15114108,642.3,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606077358,1.15114108,642.29,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606077557,1.15114108,642.28,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606077759,1.15114108,642.27,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606077960,1.15093696,642.26,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606078259,0.27100588,642.43,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606078461,1.1510013,642.42,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606078657,1.1510013,642.41,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606078863,1.1508713,642.4,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606079062,1.1508713,642.39,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606079362,1.1508713,642.38,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606079557,1.1508713,642.37,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606079758,1.1508713,642.36,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606079958,1.1508713,642.35,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606080160,1.15057632,642.34,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606080460,1.15057632,642.33,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606080657,1.15053758,642.32,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606080860,1.15053758,642.31,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606081063,1.15053758,642.3,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606081267,1.15053758,642.29,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606081465,1.15053758,642.28,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606081663,1.15053758,642.27,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606081862,1.15053758,642.26,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606082061,1.15053758,642.25,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606082261,1.15053758,642.24,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606082464,1.15053758,642.23,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606082662,1.15053758,642.22,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606082863,1.14659415,642.58,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606083069,1.62700842,642.57,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606083264,1.62700842,642.56,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606083466,1.62700842,642.55,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606083764,1.62700842,642.54,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606083965,1.62700079,642.53,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606084167,1.62700079,642.52,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606084368,1.62693078,642.51,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606084664,1.15040971,642.5,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606084864,1.15040971,642.49,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606085068,1.15040971,642.48,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606085371,1.42144408,642.47,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606085566,1.15040971,642.46,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606085872,1.15058902,642.45,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606086071,1.15058902,642.44,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606087375,1.15054462,642.43,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606087572,1.15054462,642.42,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606087772,1.15049478,642.41,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606087972,1.15049478,642.4,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606088175,1.15049478,642.39,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606088374,1.15049478,642.38,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606088573,1.15049478,642.37,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606088771,1.15049478,642.36,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606088971,1.102,642.45,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606089274,1.15052932,642.44,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606089474,1.15052932,642.43,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606089774,1.15051642,642.42,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606089975,1.15051642,642.41,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606090275,1.102,642.45,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606090477,1.15044284,642.44,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606090677,1.15044284,642.43,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606090972,1.15044284,642.42,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606091172,1.15044284,642.41,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606091478,1.15044284,642.4,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606091672,1.102,642.45,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606091874,1.15051948,642.44,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606092071,1.15051948,642.43,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606092272,1.102,642.45,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606092478,1.15060936,642.44,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606092777,1.15060936,642.43,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606093078,1.102,642.45,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606093676,1.102,642.45,641.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606094777,1.15061658,642.44,641.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606094978,1.102,642.45,641.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606095178,1.15062085,642.44,641.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606095371,1.15062085,642.43,641.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606095675,1.15062085,642.42,641.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606095871,1.15062085,642.41,641.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606096077,1.15062085,642.4,641.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606096273,1.15062085,642.39,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606096476,1.15062085,642.38,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606096675,1.15062085,642.37,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606096876,1.15062085,642.36,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606097076,1.15062085,642.35,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606097272,1.15022605,642.34,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606097477,1.15007868,642.33,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606097676,1.15007868,642.32,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606097876,1.15007868,642.31,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606098080,1.102,642.45,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606098277,1.15009199,642.44,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606098478,1.15009199,642.43,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606098674,1.15009199,642.42,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606098877,1.15009199,642.41,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606099078,1.15009199,642.4,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606099274,1.15009199,642.39,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606099476,1.15009199,642.38,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606099677,1.15009199,642.37,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606099977,1.15009199,642.36,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606100180,1.15009199,642.35,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606100376,1.15009199,642.34,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606100574,1.15009199,642.33,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606100778,1.15009199,642.32,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606100978,1.15009199,642.31,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606101177,1.15009199,642.3,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606101376,1.62625885,642.29,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606101575,1.15009199,642.28,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606101780,1.15009199,642.27,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606101979,1.15009199,642.26,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606102281,1.15009199,642.25,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606102480,1.15009199,642.24,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606102682,1.15009199,642.23,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606102875,1.15009199,642.22,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606103079,1.15009199,642.21,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606103277,1.14914354,642.2,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606103479,1.14914354,642.19,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606103778,1.14914354,642.18,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606103977,1.14914354,642.17,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606104275,1.102,642.45,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606104276,1.14914354,642.16,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606104479,1.14914354,642.15,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606104677,1.14914354,642.14,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606104983,1.14914354,642.13,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606105179,1.14914354,642.12,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606105380,1.14914354,642.11,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606105578,1.14914354,642.1,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606105782,1.14914354,642.09,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606105981,1.14914354,642.08,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606106282,0.2711125,642.35,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606106480,1.14945741,642.34,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606106679,0.2711125,642.35,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606106882,1.14948978,642.34,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606108283,1.14948978,642.33,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606108485,1.14948978,642.32,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606108683,1.14948978,642.31,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606108885,1.14948978,642.3,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606109083,1.14948978,642.29,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606109280,1.14948978,642.28,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606109484,1.14948978,642.27,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606109682,1.14948978,642.26,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606109886,1.14948978,642.25,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606110086,1.14948978,642.24,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606110286,1.14948978,642.23,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606110486,1.15086657,642.22,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606110687,1.15086657,642.21,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606110888,1.15086657,642.2,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606111086,1.15086657,642.19,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606111286,1.15086657,642.18,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606111485,1.15086657,642.17,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606111682,1.15086657,642.16,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606111883,1.15086657,642.15,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606112084,1.15086657,642.14,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606112284,1.15086657,642.13,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606112483,1.15086657,642.12,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606112787,1.15086657,642.11,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606113086,1.423,642.19,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606113087,1.15086657,642.1,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606113285,1.15086657,642.09,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606113487,1.15086657,642.08,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606113683,1.15086657,642.07,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606113884,1.15086657,642.06,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606114089,1.15086657,642.05,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606114285,1.15086657,642.04,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606114586,1.15086657,642.03,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606114781,1.15086657,642.02,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606114984,1.15086657,642.01,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606115184,1.15086657,642.0,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606115390,1.15086657,641.99,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606115586,1.15086657,641.98,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606115784,1.15086657,641.97,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606115988,1.15086657,641.96,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606116189,1.15250327,641.95,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606116384,1.15250327,641.94,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606116589,1.15250327,641.93,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606116784,1.15250327,641.92,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606117084,1.15250327,641.91,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606117288,1.15250327,641.9,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606117484,1.15250327,641.89,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606117690,1.15250327,641.88,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606117885,1.15250327,641.87,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606118088,1.15250327,641.86,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606118287,1.15250327,641.85,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606118490,1.15250327,641.84,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606118686,1.423,642.19,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606118687,1.15250327,641.83,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606118888,1.15250327,641.82,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606119211,1.14659415,642.17,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606119494,0.27123611,641.97,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606119788,1.62994125,641.96,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606119987,1.15306467,641.95,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606120291,1.15306467,641.94,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606120491,1.15306467,641.93,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606120693,1.15306467,641.92,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606120889,1.15306467,641.91,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606121094,1.15306467,641.9,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606121288,1.15306467,641.89,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606121492,1.15306467,641.88,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606121694,1.15268433,641.87,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606121891,1.62933389,641.86,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606122090,1.15268433,641.85,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606122390,1.15268433,641.84,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606122592,1.15268433,641.83,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606122790,1.15268433,641.82,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606122997,1.15268433,641.81,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606123198,1.15268433,641.8,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606123398,1.15268433,641.79,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606123597,1.15163746,641.78,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606123796,0.27125725,641.85,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606124096,1.15167018,641.84,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606124300,1.15167018,641.83,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606124502,1.15167018,641.82,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606124702,1.15167018,641.81,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606125004,1.15167018,641.8,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606125204,1.15167018,641.79,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606125404,1.15119948,641.78,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606125705,1.15093274,641.77,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606125905,0.27125408,641.9,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606126100,1.15094315,641.89,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606126403,1.15094315,641.88,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606126603,1.15094315,641.87,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606126804,1.15094315,641.86,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606127005,1.15094315,641.85,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606127204,1.15094315,641.84,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606127404,1.15048915,641.83,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606127601,1.15048915,641.82,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606127904,1.15048915,641.81,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606128105,1.15048915,641.8,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606128305,1.15048915,641.79,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606128499,1.15048915,641.78,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606128804,1.15048915,641.77,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606129003,1.15048915,641.76,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606129202,1.14982698,641.75,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606129401,1.14982698,641.74,641.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606129601,1.14982698,641.73,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606129806,0.27127311,641.83,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606130106,1.14968058,641.82,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606130305,1.14968058,641.81,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606130501,1.14968058,641.8,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606130805,1.14968058,641.79,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606131007,1.14968058,641.78,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606131203,1.14968058,641.77,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606131404,1.14968058,641.76,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606131605,1.14659415,642.12,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606131606,1.14968058,641.75,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606131806,1.14968058,641.74,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606132005,1.14968058,641.73,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606132206,1.14968058,641.72,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606132406,1.14968058,641.71,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606132605,1.14968058,641.7,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606132901,0.2712932,641.77,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606133102,1.14865733,641.76,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606133304,1.14865733,641.75,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606133501,1.14865733,641.74,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606133701,1.14865733,641.73,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606133903,1.14865733,641.72,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606134101,1.14865733,641.71,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606134305,1.14865733,641.7,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606134500,1.14865733,641.69,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606134703,1.14865733,641.68,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606134903,1.14726705,641.67,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606135101,1.401,641.75,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606135301,1.14722175,641.74,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606135501,1.14722175,641.73,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606135706,1.14722175,641.72,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606135906,1.14722175,641.71,640.99,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606136106,1.14722175,641.71,640.87,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747606136107,1.14722175,641.7,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606136308,1.14722175,641.69,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606136507,1.14722175,641.68,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606136808,1.401,641.75,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606137009,1.14683358,641.74,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606137308,1.14683358,641.73,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606137501,1.14683358,641.72,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606137702,1.14683358,641.71,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606137903,1.14683358,641.7,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606138103,1.14683358,641.69,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606138303,1.14683358,641.68,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606138507,1.14683358,641.67,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606138808,1.401,641.75,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606139007,1.14648946,641.74,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606139209,1.14648946,641.73,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606139410,1.14648946,641.72,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606139609,1.14648946,641.71,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606139908,1.14648946,641.7,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606140104,1.401,641.75,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606140305,1.1464429,641.74,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606140505,1.1464038,641.73,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606140705,1.1464038,641.72,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606140906,1.1464038,641.71,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606141105,1.1464038,641.7,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606141409,1.401,641.75,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606141609,1.14643049,641.74,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606141905,1.14643049,641.73,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606142211,1.14643049,641.72,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606142411,1.401,641.75,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606142611,1.14628077,641.74,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606142810,1.14628077,641.73,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606143012,1.401,641.75,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606143215,1.14622715,641.74,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606143413,1.401,641.75,640.95,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606150724,1.401,641.75,641.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606152626,1.401,641.75,641.25,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606156030,1.401,641.75,641.11,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747606156031,1.401,641.75,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606156631,0.27121497,642.09,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606156827,1.15176055,642.08,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606157127,1.15176055,642.07,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606157427,1.15176055,642.06,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606157626,1.15176055,642.05,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606157830,1.15176055,642.04,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606158031,1.15176055,642.03,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606158227,1.15176055,642.02,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606158433,1.15176055,642.01,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606158629,1.15176055,642.0,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606158833,1.15252909,641.99,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606159036,1.15252909,641.98,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606159235,1.325,642.0,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606159530,1.15252451,641.99,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606159734,1.15252451,641.98,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606159934,1.325,642.0,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606160233,1.15281103,641.99,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606160430,1.325,642.0,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606160431,1.15281103,641.98,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606160729,1.325,642.0,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606160935,1.15297648,641.99,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606161132,1.15297648,641.98,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606161336,1.15297648,641.97,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606161534,1.325,642.0,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606161732,1.1530301,641.99,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606161931,1.1530301,641.98,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606162136,1.1530301,641.97,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606162332,1.325,642.0,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606162535,1.15304555,641.99,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606162732,1.325,642.0,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606162733,1.15308837,641.98,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606163032,1.15308837,641.97,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606163236,1.15308837,641.96,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606163532,1.325,642.0,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606163533,1.15308837,641.95,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606163734,1.15308837,641.94,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606163936,1.15308837,641.93,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606164233,1.325,642.0,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606164438,1.15326642,641.99,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606164737,1.15331173,641.98,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606164936,1.15331173,641.97,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606165131,1.15331173,641.96,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606165337,1.15331173,641.95,641.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606165541,1.15331173,641.94,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606165739,1.15331173,641.93,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606165937,1.325,642.0,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606166141,1.1534257,641.99,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606166342,1.1534257,641.98,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606166540,1.15367025,641.97,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606166741,1.15367025,641.96,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606166942,1.15367025,641.95,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606167142,1.325,642.0,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606167339,1.15381455,641.99,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606167538,1.325,642.0,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606169045,1.325,642.0,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606171454,1.325,642.0,641.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606174649,1.325,642.0,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606177456,1.325,642.0,641.52,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747606177457,1.325,642.0,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606179958,1.325,642.0,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606180156,1.325,642.0,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606184562,1.15056464,641.99,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606184762,1.325,642.0,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606185063,1.15055046,641.99,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606185263,1.325,642.0,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606185462,1.15055927,641.99,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606185762,1.325,642.0,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606186759,0.27116637,642.15,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606186963,1.1506884,642.14,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606187159,1.1506884,642.13,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606187363,1.1506884,642.12,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606187559,1.1506884,642.11,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606187759,1.1506884,642.1,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606187958,1.1506884,642.09,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606188160,1.15078945,642.08,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606188362,0.27109982,642.25,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606188564,1.15082334,642.24,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606188765,1.15082334,642.23,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606188966,1.15082334,642.22,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606189167,1.15082334,642.21,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606189367,1.15082334,642.2,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606189866,1.15082334,642.19,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606190066,1.15082334,642.18,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606190267,1.15082334,642.17,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606190460,1.15082334,642.16,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606190660,1.15082334,642.15,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606190864,1.15082334,642.14,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606191064,1.15082334,642.13,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606191266,1.15082334,642.12,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606191460,1.15082334,642.11,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606191664,1.15082334,642.1,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606191864,1.15082334,642.09,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606192064,1.15082334,642.08,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606192262,1.428,642.21,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606192467,1.15119741,642.2,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606192667,1.15119741,642.19,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606192865,1.15119741,642.18,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606193067,1.15119741,642.17,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606193265,1.15139302,642.16,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606193570,1.15139302,642.15,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606193770,1.15139302,642.14,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606193970,1.15139302,642.13,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606194170,1.15139302,642.12,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606194370,1.15139302,642.11,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606194571,0.27113045,642.19,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606194772,1.15186004,642.18,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606195070,1.15186004,642.17,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606195370,1.15186004,642.16,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606195671,1.15186004,642.15,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606195869,1.15186004,642.14,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606196069,1.15186004,642.13,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606196271,1.15186004,642.12,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606196566,1.15186004,642.11,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606196773,1.15186004,642.1,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606197071,1.15186004,642.09,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606197370,1.15186004,642.08,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606197567,1.15186004,642.07,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606197871,1.15186004,642.06,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606198072,1.15186004,642.05,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606198272,1.15186004,642.04,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606198473,1.15299788,642.03,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606198674,0.27113151,642.19,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606198868,1.15312801,642.18,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606199072,1.15312801,642.17,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606199272,1.15312801,642.16,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606199473,1.15312801,642.15,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606199673,1.15312801,642.14,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606199973,1.15312801,642.13,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606200273,1.15312801,642.12,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606200473,1.15312801,642.11,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606200673,1.15312801,642.1,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606200973,1.15312801,642.09,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606201173,1.15312801,642.08,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606201379,1.15312801,642.07,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606201680,1.15466791,642.06,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606201877,1.15466791,642.05,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606202077,1.15466791,642.04,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606202274,1.15466791,642.03,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606202474,0.27113151,642.2,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606202678,1.63215701,642.19,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606202878,1.63215701,642.18,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606203178,2.55308131,642.17,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606203379,1.15508131,642.16,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606203584,1.15508131,642.15,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606203778,1.15508131,642.14,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606203979,1.398,642.17,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606204179,1.155715,642.16,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606204373,1.398,642.17,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606204875,1.15598541,642.16,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606205075,1.15596824,642.15,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606205278,1.15596824,642.14,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606205476,1.15596824,642.13,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606205677,1.15596824,642.12,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606205877,1.15596824,642.11,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606206076,1.15596824,642.1,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606206276,1.15596824,642.09,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606206482,1.15596824,642.08,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606206682,1.15596824,642.07,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606206883,1.15596824,642.06,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606207182,1.15596824,642.05,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606207384,1.1565693,642.04,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606207682,1.1565693,642.03,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606207882,1.398,642.17,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606208083,1.63471854,642.16,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606208283,1.63471854,642.15,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606208582,1.63471854,642.14,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606208778,1.398,642.17,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606208779,1.63471854,642.13,641.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606209082,1.63471854,642.12,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606209282,1.63483886,642.11,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606209478,1.63483886,642.1,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606209677,1.63483886,642.09,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606209882,1.63483886,642.08,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606210182,1.63483886,642.07,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606210382,1.63483886,642.06,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606210582,1.63483886,642.05,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606210778,1.63483886,642.04,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606210982,1.15699083,642.03,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606211178,1.63478942,642.02,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606211382,1.63478942,642.01,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606211582,1.63478942,642.0,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606211781,1.63478942,641.99,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606212077,1.63478942,641.98,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606212280,1.63478942,641.97,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606212482,1.63478942,641.96,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606212682,1.63478942,641.95,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606212878,1.63439383,641.94,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606213179,1.63439383,641.93,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606213385,1.63439383,641.92,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606213679,1.63439383,641.91,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606213881,1.63439383,641.9,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606214083,1.63439383,641.89,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606214285,1.63439383,641.88,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606214486,1.63439383,641.87,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606214680,1.63399012,641.86,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606214884,1.63186894,641.85,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606215184,1.63186894,641.84,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606215384,1.63186894,641.83,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606215582,1.63186894,641.82,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606215781,1.63186894,641.81,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606216081,1.63186894,641.8,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606216283,1.63186894,641.79,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606216482,1.63186894,641.78,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606216785,1.63186894,641.77,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606216982,1.63186894,641.76,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606217186,1.63186894,641.75,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606217385,1.15486965,641.74,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606217588,1.15486965,641.73,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606217783,1.14659415,641.93,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606217784,1.15486965,641.72,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606217985,1.15486965,641.71,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606218189,1.15486965,641.7,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606218490,0.27127206,641.89,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606218689,1.62909488,641.88,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606218891,1.62909488,641.87,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606219091,1.62909488,641.86,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606219293,1.1526967,641.85,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606219492,1.1526967,641.84,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606219793,1.1526967,641.83,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606219988,1.1526967,641.82,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606220193,0.27123717,641.99,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606220497,1.62917297,641.98,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606220686,1.62917297,641.97,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606220888,1.15262239,641.96,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606221092,1.15262239,641.95,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606221294,1.15262239,641.94,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606221494,1.15262239,641.93,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606221794,1.15262239,641.92,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606222093,1.15262239,641.91,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606222293,1.15262239,641.9,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606222494,1.15262239,641.89,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606222789,1.15262239,641.88,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606222994,0.2712118,642.07,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606223193,1.62954699,642.06,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606223393,1.15305402,642.05,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606223594,1.15305402,642.04,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606223790,1.15305402,642.03,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606224094,1.398,642.17,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606224095,1.15305402,642.02,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606224293,1.15305402,642.01,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606224590,1.15305402,642.0,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606224789,1.15305402,641.99,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606224989,1.15305402,641.98,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606225191,1.15305402,641.97,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606225391,1.15305402,641.96,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606225595,1.15316047,641.95,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606225896,1.66916742,642.17,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606226095,1.94113801,642.16,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606226297,1.94114286,642.15,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606226596,1.62968915,642.14,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606226795,1.62968915,642.13,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606226995,1.62968915,642.12,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606227196,1.62968915,642.11,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606227490,1.62968915,642.1,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606227696,1.6293868,642.09,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606227997,1.6293868,642.08,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606228196,1.6293868,642.07,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606228396,1.6293868,642.06,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606228596,1.6293868,642.05,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606228795,1.6293868,642.04,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606228995,1.6293868,642.03,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606229194,1.6293868,642.02,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606229494,1.6293868,642.01,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606229691,1.15293681,642.0,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606229995,1.15293681,641.99,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606230195,1.15293681,641.98,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606230394,1.15293681,641.97,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606230597,1.15293681,641.96,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606230896,1.15293681,641.95,641.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606231098,1.15293681,641.94,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606231295,1.15293681,641.93,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606231498,1.15323661,641.92,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606231700,1.15323661,641.91,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606231895,1.15323661,641.9,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606232099,1.15323661,641.89,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606232299,1.086,641.98,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606232499,1.15349583,641.97,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606232699,1.15349583,641.96,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606232996,1.15349583,641.95,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606233300,1.15359932,641.94,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606233500,1.15359932,641.93,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606233699,1.15359932,641.92,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606233899,1.15359932,641.91,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606234094,1.15359932,641.91,641.16,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747606234095,1.15359932,641.9,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606234300,1.086,641.98,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606234499,1.15390555,641.97,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606234699,1.086,641.98,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606234700,1.15390555,641.96,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606235001,1.15390555,641.95,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606235199,1.15390555,641.94,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606235403,1.15390555,641.93,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606235701,1.15390555,641.92,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606236002,1.15390555,641.91,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606236301,1.15390555,641.9,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606236502,1.15390555,641.89,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606236702,1.15390555,641.88,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606236901,1.086,641.98,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606237102,1.15448773,641.97,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606237306,1.15448773,641.96,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606237501,1.15448773,641.95,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606237701,1.15448773,641.94,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606237902,1.15448773,641.93,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606238103,1.15448773,641.92,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606238304,1.15448773,641.91,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606238500,1.15448773,641.9,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606238704,1.15448773,641.89,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606238999,1.15448773,641.88,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606239201,1.63154477,641.87,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606239506,1.15448773,641.86,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606239807,1.15448773,641.85,641.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606240002,1.63147778,641.84,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606240203,1.63148492,641.83,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606240408,1.63140257,641.82,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606240606,1.63140257,641.81,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606240807,1.63140257,641.8,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606241002,1.63140257,641.79,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606241203,1.63140257,641.78,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606241403,1.63140257,641.77,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606241601,1.15448773,641.76,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606241804,1.15448773,641.75,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606242002,1.086,641.98,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606242003,1.15448773,641.74,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606242203,1.15448773,641.73,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606242505,1.15448773,641.72,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606242703,1.15357887,641.71,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606242907,1.15357887,641.7,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606243110,1.15357887,641.69,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606243409,1.15357887,641.68,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606243709,1.15357887,641.67,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606243909,0.27129003,641.77,641.08,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606243910,1.15357887,641.66,641.08,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606244105,1.15357887,641.65,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606244307,1.15357887,641.64,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606244512,1.15310505,641.63,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606244708,1.15304744,641.62,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606244907,1.14659415,641.95,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606245107,1.62958215,641.94,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606245313,1.62958215,641.93,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606245511,1.62958215,641.92,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606245812,1.62958215,641.91,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606246008,1.62958215,641.9,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606246312,1.62956908,641.89,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606246508,1.62956908,641.88,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606246713,1.62956908,641.87,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606246912,1.62956908,641.86,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606247212,1.62956908,641.85,641.08,1.47422408]
["bitfinex-derivatives","BNBF0:USTF0",1747606247414,1.62956908,641.84,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606247610,1.62956908,641.83,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606247813,1.62956908,641.82,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606248015,1.15307154,641.81,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606248216,1.15312905,641.8,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606248412,1.15312905,641.79,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606248613,1.15312037,641.78,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606248811,1.15312037,641.77,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606249018,1.15312037,641.76,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606249217,1.35724774,641.98,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606249416,1.62978519,641.97,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606249617,1.62978519,641.96,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606249819,1.62978519,641.95,641.1,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606250022,1.62978519,641.94,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606250219,1.62978519,641.93,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606250414,1.62978519,641.92,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606250612,1.62978519,641.91,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606250814,1.62978519,641.9,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606251016,1.15325411,641.89,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606251218,1.15325411,641.88,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606251414,1.15325411,641.87,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606251619,1.15325411,641.86,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606251815,1.15325411,641.85,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606252019,1.15325411,641.84,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606252219,1.15325411,641.83,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606252515,1.15349355,641.82,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606252819,1.15349355,641.81,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606253120,1.15349355,641.8,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606253420,1.15349355,641.79,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606253621,1.086,641.98,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606253821,1.63026069,641.97,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606254122,1.63028573,641.96,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606254420,1.63028573,641.95,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606254621,1.63028573,641.94,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606254815,1.63028573,641.93,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606255015,1.15361087,641.92,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606255218,1.15361087,641.91,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606255419,1.15361087,641.9,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606255620,1.086,641.98,641.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606255914,1.086,641.98,641.31,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606259521,1.14659415,642.17,641.31,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606259726,1.14659415,642.47,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606259919,0.27112517,642.37,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606262229,1.193,642.14,641.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606263326,1.193,642.14,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1747606263327,1.193,642.14,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606265222,1.15369366,642.13,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606265426,1.15379907,642.12,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606265626,1.193,642.14,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606265826,1.15389427,642.13,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606266026,1.15389427,642.12,641.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606266226,1.193,642.14,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606266425,1.15388775,642.13,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606266625,1.15388775,642.12,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606266826,1.193,642.14,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606267121,1.15393849,642.13,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606267421,1.193,642.14,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606267625,1.15408512,642.13,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606267822,1.15408512,642.12,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606268026,1.15408512,642.11,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606268233,1.15408512,642.1,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606268422,1.15408512,642.09,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606268625,1.15408512,642.08,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606268829,1.15408512,642.07,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606269130,1.15408512,642.06,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606269331,1.15408512,642.05,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606269529,1.15408512,642.04,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606269831,1.15408512,642.03,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606270025,1.15408512,642.02,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606270230,1.15408512,642.01,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606270433,1.15360059,642.0,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606270633,1.15360059,641.99,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606270936,1.15360059,641.98,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606271133,1.15360059,641.97,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606271332,1.15360059,641.96,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606271634,1.15360059,641.95,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606271836,1.15360059,641.94,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606272135,1.15360059,641.93,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606272336,1.15360059,641.92,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606272532,1.15360059,641.91,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606272730,1.15360059,641.9,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606272931,1.15368104,641.89,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606273133,0.27119595,642.04,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606273334,1.15375933,642.03,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606273532,1.15375933,642.02,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606273835,1.15375933,642.01,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606274034,1.15375933,642.0,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606274238,1.15383789,641.99,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606274436,1.15383789,641.98,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606274637,1.15383789,641.97,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606274839,1.15383789,641.96,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606275137,1.15383789,641.95,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606275339,1.15383789,641.94,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606275540,1.15383789,641.93,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606275738,1.15383789,641.92,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606275933,1.15383789,641.91,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606276237,1.15383789,641.9,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606276535,1.193,642.14,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606276734,1.63119877,642.13,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606277037,1.63119877,642.12,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606277235,1.63119877,642.11,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606277434,1.63119877,642.1,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606277635,1.63119877,642.09,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606277836,1.63119877,642.08,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606278135,1.63119877,642.07,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606278339,1.63119877,642.06,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606278536,1.63119877,642.05,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606278735,1.15425714,642.04,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606278936,1.15425714,642.03,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606279140,1.15425714,642.02,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606279342,1.15425714,642.01,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606279543,1.15425714,642.0,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606279836,1.15436894,641.99,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606280040,1.63133003,641.98,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606280239,1.63133003,641.97,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606280443,1.63133003,641.96,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606280643,1.193,642.14,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606280644,1.63133003,641.95,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606280843,1.63133003,641.94,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606281043,1.63133003,641.93,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606281238,1.63133003,641.92,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606281444,1.15436894,641.91,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606281641,1.15436894,641.9,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606281842,1.15436894,641.89,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606282140,1.15436894,641.88,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606282337,1.15436894,641.87,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606282543,1.15436894,641.86,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606282739,1.193,642.14,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606282740,1.15436894,641.85,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606282941,1.15436894,641.84,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606283144,1.193,642.14,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606283345,0.47706716,642.13,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606283545,1.63124302,642.12,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606283746,1.63124302,642.11,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606283948,1.63124302,642.1,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606284247,1.63124302,642.09,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606284445,1.63124302,642.08,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606284647,1.63124302,642.07,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606284848,1.63124302,642.06,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606285147,1.63124302,642.05,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606285347,1.63128111,642.04,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606285548,1.63128111,642.03,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606285743,1.63128111,642.02,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606285949,1.15417586,642.01,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606286147,1.15417586,642.0,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606286346,1.15417586,641.99,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606286544,1.15417586,641.98,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606286843,1.15417586,641.97,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606287044,1.193,642.14,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606287248,1.63156763,642.13,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606287448,1.63156763,642.12,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606287649,1.63156763,642.11,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606287846,1.63156763,642.1,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606288150,1.63156763,642.09,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606288350,1.63156763,642.08,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606288550,1.63156763,642.07,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606288745,1.63156763,642.06,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606288950,1.6312106,642.05,641.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606289144,1.6312106,642.04,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606289349,1.6312106,642.03,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606289645,1.15406326,642.02,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606289848,1.15406326,642.01,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606290049,1.15406326,642.0,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606290249,1.15406326,641.99,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606290443,1.15406326,641.98,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606290648,1.15406326,641.97,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606290847,1.15406326,641.96,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606291056,1.15406326,641.95,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606291251,1.15406326,641.94,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606291449,1.15406326,641.93,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606291654,1.193,642.14,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606291850,1.63147887,642.13,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606292150,1.63147887,642.12,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606292355,1.63147887,642.11,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606292550,1.63147887,642.1,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606292754,1.63147552,642.09,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606292956,1.63147552,642.08,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606293156,1.63147552,642.07,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606293457,1.15431557,642.06,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606293654,1.15431557,642.05,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606293855,1.15431557,642.04,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606294151,1.15431557,642.03,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606294455,1.15431557,642.02,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606294657,1.15431557,642.01,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606294855,1.15431557,642.0,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606295059,1.15431557,641.99,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606295259,1.15431557,641.98,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606295455,1.15431557,641.97,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606295655,1.15431557,641.96,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606295859,1.15431557,641.95,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606296054,1.15431557,641.94,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606296258,1.15431557,641.93,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606296460,1.14659415,642.3,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606296658,1.63171039,642.29,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606296860,1.63171039,642.28,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606297160,1.63171039,642.27,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606297463,1.63171039,642.26,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606297664,1.63171039,642.25,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606297865,1.63171039,642.24,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606298066,1.63171039,642.23,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606298366,1.63175899,642.22,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606298667,1.63175899,642.21,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606298965,1.63175899,642.2,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606299165,1.63175899,642.19,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606299366,1.15448201,642.18,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606299567,1.63166651,642.17,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606299769,1.15448201,642.16,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606300068,1.63167259,642.15,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606300266,1.63167259,642.14,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606300463,1.332,642.24,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606300464,1.63167259,642.13,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606300666,1.63167259,642.12,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606300866,1.63164782,642.11,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606301063,1.63164782,642.1,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606301370,1.63164782,642.09,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606301668,1.15448201,642.08,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606301865,1.15448201,642.07,641.5,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606302063,1.15455444,642.06,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606302266,1.15455444,642.05,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606302467,1.15455444,642.04,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606302666,1.15455444,642.03,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606302868,1.15455444,642.02,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606303070,1.15455444,642.01,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606303270,1.15455444,642.0,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606303466,1.15455444,641.99,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606303668,1.15455444,641.98,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606303868,1.60313679,642.24,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606304069,1.63263448,642.23,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606304369,1.63263448,642.22,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606304567,1.63263448,642.21,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606304769,1.63263448,642.2,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606304967,1.63263448,642.19,641.45,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606305270,1.63263448,642.18,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606305470,1.60313679,642.24,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606305471,1.63263448,642.17,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606305674,1.63263448,642.16,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606305973,1.63288803,642.15,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606306171,1.60313679,642.24,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606306172,1.63288803,642.14,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606306372,1.63288803,642.13,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606306573,1.63288803,642.12,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606306774,1.63288803,642.11,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606307071,1.63288803,642.1,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606307268,1.63288803,642.09,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606307472,1.63288803,642.08,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606307672,1.63313818,642.07,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606307872,1.15510214,642.06,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606308073,1.15510214,642.05,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606308266,1.15510214,642.04,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606308472,1.15510214,642.03,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606308667,1.15510214,642.02,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606308974,1.63314106,642.01,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606309174,1.63316832,642.0,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606309374,1.63316832,641.99,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606309576,1.63314094,641.98,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606309768,1.63314094,641.97,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606309971,1.63314094,641.96,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606310172,1.63314094,641.95,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606310470,1.63314094,641.94,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606310668,1.63314094,641.93,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606310972,1.63314094,641.92,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606311172,1.63314094,641.91,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606311372,1.63314094,641.9,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606311576,1.63314094,641.89,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606311869,1.63314094,641.88,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606312069,1.63314094,641.87,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606312275,1.63314094,641.86,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606312569,1.63314094,641.85,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606312774,1.15510214,641.84,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606312972,1.15510214,641.83,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606313269,1.15623879,641.82,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606313474,1.15623879,641.81,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606313674,1.15623879,641.8,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606313870,1.15623879,641.79,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606314074,1.15623879,641.78,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606314275,1.14659415,642.08,641.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606314475,1.63452499,642.07,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606314674,1.63452499,642.06,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606314875,1.63452499,642.05,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606315076,1.6344929,642.04,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606315278,1.6344929,642.03,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606315477,1.6344929,642.02,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606315776,1.6344929,642.01,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606315976,1.6344929,642.0,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606316176,1.6344929,641.99,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606316376,1.6344929,641.98,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606316576,1.6344929,641.97,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606316778,1.6344929,641.96,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606316978,1.15682548,641.95,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606317178,1.63508168,641.94,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606317376,1.15682548,641.93,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606317576,1.15682548,641.92,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606317776,1.15682548,641.91,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606318072,1.15682548,641.9,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606318371,1.15682548,641.89,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606318571,1.15682548,641.88,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606318771,1.15682548,641.87,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606318976,1.15682548,641.86,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606319177,1.15682548,641.85,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606319377,1.14659415,642.13,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606319579,0.27119278,642.09,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606319775,1.63536696,642.08,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606319976,1.63536696,642.07,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606320176,1.63536696,642.06,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606320377,1.63536696,642.05,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606320575,1.63536696,642.04,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606320776,1.63536696,642.03,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606320981,1.63536696,642.02,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606321182,1.63536696,642.01,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606321383,1.63536696,642.0,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606321583,1.63536696,641.99,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606321778,1.63539706,641.98,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606321977,1.63554555,641.97,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606322179,1.63554555,641.96,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606322380,1.63554555,641.95,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606322582,1.15715383,641.94,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606322782,1.15715383,641.93,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606322984,1.15715383,641.92,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606323278,1.15715383,641.91,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606323478,1.14659415,642.13,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606323684,1.63644002,642.12,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606323884,1.63644002,642.11,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606324081,1.63644002,642.1,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606324278,1.63644002,642.09,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606324482,1.15779325,642.08,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606324790,1.15779325,642.07,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606324983,1.15779325,642.06,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606325181,1.15854131,642.05,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606325484,1.14659415,642.22,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606325783,1.63731157,642.21,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606326083,1.63731157,642.2,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606326278,1.63731157,642.19,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606326481,1.63731157,642.18,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606326678,1.63731157,642.17,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606326881,1.63731157,642.16,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606327184,1.63731157,642.15,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606327385,1.63731157,642.14,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606327584,1.6375218,642.13,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606327786,1.63750726,642.12,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606328084,1.14659415,642.34,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606328279,0.79038907,642.33,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606328480,0.79038615,642.32,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606328686,0.31137612,642.31,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606328886,0.47901029,642.3,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606329086,0.31138097,642.3,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606329281,1.63762378,642.29,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606329482,1.63762378,642.28,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606329682,1.63756124,642.27,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606329882,1.63753017,642.26,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606330081,1.6374566,642.25,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606330280,1.63747149,642.24,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606330480,1.63741538,642.23,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606330682,1.63742085,642.22,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606330882,1.63742151,642.21,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606331082,1.63742549,642.2,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606331282,1.15847669,642.19,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606331487,1.63740087,642.18,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606331686,1.63740087,642.17,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606331886,1.63740087,642.16,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606332088,1.63740087,642.15,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606332295,1.63740087,642.14,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606332481,1.63740087,642.13,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606332787,1.15847669,642.12,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606332987,0.27109982,642.25,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606332988,1.63736139,642.11,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606333289,1.63736139,642.1,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606333483,1.15847669,642.09,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606333683,1.14659415,642.29,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606333684,1.15847669,642.08,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606333883,1.15847669,642.07,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606334083,1.15847669,642.06,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606334284,1.15847669,642.05,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606334489,1.14659415,642.29,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606334689,1.63706288,642.28,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606334985,1.63706288,642.27,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606335189,1.63706288,642.26,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606335389,1.14659415,642.29,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606335390,1.63706288,642.25,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606335592,1.15826477,642.24,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606335792,1.15826477,642.23,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606335992,1.15826477,642.22,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606336288,1.15826477,642.21,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606336488,0.31138097,642.3,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606336693,1.15785505,642.29,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606336889,1.15785505,642.28,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606337093,1.15785505,642.27,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606337295,0.31138097,642.3,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606338191,1.515,642.33,641.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606339399,1.515,642.33,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606339596,1.15617459,642.32,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606339899,1.15617459,642.31,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606340097,1.15617459,642.3,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606340295,1.15609561,642.29,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606340598,1.15609561,642.28,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606340798,1.15609561,642.27,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606340998,1.15609561,642.26,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606341194,1.15609561,642.25,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606341403,1.15609561,642.24,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606341600,1.15609561,642.23,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606341899,1.15609561,642.22,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606342099,1.15552496,642.21,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606342299,1.15552496,642.2,641.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606342500,0.27102593,642.43,641.7,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606342700,1.055,642.2,641.7,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606346603,1.055,642.2,641.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606349906,1.055,642.2,641.89,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606353910,1.055,642.2,641.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606356212,1.055,642.2,641.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606359520,1.055,642.2,641.67,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606359719,1.055,642.2,641.67,1.47393723]
["bitfinex-derivatives","BNBF0:USTF0",1747606362922,1.055,642.2,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606365227,1.055,642.2,641.81,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606368023,1.055,642.2,641.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606370527,1.055,642.2,641.81,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606373335,1.055,642.2,641.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606379635,1.055,642.2,641.87,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606382436,1.055,642.2,641.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606383643,1.15588439,642.19,641.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606383843,1.15588439,642.18,641.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606384137,1.15588439,642.17,641.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606384342,1.15588439,642.16,641.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606384544,1.15588439,642.15,641.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606384741,1.15588439,642.14,641.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606384940,1.15588439,642.13,641.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606385143,1.63305322,642.12,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606385439,1.15588439,642.11,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606385644,1.15535749,642.1,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606385840,1.63248534,642.09,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606386041,1.15535749,642.08,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606386238,1.15535749,642.07,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606386441,1.15535749,642.06,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606386644,1.1550486,642.05,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606386945,1.1550486,642.04,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606387140,1.1550486,642.03,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606387344,1.1550486,642.02,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606387644,1.1550486,642.01,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606387841,1.1550486,642.0,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606388044,1.1550486,641.99,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606388241,1.1550486,641.98,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606388444,1.1550486,641.97,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606388643,1.1550486,641.96,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606388844,1.094,642.08,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606389042,1.154326,642.07,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606389248,1.154326,642.06,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606389448,1.154326,642.05,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606389747,1.154326,642.04,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606389942,1.154326,642.03,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606390143,1.154326,642.02,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606390349,1.154326,642.01,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606390548,1.154326,642.0,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606390748,1.154326,641.99,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606390950,1.154326,641.98,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606391151,1.154326,641.97,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606391349,1.154326,641.96,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606391648,1.154326,641.95,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606391851,1.154326,641.94,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606392050,1.154326,641.93,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606392250,1.154326,641.92,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606392452,1.154326,641.91,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606392647,1.154326,641.9,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606392851,1.154326,641.89,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606393150,1.154326,641.88,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606393344,1.154326,641.87,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606393549,1.154326,641.86,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606393750,1.154326,641.85,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606393951,1.094,642.08,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606394152,1.6279232,642.07,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606394349,1.6279232,642.06,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606394547,1.6279232,642.05,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606394749,1.6279232,642.04,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606395054,1.6279232,642.03,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606395355,1.6279232,642.02,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606395554,1.6279232,642.01,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747606395747,1.6279232,642.0,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606395948,1.6279232,641.99,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606396151,1.6279232,641.98,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606396350,1.6279232,641.97,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606396549,1.6279232,641.96,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606396756,1.6279232,641.95,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606396956,1.6279232,641.94,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606397257,1.6279232,641.93,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606397458,1.6279232,641.92,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606397659,1.62438394,641.91,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606397858,1.62438394,641.9,641.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606398055,1.62438394,641.9,640.44,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1747606398056,1.62438394,641.89,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606398255,1.62438394,641.88,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606398456,1.62438394,641.87,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606398657,1.62438394,641.86,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606398856,1.62438394,641.85,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606399056,1.62438394,641.84,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606399256,1.62438394,641.83,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606399463,1.14854486,641.82,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606399661,1.62233878,641.81,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606399862,1.14854486,641.8,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606400157,1.14854486,641.79,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606400362,1.14854486,641.78,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606400662,1.14659415,642.0,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606400859,1.6192021,641.99,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606401060,1.6192021,641.98,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606401262,1.6192021,641.97,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606401557,1.6192021,641.96,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606401763,1.6192021,641.95,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606401962,1.6192021,641.94,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606402161,1.6192021,641.93,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606402361,1.6192021,641.92,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606402559,1.6192021,641.91,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606402763,1.6192021,641.9,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606402961,1.6192021,641.89,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606403164,1.6192021,641.88,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606403365,1.6192021,641.87,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606403566,1.14574353,641.86,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606403765,1.14574353,641.85,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606403967,1.14574353,641.84,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606404162,1.14574353,641.83,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606404362,1.14574353,641.82,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606404666,1.14574353,641.81,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606404868,1.14574353,641.8,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606405064,1.14574353,641.79,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606405265,1.14574353,641.78,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606405465,1.14574353,641.77,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606405670,1.14574353,641.76,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606405969,1.14574353,641.75,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606406170,1.14574353,641.74,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606406371,1.14574353,641.73,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606406570,1.14574353,641.72,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606406770,1.14574353,641.71,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606406971,1.14574353,641.7,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606407172,1.14574353,641.69,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606407466,1.14574353,641.68,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606407667,1.14574353,641.67,640.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606407871,1.14574353,641.66,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606408069,1.14574353,641.65,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606408267,1.094,642.08,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606408566,1.61424007,642.07,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606408767,1.61422142,642.06,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606408969,1.61422142,642.05,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606409171,1.61422142,642.04,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606409370,1.61422142,642.03,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606409668,1.1421623,642.02,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606409872,1.1421623,642.01,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606410071,1.1421623,642.0,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606410271,1.1421623,641.99,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606410469,1.1421623,641.98,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606410666,1.14212203,641.97,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606410872,1.14212203,641.96,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606411171,1.14212203,641.95,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606411371,1.14212203,641.94,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606411573,1.14212203,641.93,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606411872,1.14212203,641.92,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606412072,1.14212203,641.91,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606412272,1.14212203,641.9,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606412571,1.1416352,641.89,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606412771,1.1416352,641.88,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606412968,1.1416352,641.87,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606413173,1.1416352,641.86,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606413373,1.1416352,641.85,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606413573,1.1416352,641.84,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606413874,1.1416352,641.83,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606414073,1.1416352,641.82,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606414274,1.1416352,641.81,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606414474,1.1416352,641.8,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606414675,1.1416352,641.79,640.86,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606414975,1.1416352,641.78,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606415175,1.1416352,641.77,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606415375,1.1416352,641.76,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606415572,1.1416352,641.75,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606415876,1.1416352,641.74,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606416073,1.1416352,641.73,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606416277,1.14128581,641.72,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606416477,1.14128581,641.71,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606416673,1.094,642.08,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606416674,1.14128581,641.7,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606416877,1.14128581,641.69,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606417073,1.14128581,641.68,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606417278,1.14128581,641.67,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606417478,1.14128581,641.66,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606417679,1.14128581,641.65,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606417874,0.27134609,641.84,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606418079,1.14144357,641.83,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606418279,1.14144357,641.82,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606418579,1.14144357,641.81,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606418777,1.14144357,641.8,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606418976,1.14144357,641.79,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606419275,1.14144357,641.78,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606419479,0.27128686,641.9,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606419781,1.1417933,641.89,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606420081,1.14196618,641.88,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606420281,1.094,642.08,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606420581,1.14202743,642.07,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606420782,1.14202743,642.06,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606420976,1.14202743,642.05,640.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606421182,1.14202743,642.04,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606421381,1.14202743,642.03,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606421578,1.14202743,642.02,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606421778,1.14202743,642.01,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606421977,1.14202743,642.0,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606422177,1.14202743,641.99,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606422376,1.14202743,641.98,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606422581,1.14202743,641.97,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606422779,1.14202743,641.96,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606423078,1.14202743,641.95,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606423277,1.14202743,641.94,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606423486,1.14202743,641.93,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606423683,1.094,642.08,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606423684,1.14202743,641.92,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606423882,1.14202743,641.91,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606424080,1.14202743,641.9,640.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606424283,1.14202743,641.89,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606424479,1.14202743,641.88,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606424684,1.094,642.08,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606424685,0.27124668,642.06,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606424981,1.14288059,642.05,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606425186,1.14288059,642.04,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606425382,1.14288059,642.03,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606425587,1.14288059,642.02,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606425783,1.14288059,642.01,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606426082,1.14288059,642.0,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606426288,1.14288059,641.99,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606426487,1.14288059,641.98,640.96,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606426689,1.14288059,641.97,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606426888,1.14288059,641.96,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606427088,1.14288059,641.95,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606427287,1.14288059,641.94,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606427489,1.14363634,641.93,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606427787,1.14363634,641.92,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606427987,1.14363634,641.91,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606428184,1.14363634,641.9,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606428385,1.14363634,641.89,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606428589,1.14363634,641.88,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606428790,1.14363634,641.87,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606428990,0.27123505,642.07,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606429186,1.14421906,642.06,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606429391,1.14421906,642.05,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606429686,1.14421906,642.04,641.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606429891,1.14421906,642.03,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606430091,1.14421906,642.02,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606430294,1.14421906,642.01,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606430494,1.14421906,642.0,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606430693,1.14421906,641.99,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606430993,1.14421906,641.98,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606431190,1.14421906,641.97,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606431392,1.14421906,641.96,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606431690,1.14421906,641.95,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606431894,1.14421906,641.94,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606432095,1.14421906,641.93,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606432295,1.14421906,641.92,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606432496,1.14421906,641.91,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606432696,1.14421906,641.9,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606432897,1.14421906,641.89,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606433098,1.194,642.07,641.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606433298,1.14652173,642.06,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606433598,1.14652173,642.05,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606433793,1.14652173,642.04,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606433998,1.14652173,642.03,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606434196,1.14652173,642.02,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606434397,1.14652173,642.01,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606434598,1.14652173,642.0,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606434897,1.14652173,641.99,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606435094,1.14652173,641.98,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606435294,1.14652173,641.97,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606435497,1.14652173,641.96,641.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606435796,1.14652173,641.95,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606436097,1.194,642.07,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606436401,1.14859547,642.06,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606436601,1.14859547,642.05,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606436797,1.14926718,642.04,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606436995,1.14926718,642.03,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606437194,1.14926718,642.02,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606437394,1.14926718,642.01,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606437595,1.14926718,642.0,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606437799,1.14926718,641.99,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606437997,1.14926718,641.98,641.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606438303,1.14926718,641.97,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606438603,1.14926718,641.96,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606438805,1.194,642.07,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606439104,1.15110482,642.06,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606439299,1.15110482,642.05,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606439599,1.15110482,642.04,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606439802,1.15110482,642.03,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606440099,1.194,642.07,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606440303,1.15202651,642.06,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606440500,1.194,642.07,641.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606441308,1.194,642.07,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606442599,1.1528091,642.06,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606442804,1.1528091,642.05,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606443103,1.194,642.07,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606443303,1.15267784,642.06,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606443503,1.15267784,642.05,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606443697,1.15267784,642.04,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606443901,1.15316358,642.03,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606444098,1.15316358,642.02,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606444302,1.194,642.07,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606444602,1.15309343,642.06,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606444801,1.15309343,642.05,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606445003,1.15309343,642.04,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606445198,1.15309343,642.03,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606445400,1.15309343,642.02,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606445601,1.15309343,642.01,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606445802,1.15316812,642.0,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606446003,1.194,642.07,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606446200,1.15318476,642.06,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606446399,1.15318476,642.05,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606446603,1.15318476,642.04,641.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606446804,1.15318476,642.03,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606447005,1.15318476,642.02,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606447205,1.15318476,642.01,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606447405,1.15318476,642.0,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606447605,1.194,642.07,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606447906,1.15315049,642.06,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606448106,1.15315049,642.05,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606448307,1.15315049,642.04,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606448506,1.15315049,642.03,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606448706,1.15315049,642.02,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606448907,1.15315049,642.01,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606449100,1.15315049,642.0,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606449302,1.194,642.07,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606449502,1.15302738,642.06,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606449703,1.15302738,642.05,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606450007,1.15302738,642.04,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606450202,1.15302738,642.03,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606450406,1.15302738,642.02,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606450707,1.15302738,642.01,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606450908,1.15302738,642.0,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606451208,1.194,642.07,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606451405,1.15296262,642.06,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606451606,1.194,642.07,641.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606453009,1.194,642.07,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606456209,1.194,642.07,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606459014,1.194,642.07,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606459212,1.15160726,642.06,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606459415,1.194,642.07,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606459610,1.15173576,642.06,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606459809,1.194,642.07,641.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606462616,1.194,642.07,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606465918,1.194,642.07,641.67,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606471528,1.194,642.07,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606473728,1.15174419,642.06,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606473930,1.15174419,642.05,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606474123,1.15174419,642.04,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606474327,1.15174419,642.03,641.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606474524,1.15174419,642.02,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606474727,0.27110616,642.35,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606474925,1.62871602,642.34,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606475130,1.62871602,642.33,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606475329,1.62871602,642.32,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606475628,1.62871602,642.31,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606475825,1.62953915,642.3,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606476128,1.62953915,642.29,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606476329,1.62953915,642.28,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606476524,1.62953915,642.27,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606476731,1.63004614,642.26,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606476931,1.63004614,642.25,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606477225,1.63004614,642.24,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606477430,1.63004614,642.23,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606477633,1.63107307,642.22,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606477832,1.63107307,642.21,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606478033,1.63107307,642.2,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606478333,1.63107307,642.19,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606478533,1.63107307,642.18,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606478731,1.63107307,642.17,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606478927,1.63107307,642.16,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606479132,1.63107307,642.15,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606479334,1.63107307,642.14,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606479534,1.15491804,642.13,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606479730,1.15491804,642.12,641.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606479930,1.15491804,642.11,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606480234,1.15491804,642.1,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606480530,1.15491804,642.09,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606480730,1.15491804,642.08,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606480931,1.15491804,642.07,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606481232,1.15491804,642.06,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606481435,1.15491804,642.05,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606481635,1.15491804,642.04,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606481831,1.15491804,642.03,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606482030,1.15491804,642.02,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606482236,1.15491804,642.01,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606482538,1.15582905,642.0,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606482733,0.938,642.27,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606482932,1.63569614,642.26,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606483232,1.63569614,642.25,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606483435,0.938,642.27,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606483436,1.63569614,642.24,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606483636,1.63569614,642.23,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606483837,1.63569614,642.22,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606484032,1.63569614,642.21,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606484234,1.63569614,642.2,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606484436,1.63569614,642.19,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606484735,1.63569614,642.18,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606484933,1.63608685,642.17,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606485136,1.63607796,642.16,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606485434,1.63607796,642.15,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606485737,1.63607796,642.14,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606485939,1.63607796,642.13,641.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606486139,1.63607796,642.12,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606486338,1.63607796,642.11,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606486634,1.15621836,642.1,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606486838,1.15621836,642.09,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606487039,1.15621836,642.08,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606487340,1.15621836,642.07,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606487540,1.15621836,642.06,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606487834,1.15621836,642.05,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606488038,1.15621836,642.04,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606488238,1.15621836,642.03,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606488534,1.15621836,642.02,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606488734,1.15621836,642.01,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606488935,1.15621836,642.0,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606489138,1.15621836,641.99,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606489339,1.15621836,641.98,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606489534,1.15742387,641.97,641.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606489738,2.08459415,642.27,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606489934,1.63788918,642.26,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606490137,1.63788918,642.25,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606490338,1.63788918,642.24,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606490537,1.63788918,642.23,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606490739,1.63788918,642.22,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606490934,1.63788918,642.21,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606491234,1.63788918,642.2,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606491437,1.63788918,642.19,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606491638,1.63788918,642.18,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606491940,1.63788918,642.17,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606492139,1.63788918,642.16,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606492340,1.63788918,642.15,641.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606492541,1.63788918,642.14,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606492736,1.63788918,642.13,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606492934,1.63788918,642.12,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606493234,1.63788918,642.11,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606493539,1.63788918,642.1,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606493740,1.63788918,642.09,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606493936,1.63788918,642.08,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606494142,1.63788918,642.07,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606494442,1.63808899,642.06,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606494637,1.63884345,642.05,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606494836,0.938,642.27,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606494837,1.63884345,642.04,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606495037,1.63884345,642.03,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606495240,1.15814825,642.02,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606495440,1.15814825,642.01,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606495637,1.15814825,642.0,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606495942,1.14659415,642.23,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606495943,1.15814825,641.99,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606496142,1.15814825,641.98,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606496344,1.15814825,641.97,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606496643,1.15814825,641.96,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606496840,1.15814825,641.95,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606497038,1.15814825,641.94,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606497241,1.15814825,641.93,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606497439,1.15814825,641.92,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606497639,1.15814825,641.91,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606497842,1.15814825,641.9,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606498041,1.15857486,641.89,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606498242,1.15857486,641.88,641.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606498540,1.15843161,641.87,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606498746,1.15843161,641.86,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606498943,1.15843161,641.85,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606499146,1.15843161,641.84,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606499341,1.15843161,641.83,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606499541,1.14659415,642.18,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606499744,0.27116425,642.16,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606499947,1.63899296,642.15,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606500142,0.48068386,642.14,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606500446,1.63884979,642.13,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606500642,1.63884979,642.12,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606500846,1.63884979,642.11,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606501047,1.63884979,642.1,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606501347,1.63884979,642.09,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606501543,1.63884979,642.08,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606501742,1.14659415,641.97,641.58,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606501942,1.63696777,641.96,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606502141,1.63696777,641.95,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606502341,1.63696777,641.94,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606502646,1.63696777,641.93,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606502943,1.63696777,641.92,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606503246,1.63696777,641.91,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606503444,1.63696777,641.9,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606503645,1.63696777,641.89,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606503947,1.63371131,641.88,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606504141,1.63371131,641.87,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606504343,1.63371131,641.86,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606504543,1.63371131,641.85,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606504742,1.1549616,641.84,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606504944,1.1549616,641.83,641.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606505140,1.1549616,641.82,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606505344,1.1549616,641.81,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606505542,1.1549616,641.8,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606505746,1.1549616,641.79,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606506042,1.14659415,642.07,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606506242,1.63291833,642.06,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606506547,1.63291833,642.05,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606506747,1.63291833,642.04,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606506948,1.63291833,642.03,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606507148,1.63291833,642.02,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606507344,1.63291833,642.01,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606507546,1.63291833,642.0,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606507751,1.63291833,641.99,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606508049,1.63291833,641.98,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606508250,1.15439355,641.97,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606508450,1.15439355,641.96,641.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606508650,1.15439355,641.95,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606508950,1.15439355,641.94,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606509151,1.15439355,641.93,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606509451,1.15439355,641.92,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606509648,1.15439355,641.91,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606509847,1.15439355,641.9,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606510151,1.15439355,641.89,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606510351,1.14659415,642.12,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606510549,1.63138657,642.11,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606510752,1.63138657,642.1,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606510953,1.63138657,642.09,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606511147,1.63138657,642.08,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606511348,1.63124591,642.07,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606511553,1.63124591,642.06,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606511853,1.63124591,642.05,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606512053,1.63124591,642.04,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606512253,1.63124591,642.03,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606512449,1.63124591,642.02,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606512754,1.63127996,642.01,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606513055,1.15329614,642.0,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606513252,1.15329614,641.99,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606513449,1.15329614,641.98,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606513649,1.15329614,641.97,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606513853,1.15329614,641.96,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606514149,1.15329614,641.95,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606514351,1.15329614,641.94,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606514550,1.15329614,641.93,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606514853,1.14659415,642.18,641.36,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606515052,1.14659415,642.18,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1747606515053,1.6313019,642.17,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606515250,1.6313019,642.16,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606515454,1.6313019,642.15,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606515655,1.6313019,642.14,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606515956,1.6313019,642.13,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606516148,1.15324201,642.12,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606516349,1.15324201,642.11,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606516653,1.15324201,642.1,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606516851,1.15368412,642.09,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606517054,1.14659415,642.22,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606517252,1.15387171,642.21,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606517452,1.15387171,642.2,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606517655,1.15387171,642.19,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606517853,1.15387171,642.18,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606518056,1.15387171,642.17,641.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606518359,1.14659415,642.47,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606518560,1.484,642.16,641.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606521062,1.484,642.16,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606523364,1.15361397,642.15,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606523560,1.15361397,642.14,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606523764,1.484,642.16,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606523964,1.15364335,642.15,641.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606524164,1.15364335,642.14,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606524365,1.15364335,642.13,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606524565,1.484,642.16,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606524859,1.15375227,642.15,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606525059,1.15375227,642.14,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606525260,1.484,642.16,641.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606526966,1.484,642.16,641.7,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606530967,1.484,642.16,641.81,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606533472,1.484,642.16,641.83,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606535969,1.484,642.16,641.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606539173,1.484,642.16,641.77,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606542074,1.484,642.16,641.81,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606546079,1.15153736,642.15,641.81,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606546281,1.15153736,642.14,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606546583,1.15153736,642.13,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606546880,1.15153736,642.12,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606547083,1.15153736,642.11,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606547381,1.15153736,642.1,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606547582,1.15153736,642.09,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606547782,1.15153736,642.08,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606548082,1.15153736,642.07,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606548282,1.15153736,642.06,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606548584,1.15153736,642.05,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606548879,1.15153736,642.04,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606549091,1.62802998,642.03,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606549281,1.484,642.16,641.16,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747606549282,1.62802998,642.02,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606549483,1.62802998,642.01,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606549682,1.62800678,642.0,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606549884,1.62800678,641.99,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606550185,1.62800678,641.98,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606550384,1.62800678,641.97,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606550585,1.62800678,641.96,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606550782,1.62800678,641.95,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606550981,1.62800678,641.94,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606551179,1.62800678,641.93,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606551381,1.62800678,641.92,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606551585,1.62800678,641.91,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606551782,1.62800678,641.9,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606551980,1.62800678,641.89,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606552184,1.62800678,641.88,641.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606552381,1.62800678,641.87,640.94,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606552687,1.62800678,641.86,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606552882,1.62800678,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606553082,1.62800678,641.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606553288,1.62800678,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606553588,1.62800678,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606553782,1.15153736,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606553980,1.15153736,641.8,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606554185,1.15153736,641.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606554383,1.15153736,641.78,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606554687,1.15153736,641.77,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606554983,1.15153736,641.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606555187,1.15153736,641.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606555388,1.15153736,641.74,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606555686,2.63553736,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606555884,1.15153736,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606556083,1.15153736,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606556288,1.14593969,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606556587,1.14593969,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606556787,1.14593969,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606556985,1.484,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606557184,1.14581099,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606557386,1.14581099,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606557686,1.14581099,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606557886,1.14581099,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606558083,1.14581099,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606558388,1.14581099,641.67,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606558584,1.14581099,641.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606558783,1.14581099,641.65,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606558985,1.14581099,641.64,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606559186,1.14581099,641.63,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606559383,1.14581099,641.62,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606559586,1.14581099,641.61,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606559789,1.14581099,641.6,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606559992,1.14457516,641.59,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606560290,1.14457516,641.58,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606560490,1.14457516,641.57,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606560690,1.14457516,641.56,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606560891,1.14457516,641.55,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606561091,1.484,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606561286,1.14459383,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606561493,1.14460732,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606561691,1.14460732,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606561991,1.14460732,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606562187,1.14460732,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606562384,1.14460732,641.67,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606562588,1.14460732,641.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606562786,1.14460732,641.65,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606562990,1.14460732,641.64,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606563192,1.14460732,641.63,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606563392,1.14460732,641.62,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606563691,1.14460732,641.61,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606563893,1.14460732,641.6,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606564193,1.14460732,641.59,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606564394,1.14460732,641.58,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606564693,1.14460732,641.57,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606564887,1.14460732,641.56,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606565086,1.14460732,641.55,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606565293,1.14460732,641.54,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606565495,1.14460732,641.53,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606565693,1.14460732,641.52,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606565988,1.484,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606566492,1.14201892,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606567191,1.14201892,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606568293,1.484,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606568493,1.14161568,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606568693,1.484,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1747606569292,1.1416341,641.72,640.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606569493,1.484,641.73,640.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606571387,1.484,641.73,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1747606571588,1.14125606,641.72,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1747606571793,1.14125606,641.71,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1747606571993,1.14125606,641.7,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1747606572189,1.14125606,641.69,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606572494,1.14125606,641.68,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606572693,1.14125606,641.67,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606572889,1.14125606,641.66,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606573091,1.14125606,641.65,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606573292,1.14125606,641.64,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606573490,1.14125606,641.63,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606573790,1.14125606,641.62,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606573992,1.14071305,641.61,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606574193,1.14071305,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606574388,1.14071305,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606574594,1.484,641.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606574789,1.14051364,641.72,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606574990,1.14051364,641.71,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606575193,1.14051364,641.7,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606575391,1.14051364,641.69,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606575690,1.14051364,641.68,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606575891,1.14051364,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606576096,1.484,641.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606576391,1.14007566,641.72,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606576591,1.14007566,641.71,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606576794,1.14007566,641.7,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606576992,1.14007566,641.69,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606577191,1.14007566,641.68,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606577392,1.14007566,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606577691,1.484,641.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606577692,1.14007566,641.66,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606577896,1.14007566,641.65,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606578098,1.14007566,641.64,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606578295,1.14007566,641.63,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606578591,1.14007566,641.62,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606578797,1.14007566,641.61,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606578995,1.14007566,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606579197,1.14007566,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606579396,1.484,641.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606579695,1.13903241,641.72,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606579897,1.13903241,641.71,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606580097,1.484,641.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606580098,1.13903241,641.7,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606580298,1.13903241,641.69,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606580599,1.13903241,641.68,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606580797,1.13902859,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606580999,1.13900941,641.66,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606581200,1.13900941,641.65,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606581400,1.13892347,641.64,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606581601,1.13892347,641.63,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606581800,1.484,641.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606581998,1.13894888,641.72,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606582202,1.484,641.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1747606584204,1.484,641.73,640.76,1.47437988]
["bitfinex-derivatives","BNBF0:USTF0",1747606586707,1.484,641.73,640.79,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606587010,1.484,641.73,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606587508,1.13859614,641.72,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606587702,1.13859614,641.71,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606587904,1.13859614,641.7,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606588101,1.13835452,641.69,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606588306,1.484,641.73,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606588608,1.13828107,641.72,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606588802,1.484,641.73,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606590707,0.27138418,641.72,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606592403,1.484,641.73,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606593702,0.27143815,641.72,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606598409,1.14659415,641.85,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606599510,1.14659415,641.93,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606599709,0.27137994,641.84,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606599905,1.14659415,641.93,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606600110,1.255,641.83,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606601211,0.27136407,641.82,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606602412,1.14569349,641.81,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606602712,1.14659415,641.79,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606602914,1.14569349,641.78,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606603113,1.14569349,641.77,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606603312,1.14569349,641.76,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606603609,1.14569349,641.75,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606603810,1.14569349,641.74,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606604009,1.14569349,641.73,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606604208,1.14569349,641.72,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606604409,1.14569349,641.71,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606604610,1.14569349,641.7,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606604813,1.14569349,641.69,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606605108,1.14569349,641.68,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606605407,1.14569349,641.67,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606605614,1.14569349,641.66,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606605813,1.14569349,641.65,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606606013,1.14569349,641.64,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606606213,1.14569349,641.63,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606606414,1.14569349,641.62,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606606614,1.14569349,641.61,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606606814,1.14569349,641.6,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606607016,1.14569349,641.59,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606607214,1.14569349,641.58,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606607516,1.14569349,641.57,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606607710,1.14569349,641.56,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606607912,1.14569349,641.55,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606608209,1.14569349,641.54,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606608411,1.14569349,641.53,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606608615,1.14569349,641.52,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606608914,1.14569349,641.51,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606609112,1.14569349,641.5,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606609312,1.14569349,641.49,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606609514,1.14569349,641.48,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606609712,1.14569349,641.47,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606609916,1.14569349,641.46,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606610113,1.14569349,641.45,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606610318,1.14569349,641.44,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606610516,1.14569349,641.43,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606610720,1.14569349,641.42,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606610916,1.14569349,641.41,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606611119,1.14659415,641.64,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606611320,1.15478706,641.63,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606611521,1.15478706,641.62,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606611719,1.15478706,641.61,640.8,1.4743604]
["bitfinex-derivatives","BNBF0:USTF0",1747606611920,1.15478706,641.6,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606612122,1.15478706,641.59,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606612325,1.6269199,641.58,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606612518,1.6269199,641.57,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606612718,1.6269199,641.56,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606612920,1.6269199,641.55,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606613124,1.6269199,641.54,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606613323,1.15492661,641.53,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606613523,1.15492661,641.52,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606613721,1.15492661,641.51,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606614019,1.15492661,641.5,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606614224,1.15491831,641.49,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606614523,1.15491831,641.48,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606614721,1.15491831,641.47,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606614926,1.15491831,641.46,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606615126,1.15491831,641.45,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606615327,1.15491831,641.44,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606615627,1.15491831,641.43,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606615828,1.15491831,641.42,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606616020,1.15491831,641.41,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606616222,1.15491831,641.4,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606616422,1.15491831,641.39,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606616625,1.14659415,641.69,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606616626,1.15491831,641.38,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606616822,1.15491831,641.37,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606617022,1.15491831,641.36,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606617227,1.15491831,641.35,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606617427,1.14659415,641.69,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606617428,1.15491831,641.34,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606617627,1.15491831,641.33,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606617825,1.15491831,641.32,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606618128,1.15491831,641.31,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606618329,1.63052621,641.3,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606618529,1.63052621,641.29,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606618726,1.63052621,641.28,640.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606618931,1.63052621,641.27,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606619130,1.63052621,641.26,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606619331,1.63032492,641.25,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606619526,1.63032492,641.24,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1747606619831,1.15491831,641.23,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606620030,1.15491831,641.22,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606620326,1.15491831,641.21,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606620525,1.15491831,641.2,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606620729,1.15491831,641.19,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606620930,1.15491831,641.18,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606621131,1.15491831,641.17,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606621433,1.14659415,641.45,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606621434,1.15491831,641.16,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606621629,1.14659415,641.45,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606621827,1.62874849,641.44,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606622028,1.62874849,641.43,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606622225,1.62887701,641.42,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606622429,1.62887701,641.41,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606622626,1.15355648,641.4,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606622829,1.15355648,641.39,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606623024,1.15355648,641.38,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606623232,1.15355648,641.37,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606623434,1.14659415,641.52,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606623933,1.62865238,641.51,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606624133,1.62865238,641.5,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606624327,1.62865238,641.49,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606624532,1.62865238,641.48,640.75,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606624730,1.62865238,641.47,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606625033,1.62865238,641.46,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606625233,1.62865238,641.45,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606625433,1.62865238,641.44,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606625634,1.62839531,641.43,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606625828,1.62839531,641.42,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606626032,1.62839531,641.41,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606626330,1.62839531,641.4,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606626533,1.62839531,641.39,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606626732,1.15312084,641.38,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606626931,1.15312084,641.37,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606627132,1.15312084,641.36,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606627336,1.15312084,641.35,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606627537,1.15312084,641.34,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606627739,1.15312084,641.33,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606627939,1.15312084,641.32,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606628144,1.15312084,641.31,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606628445,1.15312084,641.3,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606628644,1.15312084,641.29,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606628840,1.15312084,641.28,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606629144,1.15312084,641.27,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606629345,1.15312084,641.26,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606629539,1.14659415,641.58,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606629740,1.62828745,641.57,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606629945,1.62828745,641.56,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606630245,1.62828745,641.55,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606630545,1.62828745,641.54,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606630840,1.62805523,641.53,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606631041,1.62786327,641.52,640.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606631246,1.14659415,641.48,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606631447,1.62772786,641.47,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606631646,1.62772786,641.46,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606631846,1.62790102,641.45,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606632049,1.62790102,641.44,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606632347,1.62790102,641.43,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606632546,1.62790102,641.42,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606632747,1.62790102,641.41,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606632947,1.62790102,641.4,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606633148,1.62790102,641.39,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606633347,1.62790102,641.38,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606633549,1.62703651,641.37,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606633848,1.62703651,641.36,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606634041,1.62703651,641.35,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606634246,1.62703651,641.34,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606634443,1.62703651,641.33,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606634645,1.62703651,641.32,640.61,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606634845,1.62703651,641.31,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606635049,1.62703651,641.3,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606635349,1.62678999,641.29,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606635548,1.62678999,641.28,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606635749,1.62678999,641.27,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606635949,1.62678999,641.26,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606636146,1.62678999,641.25,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606636347,1.62682013,641.24,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606636643,1.15202629,641.23,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606636848,1.15202629,641.22,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606637048,1.15202629,641.21,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606637248,1.15231914,641.2,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606637446,1.15231914,641.19,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606637646,1.15231914,641.18,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606637849,1.15231914,641.17,640.49,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606638046,1.15231914,641.17,640.34,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747606638047,1.15231914,641.16,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606638246,1.15231914,641.15,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606638448,1.15231914,641.14,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606638649,1.15231914,641.13,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606638849,1.15231914,641.12,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606639046,1.15223122,641.11,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606639246,1.15223122,641.1,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606639448,1.341,641.32,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606639652,1.62694735,641.31,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606639847,1.62694735,641.3,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606640046,1.62694735,641.29,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606640349,1.62694735,641.28,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606640549,1.62694735,641.27,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606640752,1.62694735,641.26,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606641054,1.62694735,641.25,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606641252,1.62694735,641.24,640.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606641553,1.62694735,641.23,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606641852,1.15213421,641.22,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606642053,1.15213421,641.21,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606642253,1.15213421,641.2,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606642453,1.341,641.32,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606642454,1.15213421,641.19,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606642653,1.15213421,641.18,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606642954,1.341,641.32,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606642955,1.15248513,641.17,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606643146,1.15248513,641.16,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606643453,1.15248513,641.15,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606643648,1.15248513,641.14,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606643849,1.341,641.32,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606644047,1.62747555,641.31,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606644248,1.62747555,641.3,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606644453,1.62747555,641.29,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606644647,1.62751509,641.28,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606644852,1.62751509,641.27,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606645053,1.62751509,641.26,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606645253,1.15245404,641.25,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606645455,1.15245404,641.24,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606645650,1.15245404,641.23,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606645855,1.15245404,641.22,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606646053,1.15245404,641.21,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606646250,1.15245404,641.2,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606646557,1.15348324,641.19,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606646756,1.341,641.32,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606647054,1.15348955,641.31,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606647255,1.15348955,641.3,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606647451,1.15348955,641.29,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606647652,1.15348955,641.28,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606647952,1.15348955,641.27,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606648152,1.15348955,641.26,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606648350,1.15348955,641.25,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606648553,1.15348955,641.24,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606648753,1.15348955,641.23,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606648951,1.15348955,641.22,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606649152,1.15348955,641.21,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606649353,1.15348955,641.2,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606649550,1.341,641.32,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606649754,1.15422176,641.31,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606649953,1.15422176,641.3,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606650154,1.15422176,641.29,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606650353,1.1543562,641.28,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606650555,1.1543562,641.27,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606650855,1.1543562,641.26,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606651056,1.1543562,641.25,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606651250,1.1543562,641.24,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606651450,1.341,641.32,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606651653,1.15444533,641.31,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606651854,1.15444533,641.3,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606652154,1.15444533,641.29,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606652356,1.15444533,641.28,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606652551,1.15444533,641.27,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606652754,1.15444533,641.26,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606652955,1.15444533,641.25,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606653151,1.15444533,641.24,640.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606653355,1.341,641.32,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606653356,1.15444533,641.23,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606653654,1.15444533,641.22,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606653850,1.15444533,641.21,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606654055,1.15443245,641.2,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606654253,1.15448445,641.19,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606654457,1.341,641.32,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606654656,1.6288927,641.31,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606654957,1.15297846,641.3,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606655157,1.15297846,641.29,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606655358,1.15297846,641.28,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606655553,1.62884057,641.27,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606655753,1.62884057,641.26,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606655955,1.15286385,641.25,640.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606656158,1.62868947,641.24,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606656360,1.15286385,641.23,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606656559,1.15286385,641.22,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606656754,1.15286385,641.21,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606656964,1.15286385,641.2,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606657159,1.15286385,641.19,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606657357,1.15286385,641.18,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606657660,1.15286385,641.17,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606657860,1.15286385,641.16,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606658062,1.15286385,641.15,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606658262,1.15286385,641.14,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606658462,1.15286385,641.13,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606658662,1.15276146,641.12,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606658862,1.15276146,641.11,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606659062,1.15276146,641.1,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606659263,1.15276146,641.09,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606659464,1.15276146,641.08,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606659759,1.15258425,641.07,640.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606659963,1.15258425,641.06,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606660163,1.15258425,641.05,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606660362,1.15258425,641.04,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606660560,1.15258425,641.03,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606660763,1.147,641.17,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606660964,1.62825654,641.16,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606661164,1.1525326,641.15,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606661361,1.1525326,641.14,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606661666,1.15252216,641.13,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606661866,1.15252216,641.12,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606662067,1.15252216,641.11,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606662261,1.15252216,641.1,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606662464,1.15252216,641.09,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606662662,1.15252216,641.08,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606662967,1.15252216,641.07,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606663168,1.15252216,641.06,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606663366,1.15252216,641.05,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606663667,1.15252216,641.04,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606663966,1.15252216,641.03,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606664166,1.15252216,641.02,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606664368,1.15252216,641.01,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606664570,1.15252216,641.0,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606664766,1.15252216,640.99,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606665067,1.15252216,640.98,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606665268,1.15252216,640.97,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606665464,1.15252216,640.96,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606665667,1.15252216,640.95,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606665863,1.15252216,640.94,640.52,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606666069,0.27158856,641.12,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606666267,1.62910102,641.11,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606666468,1.62910102,641.1,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606666669,1.62910102,641.09,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606666869,1.62910102,641.08,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606667065,1.62893983,641.07,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606667270,1.15335912,641.06,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606667471,1.15335912,641.05,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606667665,1.15335912,641.04,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606667865,1.15335912,641.03,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606668167,1.15335912,641.02,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606668370,1.15335912,641.01,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606668570,1.15335912,641.0,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606668770,1.15335912,640.99,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606669070,1.1531715,640.98,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606669371,1.1531715,640.97,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606669672,1.1531715,640.96,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606669870,1.1531715,640.95,640.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606670070,0.2715928,641.15,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606670071,1.15309939,640.94,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606670270,0.2715928,641.15,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606670464,1.6292431,641.14,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606670667,1.6292431,641.13,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606670868,1.62924594,641.12,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606671069,1.62924594,641.11,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606671269,1.62924594,641.1,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606671468,1.62924594,641.09,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606671672,1.62924594,641.08,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606671871,1.62924594,641.07,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606672069,1.15365035,641.06,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606672272,1.62932511,641.05,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606672473,1.62920794,641.04,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606672672,1.62920794,641.03,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606672974,1.62920794,641.02,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606673269,1.62920794,641.01,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606673473,1.62920794,641.0,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606673674,1.62920794,640.99,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606673867,1.62920794,640.98,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606674067,1.62920794,640.97,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606674267,1.62920794,640.96,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606674469,1.62920794,640.95,640.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606674671,1.62920794,640.94,640.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606674871,1.15365035,640.93,640.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606675073,1.15365035,640.92,640.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606675270,1.15365035,640.91,640.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606675476,1.15365035,640.9,640.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606675675,1.15365035,640.89,640.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606675875,1.15365035,640.88,640.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606676074,1.15365035,640.87,640.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606676275,1.15365035,640.86,640.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606676471,1.15365035,640.85,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606676676,1.15365035,640.84,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606676875,1.15365035,640.83,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606677072,1.15365035,640.82,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606677271,1.15365035,640.81,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606677571,1.15365035,640.8,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606677775,1.15365035,640.79,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606677975,0.27157584,641.15,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606678176,1.63051483,641.14,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606678376,1.63051483,641.13,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606678573,1.63051483,641.12,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606678777,1.63051483,641.11,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606678975,1.63051483,641.1,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606679177,1.63051483,641.09,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606679378,1.63051483,641.08,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606679675,1.63051483,641.07,640.26,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606679879,1.63051483,641.06,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606680079,1.62999238,641.05,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606680280,1.62999238,641.04,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606680480,1.62999238,641.03,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606680682,1.62999238,641.02,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606680882,1.62999238,641.01,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606681082,1.62999238,641.0,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606681278,1.62999958,640.99,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606681479,1.62999958,640.98,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606681681,1.62999958,640.97,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606681881,1.62999958,640.96,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606682080,1.1541257,640.95,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606682276,1.1541257,640.94,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606682483,1.1541257,640.93,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606682682,1.1541257,640.92,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606682981,1.1541257,640.91,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606683182,1.15409969,640.9,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606683483,1.15409969,640.89,640.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606683683,1.15409969,640.88,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606683884,1.15409969,640.87,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606684079,1.15409969,640.86,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606684288,1.15409969,640.85,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606684582,1.15409969,640.84,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606684781,1.15409969,640.83,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606684984,1.15471127,640.82,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606685180,1.15471127,640.81,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606685384,1.15471127,640.8,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606685585,1.15471127,640.79,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606685781,1.15484092,640.78,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606685985,1.14659415,641.18,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606686282,1.63139646,641.17,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606686483,1.63139646,641.16,640.29,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606686682,1.14659415,641.1,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606686883,1.63139646,641.09,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606687086,1.63139646,641.08,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606687285,1.63139646,641.07,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606687482,1.63139646,641.06,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606687687,1.63139646,641.05,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606687884,1.63139646,641.04,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606688088,1.63139646,641.03,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606688383,1.63139646,641.02,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606688586,1.63139646,641.01,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606688783,1.63139646,641.0,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606688987,1.15510559,640.99,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606689191,1.15510559,640.98,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606689388,1.15510559,640.97,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606689587,1.15510559,640.96,640.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606689785,1.212,641.17,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606689988,1.63321035,641.16,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606690190,1.63321035,641.15,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606690491,1.15635069,641.14,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606690688,1.63326725,641.13,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606690884,1.63326725,641.12,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606691090,1.15635069,641.11,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606691284,1.15635069,641.1,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606691488,1.15635069,641.09,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606691686,1.15635069,641.08,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606691886,1.15635069,641.07,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606692090,1.15729398,641.06,640.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606692388,1.15736598,641.05,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606692593,1.212,641.17,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606692791,0.47729119,641.16,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606693087,1.1575686,641.15,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606693287,1.63492451,641.14,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606693590,1.63495864,641.13,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606693784,1.15760612,641.12,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606693986,1.15760612,641.11,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606694185,1.212,641.17,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606694186,1.1581099,641.1,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606694392,1.15827627,641.09,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606694691,1.15833205,641.08,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606694886,1.212,641.17,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606695289,1.1585085,641.16,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606695487,1.1585085,641.15,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606695687,1.15858812,641.14,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606695888,1.15858812,641.13,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606696093,1.15858812,641.12,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606696392,1.212,641.17,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606696393,1.15859254,641.11,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606696692,1.15859254,641.1,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606696993,1.15859254,641.09,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606697189,1.15859254,641.08,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606697394,1.15851133,641.07,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606697692,1.15847162,641.06,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606697893,1.15854935,641.05,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606698094,1.15854875,641.04,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606698291,1.15854875,641.03,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606698588,1.15854875,641.02,640.44,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606698893,1.15854875,641.01,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606699191,1.212,641.17,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606699388,1.6364717,641.16,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606699592,0.4777946,641.15,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606699794,1.15857565,641.14,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606699992,1.15857565,641.13,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606700196,1.212,641.17,640.46,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606701998,1.212,641.17,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606702801,0.47782038,641.16,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606703002,1.212,641.17,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606703203,0.47780176,641.16,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606703403,0.47780117,641.15,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606703602,0.47778823,641.14,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606703799,0.47778044,641.13,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606704003,0.47778044,641.12,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606704304,1.63634024,641.11,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606704504,1.63634024,641.1,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606704704,1.63634024,641.09,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606704905,1.63634024,641.08,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606705100,1.63634024,641.07,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606705301,1.63629072,641.06,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606705503,1.63629072,641.05,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606705804,1.63629072,641.04,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606706002,1.15854569,641.03,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606706205,1.63633213,641.02,640.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606706401,1.15854569,641.01,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606706706,1.15854569,641.0,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606706907,1.15854569,640.99,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606707106,1.15854569,640.98,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606707301,1.15854569,640.97,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606707505,1.15854569,640.96,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606707706,1.15854569,640.95,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606707905,1.15854569,640.94,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606708106,1.15883699,640.93,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606708306,1.15883699,640.92,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606708506,1.15883699,640.91,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606708709,1.15883699,640.9,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606708907,1.15883699,640.89,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606709106,1.15883699,640.88,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606709307,1.15883699,640.87,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606709502,1.14659415,641.13,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606709706,1.63727857,641.12,640.34,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606709908,1.63727857,641.11,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606710108,1.63727993,641.1,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606710304,1.63727993,641.09,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606710510,1.63727993,641.08,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606710705,1.63727993,641.07,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606711009,1.63727993,641.06,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606711209,1.63727993,641.05,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606711405,1.63727993,641.04,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606711709,1.63727993,641.03,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606711910,1.63864118,641.02,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606712104,1.63864118,641.01,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606712304,1.63864118,641.0,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606712505,1.203,641.09,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606712710,1.63918913,641.08,640.27,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606712911,1.63918913,641.07,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606713110,1.63918913,641.06,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606713409,1.63918913,641.05,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606713610,1.63918913,641.04,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606713811,1.63981901,641.03,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606714010,1.63981901,641.02,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606714311,1.64027951,641.01,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606714512,1.64027951,641.0,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606714711,1.64027951,640.99,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606715011,1.64027951,640.98,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606715306,1.6403636,640.97,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606715512,1.64078037,640.96,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606715710,1.64078037,640.95,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606715908,1.16184592,640.94,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606716211,1.16184592,640.93,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606716407,1.16184592,640.92,640.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606716605,1.16184592,640.91,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606716810,1.16184592,640.9,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606717013,1.16184592,640.89,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606717311,1.16184592,640.88,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606717511,1.16184592,640.87,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606717711,1.16184592,640.86,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606718011,1.16184592,640.85,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606718212,1.203,641.09,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606718412,1.16307875,641.08,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606718607,1.16307875,641.07,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606718809,1.16307875,641.06,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606719009,1.203,641.09,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606719010,1.16307875,641.05,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606719212,1.16307875,641.04,640.33,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606719514,1.16315535,641.03,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606719814,1.16315498,641.02,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606720114,1.16303916,641.01,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606720308,1.16303916,641.0,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606720611,1.16303916,640.99,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606720812,1.16303916,640.98,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606721010,1.16303916,640.97,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606721214,1.203,641.09,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606721510,1.16327119,641.08,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606721711,1.16327119,641.07,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606721910,1.16327119,641.06,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606722113,1.16327119,641.05,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606722311,1.16327119,641.04,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606722513,1.16327119,641.03,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606722812,1.16327119,641.02,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606723014,1.16327119,641.01,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606723217,1.16327119,641.0,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606723517,1.16327119,640.99,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606723716,1.16327119,640.98,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606723913,1.203,641.09,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606724112,1.16299087,641.08,640.54,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606724411,1.16299087,641.07,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606724710,1.16299087,641.06,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606724910,1.16299087,641.05,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606725116,1.16299087,641.04,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606725318,1.203,641.09,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606725616,1.16260336,641.08,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606725818,1.16260339,641.07,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606726012,1.16268409,641.06,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606726212,1.16268409,641.05,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606726416,1.203,641.09,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606726618,1.162436,641.08,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606726816,1.162436,641.07,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606727020,1.162436,641.06,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606727214,1.162436,641.05,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606727419,1.162436,641.04,640.53,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606727619,1.162436,641.03,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606727820,1.203,641.09,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606728021,1.16236244,641.08,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606728221,1.16236244,641.07,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606728421,1.16236244,641.06,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606728617,1.16236244,641.05,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606728921,1.16236244,641.04,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606729117,1.16236244,641.03,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606729323,1.16236244,641.02,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606729522,1.14659415,641.3,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606729715,1.64250801,641.29,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606729918,1.64250801,641.28,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606730219,1.64250801,641.27,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606730415,1.64250801,641.26,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606730622,1.64250801,641.25,640.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606730823,1.64250801,641.24,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606731118,1.64250801,641.23,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606731323,1.64250801,641.22,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606731521,1.64250801,641.21,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606731724,1.64250801,641.2,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606731917,1.64250801,641.19,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606732119,1.64250801,641.18,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606732419,1.16238624,641.17,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606732622,1.16238624,641.16,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606732822,1.16202816,641.15,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606733025,1.16202816,641.14,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606733226,1.16208784,641.13,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606733420,1.16208784,641.12,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606733622,1.16208784,641.11,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606733823,1.104,641.21,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606734024,1.16222779,641.2,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606734223,1.16222779,641.19,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606734424,1.16235479,641.18,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606734628,1.104,641.21,640.57,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606734924,1.104,641.21,640.7,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606738226,1.104,641.21,640.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606740631,1.104,641.21,640.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606744731,1.104,641.21,640.94,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606748137,1.104,641.21,641.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606752135,1.104,641.21,641.12,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606754063,1.104,641.21,641.05,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606754241,1.104,641.21,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1747606757344,1.104,641.21,641.08,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606757545,1.104,641.21,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1747606761441,1.104,641.21,641.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606762447,1.104,641.21,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606762941,0.2712414,642.36,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606763149,1.14688294,642.35,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606763343,1.14688294,642.34,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606763647,1.14706182,642.33,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606763850,1.14706914,642.32,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606764049,1.14706914,642.31,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606764250,1.14707072,642.3,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606764451,1.14707072,642.29,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606764645,1.14707072,642.28,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606764849,1.14707072,642.27,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606765251,1.14707072,642.27,641.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606766152,1.1460116,642.26,641.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606766352,1.463,642.28,641.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606769155,1.463,642.28,641.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606772661,1.463,642.28,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1747606772662,1.463,642.28,641.35,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606773456,1.463,642.28,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1747606785167,1.463,642.28,641.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606785367,1.463,642.28,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1747606788265,1.463,642.28,641.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606791270,1.463,642.28,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606791771,0.27092465,643.07,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606791970,1.14139919,643.06,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606792165,1.14139919,643.05,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606792365,1.14139919,643.04,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606792568,1.14139919,643.03,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606792764,1.14139919,643.02,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606792969,1.14139919,643.01,641.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606793267,0.27080026,643.26,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1747606793467,1.61439705,643.25,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1747606793669,1.14190891,643.24,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1747606793864,1.14190891,643.23,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1747606794070,1.14190891,643.22,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1747606794269,1.14190891,643.21,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1747606794471,1.14329854,643.2,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1747606794667,1.14329854,643.19,641.92,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606794967,1.14329854,643.18,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606795170,1.14329854,643.17,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606795368,1.14329854,643.16,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606795564,1.14329854,643.15,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606795768,1.14329854,643.14,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606795971,1.14329854,643.13,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606796169,1.14329854,643.12,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606796365,1.14329854,643.11,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606796564,1.14329854,643.1,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606796769,1.14329854,643.09,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606796969,1.14329854,643.08,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606797166,1.14329854,643.07,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606797369,1.14329854,643.06,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606797569,1.14504638,643.05,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606797769,1.14504638,643.04,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606797970,1.14504638,643.03,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606798271,1.14504638,643.02,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606798470,1.14504638,643.01,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606798766,1.14504638,643.0,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606798968,1.14504638,642.99,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606799169,1.14504638,642.98,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606799371,1.14571977,642.97,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606799567,0.931,643.24,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606799568,1.14571977,642.96,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606799771,1.14571977,642.95,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606799971,1.14571977,642.94,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606800167,1.14571977,642.93,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606800367,1.14571977,642.92,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606800567,1.14571977,642.91,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606800871,0.931,643.24,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606801069,1.62168015,643.23,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606801272,1.1470546,643.22,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606801473,1.1470546,643.21,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606801773,1.1470546,643.2,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606801972,1.1470546,643.19,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606802273,1.1470546,643.18,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606802475,1.14885791,643.17,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606802673,1.14885791,643.16,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606802874,1.14885791,643.15,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606803074,1.14885791,643.14,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606803375,1.14885791,643.13,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606803576,1.14885791,643.12,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606803870,0.931,643.24,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747606804776,0.931,643.24,642.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606806880,1.14790668,643.23,642.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606807078,1.14790668,643.22,642.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606807275,1.14757198,643.21,642.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606807579,1.14755378,643.2,642.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606807773,1.14755378,643.19,642.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606807974,1.14755378,643.18,642.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606808177,1.14755378,643.17,642.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606808376,1.14755378,643.16,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606808679,1.14755378,643.15,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606808873,1.14755378,643.14,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606809080,1.14755378,643.13,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606809377,1.14755378,643.12,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606809581,1.14755378,643.11,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606809874,1.14755378,643.1,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606810077,1.14755378,643.09,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606810277,1.14755378,643.08,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606810478,1.14755378,643.07,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606810778,1.14755378,643.06,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606810974,1.14755378,643.05,642.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606811173,1.14755378,643.04,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606811380,1.14645338,643.03,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606811585,0.931,643.24,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606811781,1.14631305,643.23,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606812085,1.14631305,643.22,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606812285,1.14631305,643.21,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606812485,1.14635834,643.2,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606812686,1.14635834,643.19,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606812886,1.14635834,643.18,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606813086,1.14635834,643.17,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606813286,1.14635834,643.16,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606813485,1.14635834,643.15,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606813683,1.14635834,643.14,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606813883,1.14635834,643.13,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606814083,0.931,643.24,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606814084,1.14635834,643.12,642.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606814388,1.14635834,643.11,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606814583,1.14635834,643.1,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606814785,1.14635834,643.09,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606814987,1.14706746,643.08,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606815187,1.14706746,643.07,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606815386,1.14706746,643.06,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606815587,0.931,643.24,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606815787,1.14732603,643.23,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606816087,1.14732603,643.22,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606816387,1.14732603,643.21,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606816583,1.14732603,643.2,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606816786,1.14732603,643.19,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606816987,1.1482124,643.18,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606817187,1.1482124,643.17,642.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606817489,1.1482124,643.16,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606817683,1.1482124,643.15,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606817883,0.931,643.24,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606818088,1.14810752,643.23,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606818289,1.14810752,643.22,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606818483,1.14810752,643.21,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606818685,1.14853363,643.2,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606818988,1.14853363,643.19,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606819189,0.931,643.24,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606819485,1.1486267,643.23,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606819685,1.1486267,643.22,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606819990,1.1486267,643.21,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606820189,1.1486267,643.2,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606820385,1.1486267,643.19,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606820589,1.14853435,643.18,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606820785,1.14853446,643.17,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606820989,1.14853427,643.16,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606821189,0.931,643.24,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606821388,1.14854579,643.23,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606821686,1.14854579,643.22,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606821885,1.14854579,643.21,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606822190,1.14854579,643.2,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606822387,1.14933229,643.19,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606822590,1.14934864,643.18,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606822886,0.931,643.24,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606823084,1.14943838,643.23,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606823289,1.14949428,643.22,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606823486,1.14949209,643.21,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606823687,1.14949209,643.2,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606823892,1.1494551,643.19,642.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606824191,1.14943247,643.18,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606824393,1.14943743,643.17,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606824691,1.14942581,643.16,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606824893,0.931,643.24,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606825189,1.1493258,643.23,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606825489,1.1493258,643.22,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606825694,1.14955826,643.21,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606825889,1.14955826,643.2,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606826093,1.1495548,643.19,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606826293,1.15007036,643.18,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606826494,1.15015474,643.17,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606826695,1.15030636,643.16,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606826995,0.931,643.24,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606827194,1.15024599,643.23,642.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606827397,1.15024599,643.22,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606827596,1.15024599,643.21,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606827798,1.15024599,643.2,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606828099,1.15050205,643.19,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606828294,1.15046466,643.18,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606828590,1.15046466,643.17,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606828894,1.15046466,643.16,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606829091,1.15022862,643.15,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606829400,1.15045586,643.14,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606829595,1.15045586,643.13,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606829796,1.15045586,643.12,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606829997,1.15045586,643.11,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606830195,1.15045586,643.1,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606830397,1.15045586,643.09,642.38,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606830692,0.931,643.24,642.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606830891,1.15064246,643.23,642.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606831093,1.15064246,643.22,642.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606831296,1.15064246,643.21,642.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606831493,0.931,643.24,642.3,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606833096,0.931,643.24,642.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606833698,1.14659415,643.72,642.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606833894,0.27065494,643.48,642.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606834199,1.14659415,643.72,642.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606834393,0.27059601,643.52,642.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606834699,1.14659415,643.72,642.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606834893,0.27059601,643.52,642.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606835298,1.14659415,643.72,642.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606835594,0.27059601,643.52,642.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606835796,1.25,643.71,642.37,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606836897,1.14659415,643.69,642.4,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606840198,1.14659415,643.66,642.48,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606840396,1.14659415,643.66,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1747606841902,0.27058865,643.65,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1747606844102,1.14659415,643.6,642.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606845906,0.27057602,643.59,642.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606847508,1.14659415,643.52,642.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606848906,1.417187,643.52,642.6,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606850813,1.14659415,643.44,642.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606851218,2.23659415,643.44,642.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606854116,1.09,643.44,642.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606856817,1.09,643.44,642.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606859720,1.14659415,643.35,642.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606862918,1.14659415,643.35,642.62,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606863123,1.14659415,643.25,642.62,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606866026,1.14659415,643.3,642.66,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606868928,1.14659415,643.3,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1747606868929,1.14659415,643.26,642.64,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606872129,1.14659415,643.23,642.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606874629,1.14659415,643.23,642.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606877936,1.14659415,643.21,642.71,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606881243,1.14659415,643.2,642.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606884139,1.14659415,643.34,642.69,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606884339,1.14659415,643.34,642.81,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606886147,0.948,643.33,642.81,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606887343,2.09459415,643.33,642.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606890751,1.14659415,643.3,642.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606890945,1.14659415,643.3,642.68,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606893150,0.948,643.33,642.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606896152,0.948,643.33,642.79,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606898755,0.948,643.33,642.8,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606901861,1.14659415,643.31,642.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606904858,1.14659415,643.28,642.72,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606908165,2.09459415,643.33,642.77,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606910859,0.948,643.33,642.82,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606915364,0.948,643.33,642.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606918571,1.14659415,643.32,642.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606921269,1.14659415,643.31,642.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606923878,0.948,643.33,642.76,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606927481,0.948,643.33,642.9,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606931378,0.948,643.33,643.02,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606940193,0.948,643.33,643.01,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606943194,0.948,643.33,643.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606946295,0.948,643.33,643.06,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606949393,0.948,643.33,643.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606954305,0.948,643.33,643.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606956104,0.948,643.33,643.04,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606960718,0.948,643.33,643.03,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606964418,0.948,643.33,642.93,2.7100716]
["bitfinex-derivatives","BNBF0:USTF0",1747606964619,0.948,643.33,642.93,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606969027,0.948,643.33,642.88,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606971327,0.948,643.33,642.89,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606974329,0.948,643.33,642.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606977227,0.948,643.33,643.02,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606981533,0.948,643.33,643.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606981728,1.15389039,643.82,643.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606983738,2.09289039,643.82,643.09,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606984740,2.09289039,643.82,643.13,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606988045,1.15389039,643.78,643.14,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606991346,1.15389039,643.78,642.98,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747606991347,1.15389039,643.76,643.16,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606993847,1.15389039,643.75,643.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747606997251,1.15389039,643.74,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607000953,1.15389039,643.71,643.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607003655,0.48112451,643.7,643.17,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607003847,1.15389039,643.7,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607004053,0.48060537,643.69,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607004354,1.64201278,643.68,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607004555,1.64201278,643.67,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607004755,1.64201278,643.66,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607004956,1.64201278,643.65,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607005156,0.48060537,643.64,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607005356,1.64200372,643.63,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607005651,1.64200372,643.62,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607005857,1.6420426,643.61,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607006056,1.6420426,643.6,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607006257,1.6420426,643.59,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607006458,1.6420426,643.58,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607006657,1.64203166,643.57,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607006857,1.64212485,643.56,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607007152,1.16149512,643.55,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607007358,1.16171237,643.54,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607007558,1.15389039,643.81,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607007856,1.64244085,643.8,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607008057,1.64244085,643.79,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607008257,1.64244085,643.78,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607008453,1.64244085,643.77,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607008757,1.64244085,643.76,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607008956,1.64244085,643.75,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607009158,1.64244085,643.74,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607009354,1.64244085,643.73,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607009554,1.6409843,643.72,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607009760,1.6409843,643.71,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607009961,1.6409843,643.7,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607010156,1.6409843,643.69,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607010358,1.16094547,643.68,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607010557,1.16094547,643.67,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607010757,1.16094547,643.66,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607010957,1.16094547,643.65,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607011157,1.15389039,643.93,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607011360,1.64043216,643.92,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607011561,1.64043216,643.91,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607011761,1.64043216,643.9,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607011961,1.64043216,643.89,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607012161,1.64043216,643.88,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607012458,1.64043216,643.87,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607012659,1.64043216,643.86,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607012860,1.64043216,643.85,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607013063,1.64043216,643.84,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607013266,1.64043216,643.83,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607013464,1.1596842,643.82,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607013666,1.1596842,643.81,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607013867,1.1596842,643.8,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607014163,1.1596842,643.79,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607014367,1.1596842,643.78,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607014561,1.1596842,643.77,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607014766,1.1596842,643.76,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607014962,1.1596842,643.75,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607015167,1.1596842,643.74,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607015367,1.15906451,643.73,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607015568,1.15906451,643.72,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607015768,1.15906451,643.71,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607015969,1.15906451,643.7,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607016168,1.15906451,643.69,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607016468,1.15906451,643.68,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607016669,1.15906451,643.67,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607016866,1.15906451,643.66,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607017066,1.091,643.9,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607017369,1.63795605,643.89,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607017563,1.63795605,643.88,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607017763,1.63795605,643.87,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607017967,1.63795605,643.86,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607018169,1.091,643.9,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607018170,1.63795605,643.85,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607018371,0.4791463,643.84,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607018571,1.63784684,643.83,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607018773,1.63796026,643.82,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607018972,1.63796026,643.81,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607019271,1.63800687,643.8,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607019468,1.63800687,643.79,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607019668,1.63798817,643.78,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607019874,1.6379836,643.77,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607020076,1.15882047,643.76,643.24,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607020272,1.15882047,643.75,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607020476,1.6379155,643.74,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607020678,1.15882047,643.73,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607020978,1.15882047,643.72,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607021174,1.15882047,643.71,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607021373,1.15882047,643.7,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607021576,1.15882047,643.69,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607021877,1.15882047,643.68,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607022073,1.15882047,643.67,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607022274,1.15882047,643.66,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607022476,1.091,643.9,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607022676,1.63803465,643.89,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607022877,1.63803214,643.88,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607023078,1.63803214,643.87,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607023278,1.63803214,643.86,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607023478,1.63803214,643.85,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607023676,1.63803214,643.84,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607023878,1.63803214,643.83,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607024179,1.15883534,643.82,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607024378,1.15883534,643.81,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607024580,1.15883534,643.8,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607024775,1.15883534,643.79,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607024975,1.15883534,643.78,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607025175,1.15883534,643.77,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607025374,1.15889229,643.76,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607025577,1.15889229,643.75,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607025778,1.15889229,643.74,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607026078,1.15889229,643.73,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607026377,1.1587966,643.72,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607026578,1.1587966,643.71,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607026775,1.1587966,643.7,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607026980,1.091,643.9,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607027179,1.63779994,643.89,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607027377,1.63796325,643.88,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607027584,0.479298,643.87,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607027776,1.63835016,643.86,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607027980,1.63835016,643.85,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607028279,1.63835016,643.84,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607028476,1.63835016,643.83,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607028676,1.63835016,643.82,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607028881,1.63835016,643.81,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607029081,1.63835016,643.8,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607029282,1.63835016,643.79,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607029582,1.091,643.9,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607029583,1.63835016,643.78,643.28,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607029782,1.63835016,643.77,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607029978,1.63835016,643.76,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607030178,1.63835016,643.75,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607030382,1.63835016,643.74,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607030683,1.63835016,643.73,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607030877,1.63835016,643.72,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607031083,1.6383181,643.71,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607031282,1.6383181,643.7,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607031481,1.6383181,643.69,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607031681,1.6383181,643.68,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607031883,1.15905287,643.67,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607032081,1.15913174,643.66,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607032279,1.15913174,643.65,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607032478,1.1592496,643.64,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607032683,1.1593064,643.63,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607032881,1.1593064,643.62,643.15,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607033079,1.1593064,643.61,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607033382,1.1593064,643.6,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607033684,1.1593064,643.59,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607033983,1.1593064,643.58,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607034183,1.1593064,643.57,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607034383,1.1593064,643.56,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607034581,1.1593064,643.55,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607034779,1.091,643.9,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607034981,1.63991274,643.89,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607035179,1.63991274,643.88,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607035380,1.63991274,643.87,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607035585,1.63991274,643.86,643.19,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607035784,1.63997167,643.85,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607035984,1.63997167,643.84,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607036184,1.63997167,643.83,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607036381,1.63997167,643.82,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607036582,1.63997167,643.81,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607036787,1.63997167,643.8,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607036988,1.15389039,643.89,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607036989,1.63997167,643.79,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607037182,1.63997167,643.78,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607037383,1.15389039,643.89,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607037582,0.47990082,643.88,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607037781,1.64054549,643.87,643.2,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607037983,1.64054549,643.86,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607038183,1.64054549,643.85,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607038383,1.64054549,643.84,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607038587,1.64054549,643.83,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607038783,1.64054549,643.82,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607039082,1.64054549,643.81,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607039283,1.64054549,643.8,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607039483,1.64054549,643.79,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607039687,1.64054549,643.78,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607039990,1.64054549,643.77,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607040190,1.64054549,643.76,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607040391,1.64054549,643.75,643.18,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607040590,1.64054549,643.74,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607040887,1.64054549,643.73,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607041088,1.64054549,643.72,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607041286,1.64054549,643.71,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607041490,1.64054549,643.7,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607041690,1.64054549,643.69,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607041889,1.64054549,643.68,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607042188,1.64054549,643.67,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607042391,1.64054549,643.66,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607042691,1.64054549,643.65,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607042890,1.64054549,643.64,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607043092,1.16064467,643.63,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607043387,1.16038564,643.62,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607043688,1.16038564,643.61,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607043892,1.16038564,643.6,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607044092,1.16038564,643.59,643.22,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607044390,1.15389039,643.89,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607044391,1.16038564,643.58,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607044592,1.16038564,643.57,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607044791,1.16038564,643.56,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607044992,1.16038564,643.55,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607045188,1.15389039,643.89,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607045387,1.63989162,643.88,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607045691,3.05489162,643.87,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607045888,1.63989162,643.86,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607046087,1.63988434,643.85,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607046288,1.63988434,643.84,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607046490,1.63988434,643.83,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607046791,1.63988434,643.82,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607046991,1.63988434,643.81,643.21,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607047294,1.6399573,643.8,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607047495,1.6399573,643.79,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607047692,1.6399573,643.78,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607047892,1.6399573,643.77,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607048092,1.6399573,643.76,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607048294,1.16040533,643.75,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607048494,1.16040533,643.74,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607048693,1.16040533,643.73,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607048893,1.16040533,643.72,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607049094,1.16040533,643.71,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607049394,1.16040533,643.7,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607049590,1.415,643.87,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607049793,1.64026633,643.86,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607049994,1.64014423,643.85,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607050193,1.64014423,643.84,643.23,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607050392,1.64017985,643.83,643.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607050591,1.64017985,643.82,643.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607050790,1.64018757,643.81,643.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607050988,1.16038419,643.8,643.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607051194,1.16038419,643.79,643.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607051490,1.16038419,643.78,643.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607051689,1.16038419,643.77,643.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607051893,1.16038419,643.76,643.39,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607052192,1.16038419,643.75,643.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607052388,1.16038419,643.74,643.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607052593,1.16038419,643.73,643.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607052890,1.16037011,643.72,643.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607053094,1.16037008,643.71,643.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607053293,1.16037008,643.7,643.42,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607053494,1.415,643.87,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607053793,1.64016061,643.86,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607053994,1.64016061,643.85,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607054191,1.64016061,643.84,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607054395,1.64016061,643.83,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607054696,1.64016061,643.82,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607054991,1.16038821,643.81,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607055188,1.415,643.87,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607055189,1.16038821,643.8,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607055391,1.16038821,643.79,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607055591,1.16044656,643.78,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607055793,1.16044656,643.77,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607055992,1.415,643.87,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607055993,1.16044656,643.76,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607056194,1.16044656,643.75,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607056399,1.16044656,643.74,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607056698,1.16044656,643.73,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607056898,1.16062443,643.72,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607057099,1.16062443,643.71,643.41,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607057399,1.415,643.87,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607057599,1.64084762,643.86,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607057800,1.64084762,643.85,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607057998,1.64084762,643.84,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607058296,1.16088536,643.83,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607058497,1.16088536,643.82,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607058699,1.16139389,643.81,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607058896,1.16139389,643.8,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607059099,1.16139389,643.79,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607059298,1.16139389,643.78,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607059496,1.415,643.87,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607059697,1.16165975,643.86,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607059901,1.415,643.87,643.43,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607060097,1.415,643.87,643.47,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607063706,1.415,643.87,643.63,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607066307,1.415,643.87,643.56,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607069009,1.415,643.87,643.55,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607072308,1.415,643.87,643.59,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607076109,1.415,643.87,643.51,1.54782106]
["bitfinex-derivatives","BNBF0:USTF0",1747607076110,1.415,643.87,643.65,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607077205,1.415,643.87,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1747607079413,1.415,643.87,643.77,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607082213,1.415,643.87,643.74,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607083212,1.415,643.87,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607089720,0.27020836,644.63,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607089920,1.63101221,644.62,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607090120,1.63101221,644.61,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607090320,1.63101221,644.6,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607090620,1.63101221,644.59,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607090819,1.63101221,644.58,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607091019,1.63105332,644.57,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607091219,1.15400854,644.56,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607091415,1.63111385,644.55,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607091714,1.63111385,644.54,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607091918,1.63111385,644.53,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607092115,1.63111385,644.52,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607092314,1.63111385,644.51,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607092522,1.63111385,644.5,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607092715,1.63111385,644.49,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607092918,1.63111385,644.48,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607093119,1.215,644.57,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607093120,1.15434503,644.47,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607093317,1.15434503,644.46,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607093520,1.15434503,644.45,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607093721,1.63144106,644.44,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607093920,1.63144106,644.43,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607094122,1.63144106,644.42,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607094323,1.15434503,644.41,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607094521,1.15434503,644.4,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607094824,1.15434503,644.39,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607095021,1.15434503,644.38,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607095228,1.15434503,644.37,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607095423,1.215,644.57,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607095424,1.15434503,644.36,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607095621,1.15434503,644.35,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607095822,1.15434503,644.34,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607096021,1.15434503,644.33,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607096226,1.15434503,644.32,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607096426,1.15434503,644.31,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607096625,1.15434503,644.3,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607096826,1.15434503,644.29,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607097126,1.15434503,644.28,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607097326,1.15434503,644.27,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607097522,1.48518214,644.57,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607097523,1.15434503,644.26,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607097725,1.15434503,644.25,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607097925,1.15434503,644.24,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607098121,1.15434503,644.23,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607098327,1.15434503,644.22,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607098528,1.15434503,644.21,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607098727,1.15434503,644.2,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607098927,1.48518214,644.57,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607099128,1.63307877,644.56,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607099328,1.63307877,644.55,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607099530,1.63307877,644.54,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607099725,1.63307877,644.53,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607099928,1.63307877,644.52,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607100124,1.63307877,644.51,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607100424,1.63307877,644.5,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607100629,1.63297786,644.49,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607100826,1.63297786,644.48,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607101029,1.63297786,644.47,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607101330,1.63297786,644.46,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607101530,1.63297786,644.45,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607101730,1.63297786,644.44,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607101931,1.63334325,644.43,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607102231,1.63334325,644.42,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607102432,1.1556654,644.41,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607102629,1.1556654,644.4,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607102834,1.1556654,644.39,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607103035,1.15604892,644.38,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607103233,1.15604892,644.37,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607103435,1.15604892,644.36,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607103634,1.15604892,644.35,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607103834,1.15604892,644.34,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747607104030,1.15604892,644.33,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607104235,1.15604892,644.32,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607104535,1.15604892,644.31,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607104737,1.15604892,644.3,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607104935,1.15604892,644.29,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607105132,1.15604892,644.28,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607105336,1.215,644.57,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607105532,1.63454132,644.56,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607105738,1.63454132,644.55,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607105936,1.63454132,644.54,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607106136,1.15649922,644.53,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607106336,1.15649922,644.52,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607106537,1.15649922,644.51,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607106733,1.15649922,644.5,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607106937,1.15649922,644.49,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607107133,1.15649922,644.48,643.78,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607107332,1.15649922,644.47,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607107637,1.15649922,644.46,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607107837,1.15649922,644.45,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607108038,1.15649922,644.44,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607108236,1.15699251,644.43,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607108438,1.15699251,644.42,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607108637,1.15691325,644.41,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607108837,1.15691325,644.4,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607109037,1.15691325,644.39,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607109237,1.15691325,644.38,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607109439,1.15691325,644.37,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607109636,1.15691325,644.36,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607109841,1.15691325,644.35,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607110038,1.215,644.57,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607110338,1.63582757,644.56,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607110539,1.63582757,644.55,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607110734,1.15737758,644.54,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607110940,1.15737758,644.53,643.91,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607111140,1.15737758,644.52,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607111340,1.15737758,644.51,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607111535,1.15737758,644.5,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607111739,1.15737758,644.49,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607111942,1.15737758,644.48,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607112240,1.15737758,644.47,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607112442,1.15786754,644.46,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607112743,1.15793189,644.45,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607112941,1.15793189,644.44,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607113143,1.15793189,644.43,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607113339,1.15793189,644.42,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607113539,1.215,644.57,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607113735,1.63710034,644.56,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607113936,1.63711702,644.55,643.84,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607114241,1.63711702,644.54,643.77,1.16225054]
["bitfinex-derivatives","BNBF0:USTF0",1747607114442,1.63721119,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607114637,1.63721119,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607114843,1.63721119,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607115036,1.63747032,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607115238,1.63747032,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607115438,1.63747032,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607115740,1.63747032,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607115941,1.63747032,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607116238,1.63747032,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607116437,1.63747032,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607116639,1.63747032,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607116842,1.63747032,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607117041,1.63747032,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607117345,1.63747032,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607117539,1.63913596,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607117737,1.63913596,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607118043,1.63988128,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607118243,1.63988128,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607118445,1.63988128,644.35,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607118742,1.63988128,644.34,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607118941,1.63988128,644.33,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607119142,1.63988128,644.32,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607119341,1.63988128,644.31,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607119538,1.63988128,644.3,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607119837,0.2701748,644.56,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607119838,1.63988128,644.29,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607120037,1.63988128,644.28,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607120238,1.63988128,644.27,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607120442,1.63988128,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607120638,1.63988128,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607120843,1.63988128,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607121043,1.63988128,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607121240,1.63988128,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607121445,1.63988128,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607121646,0.48013966,644.2,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607121846,1.64142587,644.19,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607122147,1.64142587,644.18,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607122347,1.16128621,644.17,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607122545,1.64141909,644.16,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607122846,1.64142062,644.15,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607123040,1.64146965,644.14,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607123244,1.16128963,644.13,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747607123444,1.16138344,644.12,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607123646,1.16138344,644.11,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607123840,1.16138344,644.1,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607124045,1.16138344,644.09,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607124344,1.16138344,644.08,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607124540,1.16138344,644.07,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607124844,1.16138344,644.06,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607125043,1.16138344,644.05,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607125244,0.27022095,644.45,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607125540,1.64196119,644.93,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607125744,1.64196119,644.92,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607126044,1.64196119,644.91,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607126241,1.64196119,644.9,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607126445,1.64196119,644.89,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607126641,1.64196119,644.88,643.21,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747607126840,0.27014648,644.91,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607126841,1.64196119,644.87,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607127046,1.64196119,644.86,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607127246,1.64196119,644.85,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607127444,1.64196119,644.84,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607127648,1.64196119,644.83,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607127847,1.64196119,644.82,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607128048,1.64196119,644.81,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607128245,1.64196119,644.8,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607128445,1.64282909,644.79,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607128650,1.64282909,644.78,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607128843,0.27012447,644.84,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607128844,1.64282909,644.77,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607129143,1.64282909,644.76,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607129344,1.64282909,644.75,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607129547,1.64282909,644.74,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607129750,1.64282909,644.73,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607129950,1.64282909,644.72,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607130151,1.64282909,644.71,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607130351,1.64282909,644.7,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607130550,1.16251605,644.69,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607130754,1.64319977,644.68,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607130951,0.27012447,644.84,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607130952,1.64319977,644.67,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607131146,1.64319977,644.66,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607131347,1.64319977,644.65,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607131651,1.64319977,644.64,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607131851,1.64319977,644.63,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607132051,1.64316216,644.62,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607132253,1.64316216,644.61,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607132460,1.64318293,644.6,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607132662,1.64318293,644.59,643.18,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1747607132853,1.64318293,644.58,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607133058,1.64318293,644.57,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607133262,1.64318293,644.56,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607133560,1.64318293,644.55,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607133760,1.64318293,644.54,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607133962,1.64318293,644.53,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607134163,0.27016221,644.72,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607134361,1.642292,644.71,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607134562,1.642292,644.7,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607134761,1.642292,644.69,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607134962,1.642292,644.68,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607135163,1.642292,644.67,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607135364,1.642292,644.66,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607135563,1.642292,644.65,643.18,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1747607135764,1.642292,644.64,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607135965,1.642292,644.63,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607136161,1.64228218,644.62,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607136361,1.64228218,644.61,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607136568,1.64228218,644.6,643.17,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607136765,1.64228218,644.59,643.89,1.54604582]
["bitfinex-derivatives","BNBF0:USTF0",1747607136965,2.79988367,644.58,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607137166,1.64228218,644.57,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607137365,1.64228218,644.56,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607137565,1.64228218,644.55,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607137765,1.64228218,644.54,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607137966,1.15760149,644.58,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607137967,1.64224508,644.53,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607138265,1.64224508,644.52,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607138462,1.64224508,644.51,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607138768,1.64221806,644.5,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607138960,1.64221806,644.49,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607139166,1.64221806,644.48,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607139361,1.64221806,644.47,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607139563,1.64221806,644.46,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607139763,1.64221806,644.45,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607140067,1.64221806,644.44,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607140268,1.16187241,644.43,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607140467,1.16187241,644.42,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607140768,1.16187241,644.41,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607140966,1.16187241,644.4,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607141160,1.16187241,644.39,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607141365,1.16187241,644.38,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607141566,1.16187241,644.37,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607141767,1.16194716,644.36,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607141966,1.16194716,644.35,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607142166,1.15760149,644.67,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607142364,1.64266264,644.66,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607142566,1.64266264,644.65,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607142768,1.64266264,644.64,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607142967,1.64266264,644.63,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607143165,1.64270766,644.62,643.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607143369,1.64270766,644.61,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607143570,1.64270766,644.6,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607143770,1.64270766,644.59,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607143972,1.64270766,644.58,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607144268,1.64270766,644.57,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607144465,1.64270766,644.56,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607144665,1.64270766,644.55,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607144869,1.64270766,644.54,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607145169,1.64241037,644.53,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607145366,1.16197012,644.52,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607145566,1.16197012,644.51,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607145769,1.16197012,644.5,644.07,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607146071,1.16197012,644.49,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607146271,1.16197012,644.48,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607146465,1.16197012,644.47,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607146665,1.16197012,644.46,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607146866,1.16154556,644.45,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607147166,1.16154556,644.44,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607147369,1.16154556,644.43,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607147568,1.16154556,644.42,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607147767,1.342,644.51,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607147971,1.16133206,644.5,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607148267,1.16133206,644.49,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607148569,1.342,644.51,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607148974,1.16120052,644.5,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607149173,1.342,644.51,644.09,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607149369,1.342,644.51,644.12,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607152477,1.342,644.51,644.24,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607155674,1.342,644.51,644.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607157281,1.342,644.51,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607158882,0.26998092,645.07,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607159181,1.63433188,645.06,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607159382,1.63433188,645.05,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607159583,1.63433188,645.04,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607159878,1.63433188,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607160083,1.63402394,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607160282,1.63402394,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607160483,1.63402394,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607160680,1.63402394,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607160881,1.15589117,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607161084,1.6339961,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607161284,1.374,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607161585,1.15586629,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607162281,0.47806599,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607162586,1.15586629,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607162781,1.63383537,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607162986,1.63383537,644.94,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607163187,1.63383537,644.93,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607163387,1.63383537,644.92,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607163587,1.63383537,644.91,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607163788,1.63383537,644.9,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607163987,1.63383537,644.89,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607164290,1.63368326,644.88,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607164483,1.63368326,644.87,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607164688,1.15567008,644.86,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607164888,1.15567008,644.85,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607165090,1.15567008,644.84,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607165389,1.15586629,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607165586,1.15556185,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607165891,1.15586629,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607166085,1.63352669,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607166283,1.63352669,644.94,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607166488,1.63352669,644.93,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607166689,1.15586629,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607166889,1.63323566,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607167189,1.15532207,644.94,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607167386,1.15532207,644.93,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607167593,1.15532207,644.92,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607168092,1.15586629,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607177102,1.304,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747607178802,1.304,644.95,644.08,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607180599,1.304,644.95,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607182102,0.26997882,644.94,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607182303,1.1548319,644.93,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607182496,1.1566389,644.92,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607182698,1.63437413,644.91,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607182997,1.63437413,644.9,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607183200,1.63437413,644.89,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607183398,1.63437413,644.88,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607183602,0.26997882,644.94,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607183603,1.63437413,644.87,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607183902,1.63437413,644.86,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607184102,1.63437413,644.85,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607184303,1.63437413,644.84,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607184504,1.63437413,644.83,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607184706,1.63539938,644.82,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607184901,1.63539938,644.81,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607185106,1.63539938,644.8,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607185406,1.63539938,644.79,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607185606,1.63539938,644.78,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607185806,1.63663352,644.77,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607186105,1.63675911,644.76,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607186305,1.63675911,644.75,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607186504,1.63675911,644.74,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607186705,1.63675911,644.73,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607186906,1.63675911,644.72,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607187106,1.63675911,644.71,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607187306,1.63675911,644.7,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607187502,1.15778946,644.69,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607187707,1.15778946,644.68,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607187903,1.15778946,644.67,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607188208,1.15778946,644.66,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607188407,1.15778946,644.65,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607188605,1.15778946,644.64,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607188805,1.15778946,644.63,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607189009,1.15778946,644.62,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607189210,1.15778946,644.61,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607189410,1.15778946,644.6,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607189611,1.15778946,644.59,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607189810,1.15778946,644.58,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607190012,1.15778946,644.57,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607190312,1.15778946,644.56,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607190514,1.15778946,644.55,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607190712,1.15778946,644.54,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607190911,1.15778946,644.53,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607191109,1.15778946,644.52,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607191313,1.15092684,644.87,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607191510,1.63845869,644.86,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607191719,1.63845869,644.85,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607191913,1.63845869,644.84,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607192211,1.6384458,644.83,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607192510,1.6384458,644.82,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607192710,1.6384458,644.81,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607192915,1.63878071,644.8,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607193217,1.63884978,644.79,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607193411,1.63900369,644.78,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607193612,1.63900369,644.77,644.01,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607193812,1.63900369,644.76,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607194012,1.63900369,644.75,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607194315,1.63900369,644.74,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607194515,1.63900369,644.73,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607194716,1.63900369,644.72,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607194916,1.63900369,644.71,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607195117,1.63900369,644.7,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607195412,1.63954575,644.69,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607195613,1.63954575,644.68,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607195918,1.15980281,644.67,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607196117,1.15980281,644.66,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607196414,1.15980281,644.65,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607196617,1.15980281,644.64,644.1,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607196817,1.15980281,644.63,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607197014,1.15980281,644.62,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607197219,1.16026332,644.61,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607197415,1.16041835,644.6,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607197620,1.16041521,644.59,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607197821,1.16041522,644.58,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607198021,1.16041522,644.57,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607198221,1.16041522,644.56,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607198525,1.16041522,644.55,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607198722,1.16041522,644.54,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607198921,1.15092684,644.94,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607199222,1.91080187,644.93,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607199421,1.6407822,644.92,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607199721,1.6407822,644.91,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607199919,1.6407822,644.9,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607200118,1.6407822,644.89,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607200318,1.6407822,644.88,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607200516,1.6407822,644.87,644.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607200720,1.6407822,644.86,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607200922,1.6407822,644.85,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607201124,1.6407822,644.84,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607201319,1.6407822,644.83,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607201520,1.6407822,644.82,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607201818,1.6407822,644.81,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607202019,1.6407822,644.8,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607202215,1.6407822,644.79,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607202417,1.6407822,644.78,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607202622,1.6407822,644.77,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607202820,1.6411684,644.76,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607203022,1.16067662,644.75,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607203222,1.16067662,644.74,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607203522,1.16067662,644.73,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607203824,1.16067662,644.72,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607204024,1.16067662,644.71,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607204226,1.16067662,644.7,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607204526,1.15092684,644.91,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607204725,1.6424805,644.9,644.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607204918,1.6424805,644.89,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607205121,1.6424805,644.88,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607205324,1.6424805,644.87,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607205524,1.6424805,644.86,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607205727,1.6424805,644.85,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607205925,1.6424805,644.84,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607206125,1.6424805,644.83,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607206319,1.1618836,644.82,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607206524,1.1618836,644.81,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607206725,1.1618836,644.8,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607206923,1.1618836,644.79,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607207123,1.1618836,644.78,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607207326,1.547,644.78,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607211534,1.547,644.78,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607211732,1.1611367,644.77,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607211929,1.547,644.78,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607212226,1.16116924,644.77,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607212429,1.16116924,644.76,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607212631,1.16116924,644.75,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607212830,1.16116924,644.74,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607213031,1.547,644.78,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607213332,1.16123055,644.77,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607213536,1.16123055,644.76,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607213733,1.16123055,644.75,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607214027,1.16123055,644.74,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607214231,1.16123055,644.73,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607214425,1.16123055,644.72,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607214627,1.547,644.78,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607214929,1.16137951,644.77,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607215126,1.16137951,644.76,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607215327,1.16137951,644.75,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607215532,1.16137951,644.74,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607215732,1.16137951,644.73,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607215932,1.16137951,644.72,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607216134,1.547,644.78,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607216531,1.16144914,644.77,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607216732,1.16144914,644.76,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607216932,1.16144914,644.75,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607217129,1.16144914,644.74,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607217334,1.16144914,644.73,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607217634,1.16144914,644.72,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607217934,1.547,644.78,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607218134,1.16151234,644.77,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607218438,1.16151234,644.76,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607218638,1.16151234,644.75,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607218937,1.16151234,644.74,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607219236,1.16151234,644.73,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607219441,1.16151234,644.72,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607219737,1.16151234,644.71,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607219941,1.16151234,644.7,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607220134,1.16141391,644.69,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607220339,1.16141391,644.68,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607220540,1.547,644.78,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607220736,1.16140243,644.77,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607220941,1.16140243,644.76,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607221138,1.16140243,644.75,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607221442,1.16140243,644.74,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607221741,1.16140243,644.73,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607221939,1.16142712,644.72,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607222244,1.16142712,644.71,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607222444,1.547,644.78,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607222644,1.16145346,644.77,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607222844,1.16145346,644.76,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607223043,1.547,644.78,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607223245,1.16143612,644.77,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607223444,1.16143612,644.76,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607223639,1.16143612,644.75,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607223843,1.16143612,644.74,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607224040,1.16143612,644.73,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607224241,1.16143612,644.72,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607224441,1.16143612,644.71,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607224743,1.16143612,644.7,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607225039,1.16143612,644.69,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607225345,1.547,644.78,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607225546,1.16144572,644.77,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607225742,1.16144572,644.76,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607225944,1.16144572,644.75,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607226248,1.547,644.78,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607226549,1.16137631,644.77,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607226748,1.16137631,644.76,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607226949,1.16134618,644.75,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607227142,1.547,644.78,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607227352,1.16134618,644.77,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607227643,1.547,644.78,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607227943,1.16119656,644.77,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607228143,1.547,644.78,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607228846,1.16112113,644.77,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607229049,1.547,644.78,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607229848,1.547,644.78,644.28,1.54604582]
["bitfinex-derivatives","BNBF0:USTF0",1747607229849,1.547,644.78,644.44,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607233447,1.547,644.78,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607234954,1.547,644.78,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607237657,1.547,644.78,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607240358,1.547,644.78,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607246365,1.15996276,644.77,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607246562,1.15996276,644.76,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607246862,1.15996276,644.75,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607247059,1.15996276,644.74,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607247362,1.15996276,644.73,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607247560,1.15996276,644.72,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607247763,1.15996276,644.71,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607248062,1.547,644.78,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607248458,1.16002135,644.77,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607248659,1.16015197,644.76,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607248858,1.16015197,644.75,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607249061,1.547,644.78,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607249261,1.16022745,644.77,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607249459,1.16022745,644.76,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607249764,1.16039765,644.75,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607249964,1.547,644.78,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607251365,1.16074978,644.77,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607251563,1.547,644.78,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607252567,1.15586629,644.96,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607252766,1.16070016,644.95,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607252961,1.16070016,644.94,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607253165,1.16070016,644.93,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607253367,1.16070016,644.92,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607253567,1.16070016,644.91,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607253766,1.16070016,644.9,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607254069,1.16070016,644.89,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607254265,1.16090349,644.88,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607254465,1.16090349,644.87,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607254664,1.16090349,644.86,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607254968,1.15586629,644.96,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607255166,1.24,644.85,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607255569,1.16107743,644.84,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607255764,1.16125875,644.83,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607255970,1.16126018,644.82,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607256164,1.24,644.85,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607256370,1.16126008,644.84,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607256571,1.24,644.85,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607260073,1.24,644.85,644.44,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607263876,1.24,644.85,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607267376,1.24,644.85,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607269979,1.24,644.85,644.23,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607273174,1.24,644.85,644.14,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607276973,1.24,644.85,644.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607277177,1.15586629,644.96,644.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607279778,1.447,644.95,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607282785,1.447,644.95,644.32,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607285886,1.447,644.95,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607288790,1.447,644.95,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607291593,1.447,644.95,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607294398,1.447,644.95,644.28,1.54604582]
["bitfinex-derivatives","BNBF0:USTF0",1747607294399,1.447,644.95,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607297603,1.447,644.95,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607300703,1.447,644.95,644.44,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607303417,1.447,644.95,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607306316,1.447,644.95,644.58,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607308928,1.447,644.95,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607312423,1.447,644.95,644.63,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607316325,1.447,644.95,644.07,0.26984589]
["bitfinex-derivatives","BNBF0:USTF0",1747607316326,1.447,644.95,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607319729,1.447,644.95,644.3,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607319730,1.447,644.95,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607322233,1.447,644.95,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607324435,1.447,644.95,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607327940,1.447,644.95,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607330842,1.447,644.95,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607334039,1.447,644.95,644.52,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607337840,1.447,644.95,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607343449,1.447,644.95,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607346555,1.447,644.95,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607349856,1.447,644.95,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607353275,1.447,644.95,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607355075,1.447,644.95,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607359979,1.447,644.95,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607362578,1.447,644.95,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607365884,1.447,644.95,644.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607368184,1.447,644.95,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607374794,1.447,644.95,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607377997,1.447,644.95,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607381095,1.447,644.95,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607384003,1.447,644.95,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607386902,1.447,644.95,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607389406,1.447,644.95,644.63,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607392011,1.447,644.95,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607399017,1.447,644.95,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607402117,1.447,644.95,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607405723,1.447,644.95,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607410623,1.15611493,645.18,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607412228,1.15611493,645.2,644.66,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607415526,1.15611493,645.24,644.66,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607415731,1.15611493,645.24,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607419534,1.15611493,645.23,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607423137,1.15611493,645.22,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607426239,1.15611493,645.32,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607428543,1.15611493,645.37,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607430942,1.15611493,645.42,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607434749,1.15611493,645.35,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607436350,0.26979463,645.34,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607437649,1.15611493,645.33,644.66,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607441149,1.15611493,645.53,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607443253,0.2697319,645.52,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607444452,1.42584683,645.52,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607444953,1.15611493,645.52,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607447257,1.15611493,645.55,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607448258,0.26973085,645.54,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607449659,1.15611493,645.55,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607449860,1.15611493,645.6,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607453564,1.15611493,645.68,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607457663,1.15611493,645.68,645.08,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607457867,1.15611493,645.85,645.08,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607460568,1.238,645.96,645.08,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607460868,1.238,645.96,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607463171,0.26959189,645.95,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607464471,0.26959189,645.95,645.0,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607466072,1.238,645.96,645.0,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607466269,0.26961591,645.94,645.0,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607466868,0.26961591,645.94,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607468880,1.238,645.96,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607469975,1.238,645.96,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607473676,1.238,645.96,644.71,2.57443761]
["bitfinex-derivatives","BNBF0:USTF0",1747607473677,1.238,645.96,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607476484,1.238,645.96,645.2,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607478584,1.238,645.96,645.19,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607481481,1.238,645.96,645.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607482686,0.26950003,646.19,645.18,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607482987,0.26950003,646.19,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1747607483984,1.54346866,646.74,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1747607484186,0.26942179,646.18,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1747607484387,0.26942179,646.18,645.24,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607484588,1.54346866,646.64,645.24,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607485289,0.26944473,646.63,645.24,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607487197,1.54346866,646.56,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1747607490398,0.26941866,646.55,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1747607491699,0.26941866,646.55,645.24,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607491898,0.26941866,646.55,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747607494999,1.81288732,646.55,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747607496000,1.54346866,646.55,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747607496398,0.30933894,646.54,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747607497504,0.26945308,646.53,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747607497705,0.30934851,646.52,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747607499207,0.26946664,646.51,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747607499807,0.30935808,646.5,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747607503309,0.2693978,646.49,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747607503508,0.2693978,646.49,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607505004,0.2693978,646.49,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1747607506205,0.2693978,646.49,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607508917,0.2693978,646.49,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1747607509314,0.2693978,646.49,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607513919,1.54346866,646.46,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1747607516918,1.1519228,646.43,645.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607520030,1.1519228,646.41,645.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607523329,1.1519228,646.34,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1747607525030,1.1519228,646.34,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607525626,1.338,646.33,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607525831,1.1519228,646.29,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607528334,2.4899228,646.33,645.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607531333,1.338,646.33,645.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607534939,1.338,646.33,645.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607537442,1.338,646.33,645.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607540541,1.338,646.33,645.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607543348,1.338,646.33,645.3,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747607543349,1.338,646.33,645.67,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607546151,1.338,646.33,645.74,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607549648,1.338,646.33,645.66,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607552957,1.338,646.33,645.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607556857,1.338,646.33,645.67,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607559764,1.338,646.33,645.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607562860,1.338,646.33,645.66,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607565563,1.338,646.33,645.49,1.54604582]
["bitfinex-derivatives","BNBF0:USTF0",1747607565564,1.338,646.33,645.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607569669,1.338,646.33,645.75,1.54604582]
["bitfinex-derivatives","BNBF0:USTF0",1747607569869,1.338,646.33,645.9,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607572372,1.338,646.33,645.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607575774,1.338,646.33,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1747607576479,1.338,646.33,645.95,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607579282,1.338,646.33,645.94,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607582482,1.338,646.33,645.93,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607585389,1.338,646.33,645.93,1.46916543]
["bitfinex-derivatives","BNBF0:USTF0",1747607585589,1.338,646.33,645.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607588589,1.338,646.33,645.95,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607589194,1.338,646.33,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747607610214,1.338,646.33,645.97,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607612713,1.338,646.33,646.02,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607615613,1.338,646.33,646.08,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607616018,1.1519228,646.84,646.08,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607616319,0.26928523,646.6,646.08,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607616518,1.1519228,646.84,646.08,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607617519,0.26920712,646.83,646.08,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607618221,1.55520712,646.83,646.08,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607620621,1.1519228,646.67,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747607622324,0.26926023,646.66,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747607625026,1.54346866,646.81,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747607625326,0.26925086,646.65,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747607625631,1.286,646.83,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747607626426,0.26927169,646.82,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747607628635,1.54346866,646.76,645.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607631036,1.54346866,646.73,645.74,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607633838,1.81274035,646.82,645.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607634038,1.54346866,646.82,645.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607634341,0.26921336,646.81,645.98,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607636841,0.26921336,646.81,645.96,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607637140,1.286,646.83,645.96,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607637440,0.26922482,646.8,645.96,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607639339,0.26922482,646.8,645.97,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607640044,1.286,646.83,645.97,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607640344,0.26921753,646.79,645.97,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607642650,0.26921753,646.79,645.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607645544,1.54346866,646.7,645.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607646949,1.54346866,646.64,645.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607649349,0.26929253,646.63,645.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607650353,1.54346866,646.62,645.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607652355,0.26929669,646.61,645.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607653056,1.395,646.6,645.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607653357,1.395,646.6,645.81,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607654760,2.93846866,646.6,645.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607656157,1.60648911,646.59,645.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607656361,1.54346866,646.44,645.67,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607656563,1.60648911,646.43,645.67,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607656761,1.60648911,646.42,645.67,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607657061,1.60648911,646.41,645.67,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607657261,1.54346866,646.44,645.67,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607658262,1.60454614,646.43,645.67,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607658858,1.60454614,646.43,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607659056,1.54346866,646.49,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607659057,1.60447379,646.42,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607659257,1.54346866,646.49,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607659458,1.13793431,646.41,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607660163,1.13793431,646.4,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607660464,1.60448004,646.4,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607660764,1.60448027,646.39,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607661465,0.46654596,646.38,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607661765,1.60445071,646.37,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607661963,1.60445071,646.36,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607662168,1.60422656,646.35,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607662364,1.60422656,646.34,645.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607662565,1.60422656,646.33,645.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607662764,1.60422656,646.32,645.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607662963,1.60409307,646.31,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607663159,1.60409307,646.3,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607663365,1.60409307,646.29,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607663561,1.60409307,646.28,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607663762,1.60409307,646.27,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607663968,1.60409307,646.26,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607664162,1.60409307,646.25,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607664364,1.60409307,646.24,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607664566,1.60409307,646.23,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607664768,1.60409307,646.22,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607665069,1.60148133,646.21,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607665268,1.60148133,646.2,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607665469,1.60148133,646.19,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607665669,1.60148133,646.18,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607665870,1.60148133,646.17,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607666070,1.60148133,646.16,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607666265,1.60148133,646.15,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607666468,1.60148133,646.14,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607666666,1.60148133,646.13,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607666869,1.60148133,646.12,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607667071,1.60148133,646.11,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607667264,1.395,646.6,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607667265,1.13575735,646.1,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607667465,1.13575735,646.09,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607667666,1.13575735,646.08,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607667868,1.13575735,646.07,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607668068,1.13575735,646.06,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607668270,1.13575735,646.05,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607668570,1.13575735,646.04,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607668768,1.13575735,646.03,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607668965,1.13575735,646.02,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607669164,1.13575735,646.01,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607669368,1.13575735,646.0,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607669570,1.13575735,645.99,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607669771,1.13575735,645.98,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607669971,1.13575735,645.97,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607670169,1.13575735,645.96,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607670371,1.13575735,645.95,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607670565,0.26945725,646.24,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607670770,1.13469564,646.23,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607670971,1.13469564,646.22,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607671170,1.13469564,646.21,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607671372,1.13469564,646.2,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607671571,1.13469564,646.19,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607671767,1.13469564,646.18,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607671972,1.13469564,646.17,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607672166,1.13469564,646.16,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607672370,1.13469564,646.15,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607672571,1.13469564,646.14,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607672772,1.13469564,646.13,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607673273,1.54346866,646.43,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607673470,0.26944161,646.24,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607673671,1.54346866,646.45,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607674376,0.26940927,646.44,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607676175,1.54346866,646.45,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607676376,0.26940927,646.43,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607680681,1.6010408,646.42,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607680875,1.6010408,646.41,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607681078,1.6010408,646.4,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607681281,1.6010408,646.39,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607681481,1.6010408,646.38,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607681683,1.60417328,646.37,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607681885,1.60417328,646.36,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607682086,1.60417328,646.35,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607682390,1.60417328,646.34,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607682580,1.60417328,646.33,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607682792,1.60417328,646.32,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607683093,1.60417328,646.31,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607683289,1.60417328,646.3,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607683491,1.60417328,646.29,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607683693,1.60417328,646.28,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607683893,1.60417328,646.27,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607684093,1.60417328,646.26,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607684294,1.60417328,646.25,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607684494,1.60417328,646.24,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607684691,1.60417328,646.23,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607684896,1.60417328,646.22,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607685192,1.60448374,646.21,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607685397,1.60448533,646.2,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607685595,1.60448533,646.19,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607685797,1.60448533,646.18,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607685998,1.60448533,646.17,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607686199,1.60448533,646.16,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607686400,1.60448533,646.15,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607686599,1.60448533,646.14,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607686799,1.60448533,646.13,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607687000,1.60448533,646.12,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607687200,1.60448533,646.11,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607687394,1.60448533,646.1,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607687594,1.60448533,646.09,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607687799,1.60448533,646.08,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607688097,1.60448533,646.07,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607688297,1.13803031,646.06,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607688600,1.6048871,646.05,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607688801,1.13803031,646.04,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607688996,1.13872614,646.03,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607689196,1.13872614,646.02,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607689396,1.13872614,646.01,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607689700,1.13872614,646.0,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607689899,1.13872614,645.99,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607690097,1.13872614,645.98,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607690502,1.13872614,645.97,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607690802,1.13872614,645.96,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607690997,1.13899053,645.95,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607691202,1.13899053,645.94,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607691499,1.13899053,645.93,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607691695,1.13899053,645.92,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607691898,1.13899053,645.91,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607692101,1.559,645.99,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607692301,1.1390439,645.98,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607692497,1.1390439,645.97,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607692701,1.1390439,645.96,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607692900,1.13911742,645.95,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607693098,1.13911742,645.94,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607693302,1.13911742,645.93,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607693504,1.13911742,645.92,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607693703,1.13911742,645.91,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607693905,1.13911742,645.9,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607694105,1.13911742,645.89,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607694405,1.13911742,645.88,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607694606,1.559,645.99,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607694799,1.60803902,645.98,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607695003,1.14045826,645.97,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607695204,1.14045826,645.96,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607695506,1.14045826,645.95,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607695704,1.14045826,645.94,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607695904,1.14045826,645.93,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607696105,1.14045826,645.92,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607696306,1.14045826,645.91,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607696503,1.14045826,645.9,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607696709,1.14045826,645.89,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607697006,1.14045826,645.88,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607697209,1.14045826,645.87,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607697508,1.559,645.99,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607697702,1.14088381,645.98,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607698006,1.14088381,645.97,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607698205,1.14088381,645.96,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607698402,1.14088381,645.95,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607698606,1.14088381,645.94,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607698903,1.14088381,645.93,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607699103,1.14088381,645.92,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607699401,1.14088381,645.91,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607699603,1.14088381,645.9,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607699802,1.14088381,645.89,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607700003,1.14088381,645.88,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607700206,1.60982899,645.87,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607700407,1.60982899,645.86,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607700708,1.14263552,645.85,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607700904,1.61259539,645.84,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607701106,1.61259539,645.83,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607701304,1.14263552,645.82,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607701609,1.14263552,645.81,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607701809,1.14286131,645.8,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607702009,1.14286131,645.79,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607702209,1.14286131,645.78,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607702409,1.559,645.99,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607702609,1.6126437,645.98,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607702810,1.6126437,645.97,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607703005,1.6126437,645.96,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607703210,1.6126437,645.95,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607703411,1.6126437,645.94,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607703605,1.6126437,645.93,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607703806,1.6126437,645.92,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607704006,1.6126437,645.91,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607704208,1.14273454,645.9,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607704410,1.14273454,645.89,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607704611,1.14273454,645.88,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607704810,1.14273454,645.87,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607705005,1.14273454,645.86,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607705206,1.14273454,645.85,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607705406,1.14273454,645.84,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607705611,1.14273454,645.83,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607705811,1.14273454,645.82,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607706011,1.14273454,645.81,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607706213,1.14273454,645.8,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607706514,1.559,645.99,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607706713,1.61164254,645.98,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607706913,1.61164254,645.97,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607707213,1.61164216,645.96,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607707413,1.61164216,645.95,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607707613,1.61164216,645.94,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607707814,1.61164216,645.93,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607708008,1.61164216,645.92,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607708213,1.61164216,645.91,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607708412,1.1416819,645.9,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607708613,1.1416819,645.89,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607708814,1.1416819,645.88,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607709110,1.1416819,645.87,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607709414,1.1416819,645.86,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607709611,1.1416819,645.85,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607709809,1.1416819,645.84,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607710015,1.1416819,645.83,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607710212,1.1416819,645.82,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607710410,1.1416819,645.81,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607710713,1.1416819,645.8,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607710909,1.14248753,645.79,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607711111,1.14248753,645.78,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607711313,1.14248753,645.77,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607711512,1.14248753,645.76,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607711711,1.14248753,645.75,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607711913,1.14248753,645.74,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607712114,1.14248753,645.73,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607712312,1.14248753,645.72,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607712616,1.14248753,645.71,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607712914,1.14235708,645.7,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607713115,1.14235708,645.69,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607713318,1.559,645.99,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607713519,1.61259109,645.98,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607713719,1.61259109,645.97,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607713914,1.61259109,645.96,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607714119,1.61259109,645.95,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607714419,1.61259109,645.94,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607714615,1.61272101,645.93,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607714918,1.61272101,645.92,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607715119,1.61272101,645.91,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607715418,1.61272101,645.9,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607715620,1.61272101,645.89,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607715919,1.61272101,645.88,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1747607716120,1.61272101,645.87,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607716314,1.61272101,645.86,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607716514,1.61223745,645.85,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607716716,1.61223745,645.84,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607716918,1.61223745,645.83,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607717220,1.61223745,645.82,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607717518,1.61223745,645.81,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607717715,1.61223745,645.8,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607718019,1.61223745,645.79,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607718220,1.61223745,645.78,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607718420,1.61223745,645.77,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607718619,1.61223745,645.76,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607718819,1.61223745,645.75,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607719018,1.61223745,645.74,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607719216,1.61223745,645.73,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607719515,1.61223745,645.72,645.3,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607719719,1.14213004,645.71,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607719916,1.14213004,645.7,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607720220,1.14213004,645.69,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607720419,1.14213004,645.68,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607720619,1.14213004,645.67,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607720821,1.14213004,645.66,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607721016,1.14213004,645.65,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607721219,1.14213004,645.64,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607721417,1.15197551,645.98,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607721820,1.61063036,645.97,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607722022,1.61063036,645.96,645.29,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607722222,1.61070124,645.95,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607722421,1.61070124,645.94,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607722618,1.61070124,645.93,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607722817,1.61070124,645.92,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607723120,1.61070124,645.91,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607723320,1.61070124,645.9,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607723521,1.61070124,645.89,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607723723,1.61070124,645.88,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607723919,1.61070124,645.87,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607724117,1.61042089,645.86,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607724317,1.61042089,645.85,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607724617,1.61042089,645.84,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607724920,1.61042089,645.83,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607725118,1.61042089,645.82,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607725319,1.61042089,645.81,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607725515,1.61042089,645.8,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607725723,1.61042089,645.79,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607726022,1.61029625,645.78,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607726220,1.61029625,645.77,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607726421,1.61029625,645.76,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607726618,1.14007707,645.75,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607726822,1.14007707,645.74,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607727017,1.14007707,645.73,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607727218,1.14007707,645.72,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607727422,1.14007707,645.71,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607727622,1.14007707,645.7,645.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607727818,1.13939034,645.69,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607728022,1.13939034,645.68,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607728320,1.13939034,645.67,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607728517,1.13939034,645.66,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607728717,1.13939034,645.65,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607728918,1.13939034,645.64,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607729125,1.13939034,645.63,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607729425,1.215,645.95,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607729725,1.60905173,645.94,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607729923,1.60905173,645.93,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607730120,1.60905173,645.92,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607730325,1.60905173,645.91,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607730627,1.60905173,645.9,645.28,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607730925,1.60905173,645.89,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607731127,1.60905173,645.88,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607731325,1.60905173,645.87,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607731526,1.6088551,645.86,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607731722,1.6088551,645.85,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607731926,1.6088551,645.84,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607732122,1.6088551,645.83,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607732328,1.6088551,645.82,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607732521,1.6088551,645.81,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607732725,1.6088551,645.8,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607732924,1.6088551,645.79,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607733123,1.6088551,645.78,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607733322,1.6085862,645.77,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607733523,1.6085862,645.76,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607733824,1.6085862,645.75,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607734023,1.60836305,645.74,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607734322,1.60835935,645.73,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607734524,1.13860189,645.72,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607734721,1.13860189,645.71,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607734927,1.13860189,645.7,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607735126,1.13860189,645.69,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607735326,1.13860189,645.68,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607735528,1.13860189,645.67,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607735729,1.13860189,645.66,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607735925,1.13860189,645.65,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607736126,1.215,645.95,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607736327,1.60791171,645.94,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607736526,1.60791171,645.93,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607736725,1.60791171,645.92,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607736923,1.60791171,645.91,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607737131,1.60791171,645.9,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607737428,1.60791171,645.89,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607737621,1.60791171,645.88,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607737826,1.60791171,645.87,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607738129,1.60791171,645.86,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607738324,1.60791171,645.85,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607738632,1.60791171,645.84,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607738829,1.215,645.95,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607738830,1.60791171,645.83,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607739031,1.60791171,645.82,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607739230,1.60791171,645.81,645.22,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607739424,1.60791171,645.81,645.09,1.54604582]
["bitfinex-derivatives","BNBF0:USTF0",1747607739425,1.13826466,645.8,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607739627,1.13826466,645.79,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607739825,1.13826466,645.78,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607740028,1.13826466,645.77,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607740228,1.13826466,645.76,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607740525,1.13826466,645.75,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607740725,1.13814877,645.74,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607740926,1.13814877,645.73,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607741125,1.13814877,645.72,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607741325,1.13814877,645.71,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607741529,1.215,645.95,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607741728,1.60737099,645.94,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607741925,1.60737099,645.93,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607742129,1.60737099,645.92,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607742329,1.60737099,645.91,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607742527,1.60737099,645.9,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607742725,1.60789461,645.89,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607742929,1.60789461,645.88,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607743129,1.60789461,645.87,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607743330,1.60789461,645.86,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607743633,1.60789461,645.85,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607743833,1.60789461,645.84,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607744033,1.60789461,645.83,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607744233,1.60789461,645.82,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607744428,1.13825821,645.81,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607744633,1.13825821,645.8,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607744833,1.13825821,645.79,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607745130,1.13825821,645.78,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607745435,1.13825821,645.77,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607745637,1.13825821,645.76,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607745837,1.15197551,646.08,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607746037,1.364,645.75,645.26,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607748540,1.364,645.75,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607748742,1.13873004,645.74,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607748937,1.364,645.75,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607749134,1.13873859,645.74,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607749337,1.13882487,645.73,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607749535,1.364,645.75,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607749738,1.13901779,645.74,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607749933,1.13901779,645.73,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607750140,1.364,645.75,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607750337,1.13901816,645.74,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607750639,1.13901816,645.73,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607750835,1.13901816,645.72,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607751041,1.364,645.75,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607751237,1.13916664,645.74,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607751439,1.13916664,645.73,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607751636,1.13916664,645.72,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607751940,1.364,645.75,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607752140,1.13927899,645.74,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607752340,1.13927899,645.73,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607752540,1.13927899,645.72,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607752741,1.364,645.75,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607752941,1.139401,645.74,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607753136,1.139401,645.73,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607753340,1.139401,645.72,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607753542,1.139401,645.71,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607753739,1.364,645.75,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607753940,1.13952991,645.74,645.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607754243,1.13952991,645.73,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607754439,1.13952991,645.72,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607754639,1.13952991,645.71,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607754941,1.364,645.75,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607755137,1.13966543,645.74,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607755342,1.13966543,645.73,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607755540,1.13966543,645.72,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607755742,1.13966543,645.71,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607755942,1.364,645.75,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607756144,1.13981314,645.74,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607756340,1.13981314,645.73,645.37,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607756545,1.13981314,645.72,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607756844,1.364,645.75,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607757046,1.13994728,645.74,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607757245,1.13994728,645.73,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607757444,1.1399419,645.72,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607757644,1.15197551,646.01,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607757844,1.61159546,646.0,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607758046,1.61159546,645.99,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607758246,1.61159546,645.98,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607758447,1.61159546,645.97,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607758648,1.61159546,645.96,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607758842,1.61159546,645.95,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607759041,1.61159546,645.94,645.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607759245,1.61159546,645.93,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607759541,1.61159546,645.92,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607759743,1.61159546,645.91,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607759940,1.61159546,645.9,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607760142,1.61159546,645.89,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607760342,1.61159546,645.88,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607760541,1.61159546,645.87,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607760743,1.61159546,645.86,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607760939,1.1401511,645.85,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607761145,1.145,645.92,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607761146,1.6117462,645.84,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607761345,1.6117462,645.83,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607761542,1.6117462,645.82,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607761746,1.1401511,645.81,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607761946,1.1401511,645.8,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607762148,1.1401511,645.79,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607762349,1.1401511,645.78,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607762551,1.1401511,645.77,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607762749,1.1401511,645.76,645.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607762951,1.1401511,645.75,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607763145,1.145,645.92,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607763345,1.61231644,645.91,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607763544,1.145,645.92,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607763545,1.61231644,645.9,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607763757,1.61231644,645.89,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607763956,1.61231644,645.88,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607764155,1.61231644,645.87,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607764456,1.61231644,645.86,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607764657,1.61261348,645.85,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607764858,1.14088854,645.84,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607765051,1.14088854,645.83,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607765351,1.14088854,645.82,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607765555,1.14088854,645.81,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607765751,1.14088854,645.8,645.45,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607765956,1.14088854,645.79,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607766153,1.14088854,645.78,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607766358,1.14088854,645.77,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607766557,1.14088854,645.76,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607766752,1.14088854,645.75,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607766955,1.14088854,645.74,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607767155,1.14088854,645.73,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607767353,1.14088854,645.72,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607767560,1.14088854,645.71,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607767758,1.14088854,645.7,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607767957,1.14088854,645.69,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607768157,1.14088854,645.68,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607768358,1.14148782,645.67,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607768654,1.14148782,645.66,645.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607768958,1.14148782,645.66,644.75,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1747607768959,1.14148782,645.65,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607769160,1.145,645.92,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607769360,1.61352799,645.91,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607769660,1.61352799,645.9,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607769861,1.61352799,645.89,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607770160,1.61352799,645.88,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607770361,1.61352799,645.87,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607770661,1.61352799,645.86,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607770861,1.61352799,645.85,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607771061,1.61352799,645.84,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607771262,1.61352799,645.83,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607771561,1.61352799,645.82,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607771761,1.61352799,645.81,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607771961,1.61352799,645.8,645.38,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607772156,1.61352799,645.79,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607772361,1.61352799,645.78,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607772663,1.61352799,645.77,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607772960,1.14164821,645.76,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607773156,1.14164821,645.75,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607773363,1.14164821,645.74,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607773663,1.14164821,645.73,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607773862,1.1421592,645.72,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607774160,1.1421592,645.71,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607774361,1.1421592,645.7,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607774555,1.61433356,645.69,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607774757,1.61433356,645.68,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607774960,1.61433356,645.67,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607775163,1.61433356,645.66,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607775462,1.61433356,645.65,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607775662,1.61433356,645.64,645.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607775865,1.61433356,645.63,645.15,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607776065,1.61433356,645.62,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607776265,1.61433356,645.61,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607776461,1.61433356,645.6,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607776661,1.61433356,645.59,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607776863,1.61433356,645.58,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607777064,1.61433356,645.57,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607777265,1.1421592,645.56,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607777565,1.1421592,645.55,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607777767,1.1421592,645.54,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607777965,1.1421592,645.53,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607778266,1.1421592,645.52,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607778466,1.1421592,645.51,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607778666,1.1421592,645.5,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607778862,1.1421592,645.49,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607779066,1.1421592,645.48,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607779366,1.1421592,645.47,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607779567,1.14190198,645.46,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607779768,1.14190198,645.45,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607780062,1.14190198,645.44,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607780365,1.14190198,645.43,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607780566,1.14190198,645.42,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607780862,1.14190198,645.41,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607781067,1.14190198,645.4,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607781266,1.15197551,645.84,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607781267,1.14190198,645.39,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607781561,1.15197551,645.84,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607781765,1.15197551,645.74,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607781973,1.61285078,645.73,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607782267,1.61285078,645.72,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607782467,1.61285078,645.71,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607782667,1.61285078,645.7,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607782864,1.61285078,645.69,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607783065,1.61285078,645.68,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607783264,1.61285078,645.67,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607783464,1.61285078,645.66,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607783661,1.61285078,645.65,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607783860,1.61285078,645.64,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607784064,1.61285078,645.63,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607784265,1.61285078,645.62,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607784462,1.61285078,645.61,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607784666,1.61285078,645.6,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607784864,1.61285078,645.59,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607785070,1.61285078,645.58,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607785271,1.61194494,645.57,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607785469,1.61194494,645.56,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1747607785770,1.61194494,645.55,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607786069,1.61194494,645.54,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607786269,1.61194494,645.53,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607786465,1.61194494,645.52,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607786666,1.61194494,645.51,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607786867,1.61194494,645.5,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607787164,1.61139421,645.49,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607787367,1.13973035,645.48,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607787567,1.13973035,645.47,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607787763,1.13973035,645.46,645.03,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607787969,1.13973035,645.45,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607788172,1.13973035,645.44,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607788373,1.13973035,645.43,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607788670,1.13973035,645.42,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607788870,1.13973035,645.41,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607789170,1.13973035,645.4,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607789470,1.13973035,645.39,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607789669,1.13885088,645.38,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607789869,1.13885088,645.37,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607790069,1.224,645.47,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607790369,1.60958773,645.46,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607790571,1.13885245,645.45,644.99,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607790871,1.13885245,645.44,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607791063,1.13885245,645.43,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607791268,1.13885245,645.42,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607791468,1.13885245,645.41,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607791768,1.13885245,645.4,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607791966,1.13885245,645.39,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607792269,1.13885245,645.38,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607792471,1.13885245,645.37,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607792769,1.13885245,645.36,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607792969,1.13885245,645.35,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607793171,1.13885245,645.34,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607793371,1.13885245,645.33,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607793573,1.13885245,645.32,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607793772,1.13885245,645.31,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607793965,1.13885245,645.3,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607794167,1.13885245,645.29,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607794366,1.13885245,645.28,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607794567,1.224,645.47,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607794769,1.60712529,645.46,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607794968,1.60712529,645.45,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607795168,1.60712529,645.44,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607795371,1.60712529,645.43,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607795569,1.13714648,645.42,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607795770,1.13714648,645.41,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607795970,1.13714648,645.4,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607796276,1.13714648,645.39,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607796470,1.13671346,645.38,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607796670,1.13671346,645.37,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607796870,1.13671346,645.36,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607797071,1.13671346,645.35,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607797270,1.13671346,645.34,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607797576,1.13671346,645.33,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607797875,1.13671346,645.32,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607798074,1.13671346,645.31,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607798275,1.224,645.47,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607798574,1.60573112,645.46,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607798773,1.13616004,645.45,644.78,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607798973,1.13616004,645.44,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607799173,1.13616004,645.43,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607799370,1.13616004,645.42,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607799570,1.13616004,645.41,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607799874,1.13616004,645.4,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607800071,1.13616004,645.39,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607800275,1.13562903,645.38,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607800476,1.13562903,645.37,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607800772,1.13562903,645.36,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607800973,1.13562903,645.35,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607801172,1.13562903,645.34,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607801373,1.13562903,645.33,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607801574,1.13562903,645.32,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607801777,1.13562903,645.31,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607801979,1.224,645.47,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607802179,1.60437561,645.46,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607802479,1.13519111,645.45,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607802674,1.13519111,645.44,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607802871,1.224,645.47,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607802872,1.13519111,645.43,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607803076,1.13519111,645.42,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607803274,1.13519111,645.41,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607803477,1.13519111,645.4,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607803677,1.13519111,645.39,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607803872,1.13519111,645.38,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607804077,1.13519111,645.37,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607804276,1.13519111,645.36,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607804474,1.13519111,645.35,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607804677,1.13519111,645.34,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607804878,1.13519111,645.33,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607805078,1.13519111,645.32,644.75,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607805279,1.13519111,645.31,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607805472,1.13519111,645.3,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607805672,1.13519111,645.29,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607805874,1.13519111,645.28,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607806076,1.13519111,645.27,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607806272,1.13519111,645.26,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607806478,1.1345964,645.25,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607806677,1.224,645.47,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607806875,1.60328373,645.46,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607807073,1.60328373,645.45,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607807274,1.60328373,645.44,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607807474,1.60328373,645.43,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607807679,1.13444848,645.42,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607807879,1.13444848,645.41,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607808177,1.13444848,645.4,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607808378,1.13444848,645.39,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607808580,1.13444848,645.38,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607808777,1.224,645.47,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607808778,1.13444848,645.37,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607808978,1.13444848,645.36,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607809178,1.13444848,645.35,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607809479,1.13428231,645.34,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607809680,1.13428231,645.33,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607809979,1.13428231,645.32,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607810279,1.13428231,645.31,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607810480,1.13428231,645.3,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607810778,1.13428231,645.29,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607810980,1.13428231,645.28,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607811279,1.13428231,645.27,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607811477,1.13405291,645.26,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607811674,1.13405291,645.25,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607811873,1.13405291,645.24,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607812074,1.13405291,645.23,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607812274,1.13396914,645.22,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607812474,1.13396914,645.21,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607812775,0.26979777,645.45,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607812974,1.6024691,645.44,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607813174,1.6024691,645.43,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607813372,1.60246756,645.42,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607813576,1.60246756,645.41,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607813778,1.13390127,645.4,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607813974,1.13390127,645.39,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607814179,1.13390127,645.38,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607814376,1.224,645.47,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607814377,1.13390127,645.37,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607814579,1.13390127,645.36,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607814777,1.13390127,645.35,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607814977,1.13390127,645.34,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607815175,1.13380823,645.33,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607815380,1.13380754,645.32,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607815578,1.13380754,645.31,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607815779,1.13380754,645.3,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607815974,1.13380754,645.29,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607816179,1.13380754,645.28,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607816380,1.13380754,645.27,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607816574,1.13380754,645.26,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607816779,1.13380754,645.25,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607816977,1.13380754,645.24,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607817182,1.13388408,645.23,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607817384,1.13388408,645.22,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607817583,1.13388408,645.21,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607817884,1.13388408,645.2,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607818082,0.26978626,645.45,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607818285,1.60243468,645.44,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607818484,1.60243468,645.43,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607818783,1.60243468,645.42,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607818978,1.60243468,645.41,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607819181,1.60243468,645.4,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607819381,1.60243468,645.39,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607819583,1.60243468,645.38,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607819783,1.60243468,645.37,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607819984,1.60243468,645.36,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607820184,1.60243468,645.35,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607820384,1.60243468,645.34,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607820579,1.60243468,645.33,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607820785,1.60252266,645.32,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607820983,1.60252266,645.31,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607821186,1.60252266,645.3,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607821386,1.60252266,645.29,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607821587,1.13385902,645.28,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607821789,1.13385902,645.27,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607821987,1.13385902,645.26,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607822192,1.13420455,645.25,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607822491,1.13420455,645.24,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607822687,1.13420455,645.23,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607822891,1.13420455,645.22,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607823092,1.13420455,645.21,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607823286,1.13420455,645.2,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607823487,1.13420455,645.19,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607823688,1.13420455,645.18,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607823889,1.13420455,645.17,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607824090,1.13420455,645.16,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607824292,1.13420455,645.15,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607824489,1.13420455,645.14,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607824694,1.13420455,645.13,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607824893,1.13420455,645.12,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607825190,1.13420455,645.11,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607825396,0.26981973,645.41,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607825593,1.60473158,645.4,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607825790,1.60473158,645.39,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607825992,1.60488021,645.38,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607826192,0.26981973,645.41,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607826193,1.60488021,645.37,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607826390,1.60488021,645.36,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607826592,1.60488021,645.35,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607826794,1.60488021,645.34,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607826994,1.60488021,645.33,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607827294,1.60488021,645.32,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607827596,1.60488021,645.31,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607827896,1.60488021,645.3,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607828097,1.60488021,645.29,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607828397,1.60488021,645.28,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607828695,1.60488021,645.27,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607828888,1.13488768,645.26,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607829093,1.13488768,645.25,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607829295,1.13488768,645.24,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607829492,1.13488768,645.23,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607829693,1.13488768,645.22,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607829896,1.13488768,645.21,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607830095,1.13488768,645.2,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607830289,1.13488768,645.19,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607830491,0.988,645.35,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607830694,1.13647456,645.34,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607830893,1.13647456,645.33,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607831097,1.13647456,645.32,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607831294,1.13647456,645.31,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607831495,1.13698648,645.3,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607831796,1.13698648,645.29,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607831993,1.13698648,645.28,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607832193,1.13698648,645.27,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607832393,1.13698648,645.26,644.53,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607832598,1.13698648,645.25,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607832800,1.13698648,645.24,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607833001,1.13698648,645.23,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607833197,1.13698648,645.22,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607833397,0.988,645.35,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607833603,1.60977203,645.34,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607833797,1.13842591,645.33,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607833997,1.13842591,645.32,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607834198,1.13842591,645.31,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607834401,1.13842591,645.3,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607834603,1.13842591,645.29,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607834802,1.13842591,645.28,644.65,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607835002,1.13842591,645.27,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607835200,1.13870321,645.26,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607835405,1.13870321,645.25,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607835604,0.988,645.35,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607835801,1.13901174,645.34,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607836001,1.13901174,645.33,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607836199,1.13901174,645.32,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607836398,1.13901174,645.31,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607836602,1.13901174,645.3,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607836799,1.13901174,645.29,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607837005,1.13901174,645.28,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607837198,1.13901174,645.27,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607837400,1.13901174,645.26,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607837698,1.13901174,645.25,644.77,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607837902,1.13901174,645.24,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607838103,0.988,645.35,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607838306,1.14289061,645.34,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607838600,1.14289061,645.33,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607838806,1.15197551,645.57,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607838807,1.14289061,645.32,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607839005,1.14326049,645.31,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607839200,1.14326049,645.3,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607839404,1.14326049,645.29,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607839603,1.14326049,645.28,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607839806,1.14326049,645.27,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607840006,1.14326049,645.26,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607840202,1.14326049,645.25,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607840409,1.14326049,645.24,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607840608,1.14326049,645.23,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607840907,1.14387203,645.22,644.79,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607841106,1.14387203,645.21,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607841307,1.525,645.21,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607842412,1.14434431,645.2,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607842708,1.525,645.21,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607842908,1.14434431,645.2,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607843102,1.525,645.21,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607843305,1.14434586,645.2,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607843605,1.14461455,645.19,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607843806,1.525,645.21,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607844005,1.14461457,645.2,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607844207,1.14461457,645.19,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607844506,1.525,645.21,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607844706,1.14478735,645.2,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607845003,1.14478735,645.19,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607845208,1.525,645.21,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607845507,1.14477399,645.2,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607845707,1.14477399,645.19,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607845902,1.525,645.21,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607847511,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607856715,1.14539464,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607856914,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607857215,1.14539632,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607857416,1.14539632,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607857616,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607857819,1.14543488,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607858018,1.14542379,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607858218,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607858418,1.14542519,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607858614,1.14543738,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607858819,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607859019,1.14543518,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607859221,1.14543518,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607859414,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607859615,1.14542626,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607859816,1.14542626,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607860019,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607860220,1.1454361,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607860417,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607860621,1.14543467,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607860817,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607861018,1.14541847,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607861224,1.14542996,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607861423,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607861620,1.14543095,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607861824,1.14543095,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607862025,1.525,645.21,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607862225,1.14542988,645.2,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607862527,1.14542988,645.19,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607862725,1.525,645.21,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607862925,1.14541768,645.2,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607863125,1.14541768,645.19,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607863326,1.525,645.21,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607863519,1.1454141,645.2,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607863725,1.1454141,645.19,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607863926,1.525,645.21,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607864127,1.14540596,645.2,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607864329,1.14540596,645.19,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607864628,1.525,645.21,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607864828,1.14540365,645.2,644.92,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607865128,1.14540365,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607865328,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607865529,1.14540695,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607865725,1.14540695,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607865929,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607866128,1.14537225,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607866427,1.14537225,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607866628,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607866828,1.14535226,645.2,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607867130,1.14535226,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607867329,1.14535226,645.18,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607867529,1.14535226,645.17,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607867828,1.14535226,645.16,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607868031,1.14535226,645.15,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607868226,1.525,645.21,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607868426,1.14540119,645.2,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607868627,1.14540119,645.19,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607868829,1.14540119,645.18,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607869030,1.14540119,645.17,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607869230,1.14540119,645.16,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607869431,1.14540119,645.15,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607869631,1.525,645.21,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607869834,1.14539956,645.2,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607870028,1.14539956,645.19,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607870233,1.14539956,645.18,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607870435,1.14539956,645.17,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607870632,1.14539956,645.16,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607870931,1.14539956,645.15,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607871136,1.525,645.21,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607871335,1.14520872,645.2,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607871637,1.14520872,645.19,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607871835,1.14520872,645.18,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607872135,1.14520872,645.17,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607872329,1.14520872,645.16,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607872528,1.525,645.21,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607872735,1.14523544,645.2,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607872936,1.14523544,645.19,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607873132,1.14523544,645.18,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607873329,1.14523544,645.17,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607873535,1.14523544,645.16,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607873834,1.14523544,645.15,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607874035,1.525,645.21,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607874234,1.14524697,645.2,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607874434,1.14524697,645.19,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607874632,1.14524697,645.18,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607874936,1.14526327,645.17,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607875138,1.14526327,645.16,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607875339,1.14526327,645.15,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607875535,1.525,645.21,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607875730,1.14528143,645.2,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607875934,1.14528143,645.19,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607876134,1.14528143,645.18,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607876432,1.14528143,645.17,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607876634,1.14528143,645.16,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607876835,1.14528143,645.15,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607877031,1.525,645.21,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607877338,1.14529434,645.2,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607877536,1.14529434,645.19,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607877732,1.14529434,645.18,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607877930,1.14529434,645.17,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607878130,1.14529434,645.16,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607878330,1.525,645.21,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607878535,1.1453948,645.2,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607878734,1.14545578,645.19,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607878935,1.14545578,645.18,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607879137,1.14545578,645.17,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607879339,1.14545578,645.16,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607879533,1.14545578,645.15,644.86,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607879740,1.14545578,645.14,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607880040,1.14545578,645.13,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607880237,1.14545578,645.12,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607880434,1.15197551,645.39,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607880637,1.61852843,645.38,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607880835,1.61852843,645.37,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607881138,1.61852843,645.36,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607881338,1.61852843,645.35,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607881640,1.61852843,645.34,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607881840,1.61872758,645.33,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607882139,1.61872758,645.32,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607882338,1.61872758,645.31,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607882534,1.61872758,645.3,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607882732,1.61872758,645.29,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607882932,1.61872758,645.28,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607883140,1.61872758,645.27,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607883339,1.61872758,645.26,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607883536,1.61872758,645.25,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607883737,1.61876112,645.24,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607883934,1.61876112,645.23,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607884135,1.61876112,645.22,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607884339,1.61876112,645.21,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607884635,1.61876112,645.2,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607884835,1.61876112,645.19,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607885037,1.61876112,645.18,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607885337,1.61876112,645.17,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607885536,1.61876112,645.16,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607885742,1.61876112,645.15,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607885943,1.61876112,645.14,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607886143,1.61876112,645.13,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607886345,1.61876112,645.12,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607886638,1.61876112,645.11,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607886839,1.61876112,645.1,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607887045,1.61876112,645.09,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607887345,1.61876112,645.08,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607887546,1.61876112,645.07,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607887745,1.61876112,645.06,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607887942,1.61876112,645.05,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607888148,1.61876112,645.04,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607888342,1.61876112,645.03,644.59,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607888547,1.61876112,645.02,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607888846,1.61876112,645.01,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607889047,1.61876112,645.0,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607889246,1.61820584,644.99,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607889448,1.61820584,644.98,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607889742,1.61820584,644.97,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607889940,1.61820584,644.96,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607890142,1.61820584,644.95,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607890343,1.61820584,644.94,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607890541,1.61820584,644.93,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607890746,1.61820584,644.92,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607890947,1.61820584,644.91,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607891142,1.61690692,644.9,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607891342,1.61690692,644.89,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607891548,1.61690692,644.88,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607891749,1.61690692,644.87,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607891950,1.61655424,644.86,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607892145,1.61655424,644.86,643.41,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747607892146,1.61655424,644.85,644.31,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607892350,1.6162618,644.84,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607892545,1.14454626,644.83,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607892751,1.14454626,644.82,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607892950,1.14454626,644.81,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607893151,1.14454626,644.8,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607893346,1.14454626,644.79,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607893546,1.14454626,644.78,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607893851,1.15197551,645.05,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607894053,1.61357451,645.04,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607894351,1.61357451,645.03,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607894552,1.61357451,645.02,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607894746,1.61357451,645.01,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607894948,1.61357451,645.0,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607895152,1.61357451,644.99,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607895353,1.14219523,644.98,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607895552,1.14219523,644.97,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607895747,1.14219523,644.96,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607895954,1.14219523,644.95,644.32,1.46993912]
["bitfinex-derivatives","BNBF0:USTF0",1747607896156,1.14219523,644.94,644.32,1.46993912]
["bitfinex-derivatives","BNBF0:USTF0",1747607896352,1.14219523,644.93,644.32,1.46993912]
["bitfinex-derivatives","BNBF0:USTF0",1747607896549,1.252,644.95,644.32,1.46993912]
["bitfinex-derivatives","BNBF0:USTF0",1747607896754,1.14097813,644.94,644.32,1.46993912]
["bitfinex-derivatives","BNBF0:USTF0",1747607896953,1.14097818,644.93,644.32,1.46993912]
["bitfinex-derivatives","BNBF0:USTF0",1747607897155,1.252,644.95,644.32,1.46993912]
["bitfinex-derivatives","BNBF0:USTF0",1747607898166,1.252,644.95,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607900859,1.252,644.95,644.4,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607901760,1.14050788,644.94,644.4,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607901960,1.252,644.95,644.4,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607902154,1.14050788,644.94,644.4,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607902353,1.252,644.95,644.4,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607904061,1.252,644.95,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607905257,1.140296,644.94,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607905456,1.140296,644.93,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607905661,1.140296,644.92,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607905860,1.140296,644.91,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607906055,1.252,644.95,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607906257,1.14026898,644.94,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607906461,1.14026898,644.93,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607906662,1.14026898,644.92,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607906863,1.14026898,644.91,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607907062,1.14026898,644.9,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607907265,1.14026898,644.89,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607907564,1.14026898,644.88,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607907761,1.14026898,644.87,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607907961,1.14026898,644.86,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607908161,1.252,644.95,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607908358,1.14036604,644.94,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607908664,1.14036604,644.93,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607908856,1.14036604,644.92,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607909060,1.14036604,644.91,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607909260,1.14036604,644.9,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607909461,1.14036604,644.89,644.35,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607909763,1.14033576,644.88,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607910064,1.14033576,644.87,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607910265,1.252,644.95,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607910466,1.14028766,644.94,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607910661,1.14028766,644.93,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607910857,1.14028766,644.92,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607911061,1.14028766,644.91,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607911263,1.14028766,644.9,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607911562,1.14028766,644.89,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607911862,1.14031142,644.88,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607912164,1.14031142,644.87,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607912364,1.14031142,644.86,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607912564,1.252,644.95,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607912758,1.14032463,644.94,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607912962,1.14032463,644.93,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607913158,1.14032463,644.92,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607913359,1.14032463,644.91,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607913559,1.14038036,644.9,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607913765,1.14038036,644.89,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607913965,1.14038036,644.88,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607914162,1.14038036,644.87,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607914366,1.14038036,644.86,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607914562,1.14038036,644.85,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607914766,1.252,644.95,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607915064,1.140423,644.94,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607915260,1.140423,644.93,644.34,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607915467,1.1404741,644.92,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607915665,1.1404741,644.91,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607915865,1.1404741,644.9,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607916067,1.1404741,644.89,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607916367,1.252,644.95,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607916562,1.14049518,644.94,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607916763,1.14049518,644.93,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607916965,1.252,644.95,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607917163,1.14046845,644.94,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607917361,1.252,644.95,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607917565,1.14056493,644.94,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607917761,1.252,644.95,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607917967,1.14056919,644.94,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607918168,1.252,644.95,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607918368,1.14062425,644.94,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607918571,1.252,644.95,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607918772,1.14068847,644.94,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607918963,1.252,644.95,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607919166,1.14068969,644.94,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607919367,1.14081846,644.93,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607919568,1.252,644.95,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607919768,1.14082996,644.94,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607920069,1.252,644.95,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607920368,1.14081904,644.94,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607920568,1.252,644.95,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607920769,1.14097227,644.94,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607920965,1.252,644.95,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607921171,1.1409746,644.94,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607921470,1.1409746,644.93,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607921765,1.1409746,644.92,644.43,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607921971,1.1409746,644.91,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607922166,1.1409746,644.9,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607922470,1.1409746,644.89,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607922671,1.1409746,644.88,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607922971,1.14137109,644.87,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607923171,1.252,644.95,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607923371,1.14137321,644.94,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607923572,1.14137321,644.93,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607923768,1.14137321,644.92,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607923966,1.14137321,644.91,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607924168,1.14137321,644.9,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607924367,1.14137321,644.89,644.42,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607924674,1.14137321,644.88,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607924969,1.14137321,644.87,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607925173,1.252,644.95,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607925473,1.1417346,644.94,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607925673,1.1417346,644.93,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607925971,1.252,644.95,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607925972,1.1417346,644.92,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607926167,1.1417346,644.91,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607926371,1.1417346,644.9,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607926673,1.14211547,644.89,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607926876,1.14211547,644.88,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607927072,1.14211547,644.87,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607927273,1.252,644.95,644.39,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607927574,1.14215166,644.94,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607927774,1.14215166,644.93,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607927973,1.14215166,644.92,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607928174,1.14215166,644.91,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607928376,1.14215166,644.9,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607928574,1.14250481,644.89,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607928775,1.252,644.95,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607928776,1.14250481,644.88,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607928971,1.14250481,644.87,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607929169,1.252,644.95,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607929369,1.14254797,644.94,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607929569,1.14254797,644.93,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607929772,1.14254797,644.92,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607930072,1.14254797,644.91,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607930370,1.252,644.95,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607930371,1.14297084,644.9,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607930574,1.14297084,644.89,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607930770,1.14297084,644.88,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607930969,1.14297084,644.87,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607931169,1.14297084,644.86,644.41,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607931375,1.14297084,644.85,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607931569,1.14297084,644.84,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607931772,1.252,644.95,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607931975,1.1432301,644.94,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607932275,1.14321455,644.93,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607932476,1.14321455,644.92,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607932776,1.14321455,644.91,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607932973,1.14321455,644.9,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607933170,1.14321455,644.89,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607933370,1.14321455,644.88,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607933573,1.14321455,644.87,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607933775,1.14321455,644.86,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607933974,1.14321455,644.85,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607934171,1.1438763,644.84,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607934377,1.1438763,644.83,644.36,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607934577,1.252,644.95,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1747607934578,1.1438763,644.82,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607934879,1.1442194,644.81,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607935076,1.1442194,644.8,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607935273,1.1442194,644.79,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607935474,1.14458159,644.78,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607935670,1.252,644.95,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607935873,1.61679566,644.94,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607936079,1.14453896,644.93,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607936277,1.14448206,644.92,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607936476,1.14448206,644.91,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607936680,1.14448206,644.9,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607936977,1.14448206,644.89,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607937178,1.14448206,644.88,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607937377,1.14448206,644.87,644.33,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607937579,1.14448206,644.86,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607937777,1.14448206,644.85,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607937977,1.15197551,645.17,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607938178,1.61803623,645.16,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607938375,1.61803623,645.15,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607938575,1.61803623,645.14,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607938778,1.61803623,645.13,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607938978,1.61803623,645.12,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607939275,1.61803623,645.11,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607939475,1.102,645.15,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607939476,1.61803623,645.1,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607939782,1.61803623,645.09,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607939980,1.61803623,645.08,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607940177,1.61803623,645.07,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607940384,1.61803623,645.06,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607940583,1.61803623,645.05,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607940781,1.61803623,645.04,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607940979,1.61803623,645.03,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607941180,1.61803623,645.02,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607941383,1.61846941,645.01,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607941682,1.61846941,645.0,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607941881,1.61846941,644.99,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607942077,1.61846941,644.98,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607942280,1.61846941,644.97,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607942477,1.61846941,644.96,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607942679,1.14543697,644.95,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607942880,1.14543697,644.94,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607943080,1.14543697,644.93,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607943377,1.14543697,644.92,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607943577,1.14543697,644.91,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607943785,1.14543697,644.9,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607943984,1.14543697,644.89,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607944185,1.14543697,644.88,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607944385,1.14543697,644.87,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607944586,1.14543697,644.86,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607944787,1.14543697,644.85,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607944981,1.14543697,644.84,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607945181,1.14543697,644.83,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607945383,1.14543697,644.82,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607945583,1.14543697,644.81,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607945788,1.14543697,644.8,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607945987,1.14543697,644.79,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607946182,1.14543697,644.78,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607946385,1.14543697,644.77,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607946586,1.102,645.15,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607946788,1.62097444,645.14,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607946989,1.62097444,645.13,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607947186,1.62097444,645.12,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607947386,1.62097444,645.11,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607947586,1.62097444,645.1,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607947887,1.62097444,645.09,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607948090,1.62097444,645.08,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607948290,1.62097444,645.07,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607948487,1.62097444,645.06,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607948789,1.62117129,645.05,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607948988,1.62117129,645.04,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607949186,1.102,645.15,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607949187,1.62117129,645.03,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607949392,1.62117129,645.02,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607949587,1.62117129,645.01,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607949787,1.62117129,645.0,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607949987,1.62117129,644.99,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607950191,1.62117129,644.98,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607950389,1.62117129,644.97,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607950590,1.62120699,644.96,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607950792,1.62120699,644.95,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607950991,1.62120699,644.94,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607951192,1.62120699,644.93,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607951393,1.62120699,644.92,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607951593,1.62120699,644.91,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607951889,1.62120699,644.9,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607952095,1.62120699,644.89,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607952296,1.62120699,644.88,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607952498,1.62181699,644.87,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607952793,1.62181699,644.86,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607952992,1.15197551,645.11,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607952993,1.62181699,644.85,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607953193,1.62181699,644.84,644.47,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607953394,1.62181699,644.83,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607953590,1.62181699,644.82,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607953795,1.14803977,644.81,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607953993,1.14803977,644.8,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607954189,1.14803977,644.79,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607954394,1.14829968,644.78,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607954594,1.14829968,644.77,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607954795,1.14829968,644.76,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607954994,1.14829968,644.75,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607955195,1.14829968,644.74,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607955394,1.14829968,644.73,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607955596,1.14835024,644.72,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607955895,1.14835024,644.71,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607956092,1.15197551,645.09,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607956093,1.14835024,644.7,644.49,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607956288,1.15197551,645.02,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607956489,1.6221882,645.01,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607956694,1.6221882,645.0,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607956890,1.6221882,644.99,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607957096,1.6221882,644.98,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607957295,1.6221882,644.97,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607957596,1.6221882,644.96,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607957795,1.6221882,644.95,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607957992,1.6221882,644.94,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607958191,1.62236459,644.93,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607958394,1.62236459,644.92,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607958593,1.62236459,644.91,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607958802,1.62236459,644.9,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607958999,1.62236459,644.89,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607959193,1.62236459,644.88,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607959395,1.62236459,644.87,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607959595,1.62236459,644.86,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607959796,1.15197551,645.03,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607959797,1.62236459,644.85,644.55,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607959996,1.62236459,644.84,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607960199,1.62236459,644.83,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607960399,1.62236459,644.82,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607960593,1.62236459,644.81,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607960793,1.62236459,644.8,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607960994,1.62236459,644.79,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607961195,1.62236459,644.78,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607961397,1.62236459,644.77,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607961597,1.62236459,644.76,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607961800,1.62239242,644.75,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607962098,1.62239242,644.74,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607962294,1.14844594,644.73,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607962599,1.14844594,644.72,644.48,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607962900,1.15197551,644.95,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607963100,1.62244645,644.94,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607963401,1.1485523,644.93,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607963700,1.15197551,644.95,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607964194,0.47392987,644.92,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607964393,1.62242833,644.91,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607964895,0.47392987,644.9,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607965096,0.47392987,644.89,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607965297,1.15197551,644.95,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607965594,1.14848306,644.94,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607966100,1.15197551,644.95,644.46,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607966399,1.62234512,644.93,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607966898,0.47387118,644.92,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607967199,1.571,644.94,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607967393,1.62232889,644.93,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607967596,1.62232889,644.92,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607967796,1.62232889,644.91,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607967998,1.62230596,644.9,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607968199,1.62230596,644.89,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607968399,1.62230596,644.88,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607968696,1.62230596,644.87,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607968900,1.62230596,644.86,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607969098,1.62230596,644.85,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607969394,1.14844712,644.84,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607969598,1.14844712,644.83,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607969792,1.14844712,644.82,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607969993,1.14843674,644.81,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607970198,1.14843674,644.8,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607970399,1.14843674,644.79,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607970699,1.14843674,644.78,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607970895,1.14843674,644.77,644.5,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607971097,1.14843674,644.76,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607971298,1.14843674,644.75,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607971499,1.14843674,644.74,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607971697,1.14843674,644.73,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607971896,1.571,644.94,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607972094,1.62229927,644.93,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607972293,1.62229927,644.92,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607972500,1.62229927,644.91,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607972698,1.62229927,644.9,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607972900,1.62229927,644.89,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607973103,1.62229927,644.88,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607973303,1.62229927,644.87,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607973499,1.62229927,644.86,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607973701,1.62228767,644.85,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607973898,1.1484357,644.84,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607974100,1.1484357,644.83,644.51,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607974300,1.1484357,644.82,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607974502,1.1484357,644.81,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607974702,1.1484357,644.8,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607974903,1.1484357,644.79,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607975103,1.1484357,644.78,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607975303,1.1484357,644.77,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607975505,1.1484357,644.76,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607975704,1.571,644.94,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607975908,1.62227121,644.93,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607976103,1.62227121,644.92,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607976404,1.62227121,644.91,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607976605,1.62227121,644.9,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607976802,1.62227121,644.89,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607976999,1.62227121,644.88,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607977203,1.62227121,644.87,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607977404,1.571,644.94,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607977601,1.62223945,644.93,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607977798,1.571,644.94,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607977799,1.62223945,644.92,644.54,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607978001,1.62223945,644.92,643.95,0.26986681]
["bitfinex-derivatives","BNBF0:USTF0",1747607978002,1.62223945,644.91,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607978204,1.14840981,644.9,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607978399,1.571,644.94,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607978400,1.14840981,644.89,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607978604,1.14840981,644.88,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607978904,1.571,644.94,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607979105,1.14803238,644.93,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607979306,1.14803238,644.92,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607979506,1.14803238,644.91,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607979701,1.571,644.94,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607979905,1.14772825,644.93,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607980102,1.14772825,644.92,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607980305,1.571,644.94,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607980503,1.14744625,644.93,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607980708,1.571,644.94,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607980905,1.14748031,644.93,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607981105,1.571,644.94,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607981307,1.14747731,644.93,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607981509,1.571,644.94,644.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607982109,1.14722098,644.93,644.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607982409,1.14703537,644.92,644.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607982609,1.14704758,644.91,644.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607982810,1.571,644.94,644.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607983110,1.14705631,644.93,644.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607983311,1.14705631,644.92,644.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607983509,1.571,644.94,644.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607983709,1.14690152,644.93,644.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607983911,1.14690152,644.92,644.71,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607984111,1.571,644.94,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607984311,1.14689973,644.93,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607984511,1.14689973,644.92,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607984713,1.571,644.94,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607985006,1.14676146,644.93,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607985207,1.14676146,644.92,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607985512,1.571,644.94,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607985711,1.14663396,644.93,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607985911,1.571,644.94,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607986110,1.14663396,644.93,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607986413,1.571,644.94,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607986713,1.14651785,644.93,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607986907,1.571,644.94,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607987109,1.14651785,644.93,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607987314,1.571,644.94,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607987713,1.571,644.94,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607993518,1.571,644.94,644.63,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607996020,1.571,644.94,644.64,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607998923,1.571,644.94,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607999223,1.15197551,645.4,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607999425,1.61778995,645.39,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607999624,1.61778995,645.38,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747607999923,1.61778995,645.37,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608000123,1.61762551,645.36,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608000324,1.61762551,645.35,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608000518,1.61762551,645.34,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608000817,1.61762551,645.33,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608001021,1.61762551,645.32,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608001222,1.61762551,645.31,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608001524,1.61762551,645.3,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608001725,1.61748164,645.29,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608001922,1.61748164,645.28,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608002121,1.61748164,645.27,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608002324,1.61748164,645.26,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608002524,1.61748164,645.25,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608002823,1.61748164,645.24,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608003025,1.61748164,645.23,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608003219,1.61748164,645.22,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608003418,1.61748164,645.21,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608003622,1.61707729,645.2,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608003825,1.61707729,645.19,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608004023,1.61707729,645.18,644.69,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608004223,1.61707729,645.18,644.55,1.54604582]
["bitfinex-derivatives","BNBF0:USTF0",1747608004224,1.14475151,645.17,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608004422,1.14475151,645.16,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608004624,1.14475151,645.15,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608004824,1.14475151,645.14,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608005029,1.14475151,645.13,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608005224,1.14475151,645.12,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608005425,1.14460948,645.11,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608005625,1.148,645.33,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608005626,1.14460948,645.1,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608005824,1.14460948,645.09,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608006029,1.14460948,645.08,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608006230,1.148,645.33,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608006529,1.61669401,645.32,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608006732,1.61669401,645.31,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608006926,1.61669401,645.3,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608007131,1.61669401,645.29,644.68,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608007331,1.61669401,645.28,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608007529,1.61669401,645.27,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608007732,1.61669401,645.26,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608007933,1.61669401,645.25,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608008127,1.61669401,645.24,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608008332,1.61669401,645.23,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608008627,1.61669401,645.22,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608008831,1.61669401,645.21,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608009034,1.61669401,645.2,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608009233,1.148,645.33,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608009234,1.61669401,645.19,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608009434,1.61669401,645.18,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608009634,1.61669401,645.17,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608009834,1.61669401,645.16,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608010028,1.148,645.33,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608010029,1.61669401,645.15,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608010227,1.61669401,645.14,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608010433,1.14450926,645.13,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608010637,1.14450926,645.12,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608010831,1.148,645.33,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608010832,1.14450926,645.11,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608011035,1.14450926,645.1,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608011236,1.14450926,645.09,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608011436,1.14450926,645.08,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608011637,1.14450926,645.07,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608011932,1.14450926,645.06,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608012137,1.14450926,645.05,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608012338,1.14450926,645.04,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608012537,1.14450926,645.03,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608012740,1.148,645.33,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608012941,1.61681395,645.32,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608013141,1.61681395,645.31,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608013342,1.61681395,645.3,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608013542,1.61681395,645.29,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608013742,1.61681395,645.28,644.61,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608013944,1.148,645.33,644.3,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747608013945,1.61681395,645.27,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608014243,1.61681395,645.26,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608014444,1.61681395,645.25,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608014744,1.61679297,645.24,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608014941,1.14458774,645.23,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608015143,1.14458774,645.22,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608015343,1.14458774,645.21,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608015544,1.14458774,645.2,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608015740,1.14458774,645.19,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608015946,1.14458774,645.18,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608016148,1.14458774,645.17,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608016342,1.14458774,645.16,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608016539,1.148,645.33,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608016743,1.61612804,645.32,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608016941,1.61612804,645.31,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608017144,1.61612804,645.3,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608017346,1.61612804,645.29,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608017641,1.61612804,645.28,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608017845,1.61612804,645.27,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608018043,1.61612804,645.26,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608018243,1.61612804,645.25,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608018443,1.61617084,645.24,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608018647,1.14455923,645.23,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608018946,1.14455923,645.22,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608019150,1.14455923,645.21,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608019446,1.14455923,645.2,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608019648,1.14455923,645.19,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608019841,1.14455923,645.18,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608020044,1.14455923,645.17,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608020243,1.14455923,645.16,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608020441,1.14502656,645.15,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608020644,1.148,645.33,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608020846,1.61740805,645.32,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608021044,1.61740805,645.31,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608021245,1.14517396,645.3,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608021448,1.14517396,645.29,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608021650,1.14517396,645.28,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608021843,1.14517396,645.27,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608022047,1.14517396,645.26,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608022249,1.14517396,645.25,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608022449,1.14517396,645.24,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608022649,1.14517396,645.23,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608022850,1.14517396,645.22,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608023046,1.14517396,645.21,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608023244,1.14517396,645.2,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608023445,1.14517396,645.19,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608023649,1.14517396,645.18,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608023847,1.148,645.33,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608024050,1.61770756,645.32,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608024252,1.61770756,645.31,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608024448,1.61770756,645.3,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608024752,1.1453507,645.29,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608024953,1.1453507,645.28,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608025248,1.1453507,645.27,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608025453,1.1453507,645.26,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608025653,1.1453507,645.25,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608025853,1.1453507,645.24,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608026054,1.1453507,645.23,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608026255,1.1453507,645.22,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608026454,1.1453507,645.21,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608026755,1.148,645.33,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608026756,1.1453507,645.2,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608026954,1.148,645.33,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608027156,1.61726986,645.32,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608027356,1.61712662,645.31,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608027556,1.61712662,645.3,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608027752,1.14497595,645.29,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608027957,1.14497595,645.28,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608028159,1.14497595,645.27,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608028354,1.14497595,645.26,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608028553,1.14497595,645.25,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608028758,1.14497595,645.24,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608029053,1.14497595,645.23,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608029258,1.14497595,645.22,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608029459,1.14497595,645.21,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608029656,1.14497595,645.2,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608029859,1.14507611,645.19,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608030060,1.14507611,645.18,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608030360,1.148,645.33,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608030558,1.61734788,645.32,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608030760,1.61734788,645.31,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608030963,1.61734788,645.3,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608031161,1.14513335,645.29,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608031357,1.14513335,645.28,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608031561,1.14513335,645.27,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608031764,1.14513335,645.26,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608031963,1.14513335,645.25,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608032159,1.14513335,645.24,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608032360,1.14513335,645.23,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608032559,1.14513335,645.22,644.83,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608032864,1.14513335,645.21,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608033064,1.14513335,645.2,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608033264,1.14513335,645.19,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608033464,1.14513335,645.18,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608033660,1.148,645.33,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608033865,1.61784785,645.32,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608034061,1.61784785,645.31,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608034266,1.61784785,645.3,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608034466,1.61784785,645.29,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608034670,1.61784785,645.28,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608034867,1.1454872,645.27,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608035162,1.1454872,645.26,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608035367,1.148,645.33,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608035565,1.61834011,645.32,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608035763,1.61834011,645.31,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608035964,1.61834011,645.3,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608036162,1.61834011,645.29,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608036365,1.61834011,645.28,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608036566,1.61834011,645.27,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608036767,1.61834011,645.26,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608037062,1.14582478,645.25,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608037267,1.14582478,645.24,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608037462,1.14582478,645.23,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608037667,1.14582478,645.22,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608037967,1.14582478,645.21,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608038168,1.14582478,645.2,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608038369,1.14582478,645.19,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608038568,1.14582478,645.18,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608038768,1.14582478,645.17,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608038967,1.14582478,645.16,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608039269,1.14582478,645.15,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608039466,1.54346866,645.56,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608039666,1.359,645.14,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608040771,1.14622803,645.13,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608041065,1.359,645.14,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608044972,1.359,645.14,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608048477,1.359,645.14,644.23,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747608048478,1.359,645.14,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608051173,1.359,645.14,644.88,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608052576,1.14696976,645.13,644.88,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608052777,1.1469803,645.12,644.88,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608052977,1.359,645.14,644.88,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608053274,1.14699775,645.13,644.88,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608053477,1.14699775,645.12,644.88,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608053678,1.14699775,645.11,644.88,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608053878,1.14699775,645.1,644.88,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608054077,1.14699775,645.09,644.88,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608054274,1.359,645.14,644.88,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608054478,1.14723327,645.13,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608054678,1.14723327,645.12,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608054878,1.14723327,645.11,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608055076,1.14723327,645.1,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608055276,1.14723327,645.09,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608055474,1.14723327,645.08,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608055679,0.26977058,645.55,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608055879,1.62073344,645.54,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608056180,1.62081182,645.53,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608056380,1.62081182,645.52,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608056580,1.62081182,645.51,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608056781,1.62081182,645.5,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608056974,1.62081182,645.49,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608057283,3.06281182,645.48,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608057580,1.62081182,645.47,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608057781,1.62081182,645.46,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608057979,1.62086262,645.45,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608058181,1.62086262,645.44,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608058378,1.62086262,645.43,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608058576,1.62086262,645.42,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608058875,1.62086262,645.41,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608059079,1.62086262,645.4,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608059279,1.62086262,645.39,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608059477,1.62086262,645.38,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608059677,1.62086262,645.37,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608059875,1.62097505,645.36,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608060080,1.62097505,645.35,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608060277,1.62097505,645.34,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608060481,1.62097505,645.33,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608060681,1.62097505,645.32,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608060882,1.62097505,645.31,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608061085,1.62097505,645.3,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608061283,1.62097505,645.29,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608061484,1.62100048,645.28,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608061684,1.6210223,645.27,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608061886,1.6210223,645.26,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608062185,1.442,645.48,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608063582,0.26975594,645.47,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608063784,0.47336855,645.46,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608063979,1.62124272,645.45,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608064186,0.47336713,645.44,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608064488,0.26975594,645.47,644.8,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608065187,0.26975594,645.47,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608066287,1.442,645.48,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608066588,1.14796969,645.47,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608066788,1.14796969,645.46,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608066989,1.14796969,645.45,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608067284,1.14796969,645.44,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608067489,1.14796969,645.43,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608067689,1.14796969,645.42,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608067889,1.14796969,645.41,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608068090,1.14796969,645.4,644.7,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608068293,1.14796969,645.39,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608068484,1.14820393,645.38,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608068689,1.14820393,645.37,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608068989,1.6216975,645.36,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608069185,1.6216975,645.35,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608069391,1.6216975,645.34,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608069691,1.6216975,645.33,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608069889,1.6216975,645.32,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608070089,1.6216975,645.31,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608070291,1.6216975,645.3,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608070491,1.6216975,645.29,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608070691,1.6216975,645.28,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608070891,1.62181304,645.27,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608071091,1.62181304,645.26,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608071296,1.62181304,645.25,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608071496,1.62181304,645.24,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608071697,0.47360911,645.23,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608071898,0.47360911,645.22,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608072499,1.442,645.48,644.76,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608073694,1.442,645.48,644.87,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608075799,1.442,645.48,644.93,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608077504,1.62254099,645.47,644.93,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608077702,1.62254099,645.46,644.93,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608077897,1.62254099,645.45,644.93,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608078100,1.62356412,645.44,644.93,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608078301,1.62356412,645.43,644.93,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608078501,1.62356412,645.42,644.93,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608078701,1.62358203,645.41,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608078898,1.62358203,645.4,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608079202,1.62358203,645.39,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608079407,1.62358203,645.38,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608079604,1.62358203,645.37,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608079802,1.62358203,645.36,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608080001,1.62358203,645.35,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608080199,1.62363727,645.34,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608080401,1.62363727,645.33,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608080601,1.62363727,645.32,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608080807,1.62363727,645.31,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608081001,1.62363727,645.3,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608081202,1.62363727,645.29,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608081507,1.62363727,645.28,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608081808,1.62363727,645.27,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608082007,1.62309159,645.26,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608082200,1.62309159,645.25,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608082405,1.62309159,645.24,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608082602,1.62309159,645.23,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608082805,1.62309159,645.22,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608083105,1.62309159,645.21,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608083304,1.62309159,645.2,644.89,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608083504,1.62309159,645.19,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608083701,1.62309159,645.18,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608084005,1.62309159,645.17,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608084206,1.62309159,645.16,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608084406,1.62309159,645.15,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608084608,1.62309159,645.14,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608084908,1.14959493,645.13,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608085107,1.14959493,645.12,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608085309,1.14959493,645.11,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608085509,1.14959493,645.1,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608085804,1.14959493,645.09,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608086005,1.14959493,645.08,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608086206,1.14959493,645.07,644.91,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608086404,1.14959493,645.06,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608086608,1.14959493,645.05,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608086809,1.14959493,645.04,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608087005,1.14959493,645.03,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608087210,1.14959493,645.02,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608087411,1.14959493,645.01,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608087611,1.14967513,645.0,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608087811,1.14967513,644.99,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608088013,1.442,645.48,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608088208,1.62304446,645.47,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608088410,1.62304446,645.46,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608088611,1.62304446,645.45,644.85,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608088811,1.16018624,645.35,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608089013,1.62304446,645.34,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608089208,1.62304446,645.33,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608089413,1.62304446,645.32,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608089613,1.62304446,645.31,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608089810,1.62301949,645.3,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608090012,1.62301949,645.29,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608090212,1.62301949,645.28,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608090516,1.6229928,645.27,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608090813,1.6229928,645.26,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608091013,1.6229928,645.25,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608091214,1.6229928,645.24,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608091514,1.6229928,645.23,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608091714,1.6229928,645.22,644.84,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608091909,1.6229928,645.21,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608092112,1.6229928,645.2,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608092313,1.6229928,645.19,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608092513,1.6229928,645.18,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608092711,1.6229928,645.17,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608093010,1.6229928,645.16,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608093213,1.6229928,645.15,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608093417,1.6229928,645.14,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608093608,1.62165037,645.13,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608093813,1.62165037,645.12,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608094014,1.62165037,645.11,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608094312,1.62165037,645.1,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608094509,1.62165037,645.09,644.73,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608094706,0.26982705,645.28,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608094707,1.62165037,645.08,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608094910,1.62165037,645.07,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608095215,1.62165037,645.06,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608095415,1.62165037,645.05,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608095617,1.62165037,645.04,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608095819,1.62165037,645.03,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608096018,1.62165037,645.02,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608096219,1.62165037,645.01,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608096514,1.62165037,645.0,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608096719,1.62165037,644.99,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608097018,1.62165037,644.98,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608097217,1.62165037,644.97,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608097414,1.14862347,644.96,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608097618,1.14862347,644.95,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608097816,1.14862347,644.94,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608098016,1.14862347,644.93,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608098219,1.14862347,644.92,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608098419,1.14862347,644.91,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608098613,1.16018624,645.19,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608098816,1.61834499,645.18,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608099015,1.61834499,645.17,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608099213,1.61834499,645.16,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608099414,1.61834499,645.15,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608099616,1.61834499,645.14,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608099821,1.61834499,645.13,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608100018,1.61826521,645.12,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608100220,1.6182703,645.11,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608100419,1.618259,645.1,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608100715,1.618259,645.09,644.56,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608100921,1.618259,645.08,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608101214,1.618259,645.07,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608101417,1.618259,645.06,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608101614,1.618259,645.05,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608101817,1.14630958,645.04,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608102018,1.14630958,645.03,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608102218,1.14630958,645.02,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608102424,1.14630958,645.01,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608102719,1.14630958,645.0,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608102921,1.14571711,644.99,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608103217,1.032,644.99,644.57,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608103921,1.032,644.99,644.63,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608105822,1.14572757,644.98,644.63,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608106017,1.032,644.99,644.63,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608106218,1.14572819,644.98,644.63,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608106421,1.032,644.99,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608106719,1.14574731,644.98,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608106917,1.032,644.99,644.6,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608109427,1.032,644.99,644.62,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608113434,1.032,644.99,644.46,1.54604582]
["bitfinex-derivatives","BNBF0:USTF0",1747608113435,1.032,644.99,644.72,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608115938,1.032,644.99,644.82,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608118639,1.032,644.99,644.9,1.15953436]
["bitfinex-derivatives","BNBF0:USTF0",1747608122134,1.032,644.99,644.91,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747608124941,1.032,644.99,644.86,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747608126042,0.26970263,645.85,644.86,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747608126241,1.61124073,645.84,644.86,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747608126536,1.61124073,645.83,644.86,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747608126738,1.61124073,645.82,644.86,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747608126937,1.61099454,645.81,644.86,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747608127139,1.61099454,645.8,644.86,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747608127339,1.61099454,645.79,644.86,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747608127540,1.61099454,645.78,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608127840,1.61099454,645.77,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608128039,1.61099454,645.76,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608128239,1.61099454,645.75,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608128439,1.61099454,645.74,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608128641,1.61099454,645.73,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608128837,1.61050952,645.72,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608129137,1.61050952,645.71,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608129340,1.61050952,645.7,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608129541,1.61050952,645.69,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608129737,1.61050952,645.68,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608129943,1.61050952,645.67,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608130143,1.14080306,645.66,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608130343,1.14080306,645.65,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608130539,1.14080306,645.64,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608130745,1.14048492,645.63,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608131048,1.14048492,645.62,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608131245,1.14048492,645.61,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608131546,1.14048492,645.6,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608131740,1.14048492,645.59,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608131942,1.14048492,645.58,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608132146,1.14048492,645.57,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608132445,1.14048492,645.56,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608132646,1.14021158,645.55,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608132846,1.14021158,645.54,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608133141,1.064,645.75,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608133345,1.13963659,645.74,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608133641,1.13963659,645.73,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608133846,1.13963659,645.72,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608134046,1.13963659,645.71,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608134247,1.13963659,645.7,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608134445,1.13963659,645.69,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608134743,1.064,645.75,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608134950,1.13891542,645.74,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608135242,1.13891542,645.73,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608135447,1.13891542,645.72,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608135641,1.13891542,645.71,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608135842,1.13891542,645.7,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608136045,1.13891542,645.69,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608136241,1.13865097,645.68,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608136444,1.13865097,645.67,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608136643,1.13865097,645.66,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608136845,1.064,645.75,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608137045,1.13828626,645.74,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608137243,1.13828626,645.73,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608137543,1.13828626,645.72,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608137744,1.13828626,645.71,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608137945,1.064,645.75,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608138143,1.13796255,645.74,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608138344,1.13796255,645.73,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608138546,1.13796255,645.72,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608138744,1.064,645.75,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608138745,1.13796255,645.71,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608138947,1.064,645.75,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608139144,1.13755393,645.74,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608139349,1.13755393,645.73,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608139550,1.13755393,645.72,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608139748,1.064,645.75,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608139949,1.13718233,645.74,645.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608140151,1.13718233,645.73,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608140353,1.13718233,645.72,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608140647,1.13718233,645.71,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608140850,1.064,645.75,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608141051,1.1369342,645.74,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608141251,1.1369342,645.73,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608141453,1.1369342,645.72,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608141647,1.064,645.75,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608141850,1.13658226,645.74,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608142051,1.13658226,645.73,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608142252,1.064,645.75,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608142457,1.13639775,645.74,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608142655,1.13639775,645.73,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608142859,1.064,645.75,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608143061,1.13628551,645.74,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608143357,1.13628551,645.73,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608143552,1.064,645.75,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608143753,1.13596818,645.74,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608143952,1.064,645.75,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608144158,1.13596691,645.74,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608144358,1.064,645.75,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608147863,1.064,645.75,645.09,1.45235035]
["bitfinex-derivatives","BNBF0:USTF0",1747608149362,0.26955117,646.11,645.09,1.45235035]
["bitfinex-derivatives","BNBF0:USTF0",1747608149566,1.60125425,646.1,645.09,1.45235035]
["bitfinex-derivatives","BNBF0:USTF0",1747608149866,1.60125425,646.09,645.09,1.45235035]
["bitfinex-derivatives","BNBF0:USTF0",1747608150166,1.60125425,646.08,645.09,1.45235035]
["bitfinex-derivatives","BNBF0:USTF0",1747608150366,1.60125425,646.07,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608150568,1.13443409,646.06,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608150767,1.13443409,646.05,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608150967,1.13443409,646.04,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608151169,1.13443409,646.03,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608151468,1.13414337,646.02,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608151668,1.13414337,646.01,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608151869,1.13414337,646.0,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608152071,1.13414337,645.99,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608152265,1.13414337,645.98,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608152469,1.13414337,645.97,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608152670,1.13414337,645.96,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608152864,1.13414337,645.95,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608153065,1.13414337,645.94,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608153266,1.13396105,645.93,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608153468,1.13396105,645.92,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608153666,1.13396105,645.91,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608153872,1.13396105,645.9,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608154073,1.13396105,645.89,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608154274,1.13396105,645.88,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608154575,1.13396105,645.87,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608154775,1.13396105,645.86,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608154974,1.13396105,645.85,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608155169,1.13396105,645.84,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608155373,1.43,646.0,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608155571,1.1339445,645.99,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608155770,1.1339445,645.98,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608155975,1.1339445,645.97,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608156276,1.1339445,645.96,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608156476,1.1339445,645.95,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608156776,1.1339445,645.94,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1747608156972,1.1339445,645.93,645.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608157176,1.43,646.0,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608157372,1.13403579,645.99,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608157573,1.13403579,645.98,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608157872,1.13403579,645.97,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608158075,1.13403579,645.96,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608158277,1.13403579,645.95,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608158477,1.13403579,645.94,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608158677,1.43,646.0,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608158877,1.1342331,645.99,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608159072,1.43,646.0,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608159073,1.1342331,645.98,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608159277,1.1342331,645.97,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608159577,1.1342331,645.96,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608159778,1.1342331,645.95,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747608159979,1.1342331,645.94,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608160178,1.43,646.0,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608160477,1.13436911,645.99,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608160673,1.13425852,645.98,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608160875,1.43,646.0,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608160876,1.13425852,645.97,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608161077,1.13425852,645.96,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608161277,1.43,646.0,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608161480,1.1343988,645.99,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608161774,1.1343988,645.98,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608161978,1.1343988,645.97,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608162175,1.1343988,645.96,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608162380,1.43,646.0,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608162576,1.13459729,645.99,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747608162776,1.13459729,645.98,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608162977,1.13459729,645.97,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608163181,1.13493119,645.96,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608163381,1.43,646.0,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608163681,1.1348366,645.99,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608163883,1.1348366,645.98,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608164077,1.1348366,645.97,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608164281,1.1348366,645.96,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608164577,1.13507915,645.95,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608164778,1.43,646.0,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608164982,1.13528303,645.99,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608165184,1.13528303,645.98,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608165381,1.13528303,645.97,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608165582,1.13528303,645.96,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608165781,1.43,646.0,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608165782,1.13528303,645.95,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608165981,1.43,646.0,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608166481,1.13555695,645.99,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608166682,1.13555695,645.98,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608166881,1.13555695,645.97,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608167081,1.13588957,645.96,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608167283,1.43,646.0,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608167484,1.13583595,645.99,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608167686,1.13583595,645.98,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608167886,1.13583595,645.97,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608168082,1.13628045,645.96,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608168386,1.13628045,645.95,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747608168586,1.13628045,645.94,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608168782,1.43,646.0,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608168989,1.13674357,645.99,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608169187,1.13674357,645.98,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608169487,1.13674357,645.97,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608169682,1.13674357,645.96,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608169885,1.13674357,645.95,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608170082,1.13726798,645.94,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608170285,1.43,646.0,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608170485,1.13724659,645.99,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608170688,1.13724659,645.98,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608170883,1.13724659,645.97,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608171082,1.13724659,645.96,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608171286,1.13724659,645.95,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608171484,1.13724659,645.94,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608171684,1.13724659,645.93,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608171886,1.43,646.0,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608172086,1.1384268,645.99,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608172285,1.1384268,645.98,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608172483,1.1384268,645.97,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608172688,1.1384268,645.96,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608172887,1.1384268,645.95,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608173088,1.1384268,645.94,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608173289,1.1384268,645.93,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608173491,1.1384268,645.92,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608173686,1.13936813,645.91,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608173889,1.43,646.0,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608174089,1.13936696,645.99,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608174289,1.13936696,645.98,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608174490,1.13936696,645.97,645.28,1.45225907]
["bitfinex-derivatives","BNBF0:USTF0",1747608174690,1.13936696,645.96,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608174887,1.13936696,645.95,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608175087,1.13936696,645.94,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608175391,1.13936696,645.93,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608175694,1.14021813,645.92,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608175892,1.14021813,645.91,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608176092,1.43,646.0,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608176288,1.14020676,645.99,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608176593,1.14020676,645.98,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608176892,1.14020676,645.97,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608177092,1.43,646.0,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608177093,1.14020676,645.96,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608177392,1.14020676,645.95,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608177587,1.14119175,645.94,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608177789,1.14119175,645.93,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608177988,1.14119175,645.92,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608178287,1.14119175,645.91,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608178488,1.43,646.0,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608178690,1.14150226,645.99,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608178888,1.14150226,645.98,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608179093,1.14150226,645.97,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608179295,1.14150226,645.96,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608179491,1.14166516,645.95,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608179689,1.14166516,645.94,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608179892,1.14166516,645.93,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608180087,1.14166516,645.92,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608180293,1.14166516,645.91,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608180493,1.43,646.0,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608180693,1.14187438,645.99,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608180894,1.14187438,645.98,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608181089,1.14187438,645.97,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608181292,1.14187438,645.96,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608181489,1.14187438,645.95,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608181691,1.14187438,645.94,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608181996,1.14187438,645.93,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608182194,1.14187438,645.92,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608182394,1.14187438,645.91,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608182599,1.14187438,645.9,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608182898,1.14187438,645.89,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608183091,0.26948229,646.21,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608183296,1.61183385,646.2,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608183495,1.61183385,646.19,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608183697,1.61183385,646.18,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608183891,0.26944995,646.2,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608183892,1.61183385,646.17,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608184093,1.61183385,646.16,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608184292,1.61183385,646.15,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608184496,1.61183385,646.14,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608184697,1.61200358,646.13,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608184898,1.61200358,646.12,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608185098,1.61200358,646.11,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608185398,1.61200358,646.1,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608185599,1.61200358,646.09,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608185795,1.61200358,646.08,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608186092,1.61200358,646.07,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608186292,1.61200358,646.07,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608186293,1.61223226,646.06,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608186495,1.61318286,646.05,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608186695,1.61318286,646.04,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608186898,1.61318286,646.03,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608187101,1.61318286,646.02,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608187296,1.61318286,646.01,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608187493,1.61318286,646.0,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608187799,1.61318286,645.99,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608188001,1.61318286,645.98,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608188198,1.61318286,645.97,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608188398,1.61378086,645.96,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608188597,1.61378086,645.95,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608188796,1.14353261,645.94,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608188993,1.14353261,645.93,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608189200,1.14353313,645.92,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608189499,1.14353313,645.91,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608189701,1.14353313,645.9,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608189894,1.14353313,645.89,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608190099,1.14353313,645.88,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608190296,1.14423004,645.87,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608190599,1.14423004,645.86,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608190798,1.14423004,645.85,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608190999,1.14423004,645.84,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608191201,1.14423004,645.83,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608191401,1.14423004,645.82,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608191700,1.158,646.13,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608191701,1.14423004,645.81,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608191901,1.14423004,645.8,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608192101,1.158,646.13,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608192299,1.61581733,646.12,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608192500,1.61581733,646.11,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608192705,1.61581733,646.1,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608193002,1.61581733,646.09,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608193302,1.61581733,646.08,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608193597,1.61581733,646.07,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608193802,1.61581733,646.06,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608194001,1.61708308,646.05,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608194200,1.61708308,646.04,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608194397,1.61708308,646.03,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608194601,1.61708308,646.02,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608194803,1.61708308,646.01,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608195003,1.61708308,646.0,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608195197,2.31818624,646.13,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608195198,1.61708308,645.99,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608195400,1.61708308,645.98,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608195597,1.61708308,645.97,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608195807,1.61708308,645.96,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608196004,1.61708308,645.95,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608196206,1.61708308,645.94,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608196405,1.61708308,645.93,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608196706,1.61708308,645.92,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608196905,1.61708308,645.91,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608197100,1.61708308,645.9,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608197304,1.61708308,645.89,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608197507,1.61708308,645.88,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608197707,1.61708308,645.87,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608197901,1.61708308,645.86,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608198104,1.61708308,645.85,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608198308,1.61708308,645.84,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608198504,1.61708308,645.83,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608198705,1.61708308,645.82,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608198907,1.61708308,645.81,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608199107,1.61708308,645.8,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608199308,1.61708308,645.79,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608199506,1.61708308,645.78,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608199712,1.61781835,645.77,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608199908,1.61781835,645.76,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608200112,1.61781835,645.75,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608200413,1.61781835,645.74,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608200613,1.61781835,645.73,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608200813,1.61781835,645.72,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608201013,1.61781835,645.71,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608201215,1.61781835,645.7,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608201515,1.61781835,645.69,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608201716,1.61781835,645.68,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608201910,1.14620978,645.67,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608202108,1.14620978,645.66,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608202308,1.14620978,645.65,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608202510,1.14620978,645.64,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608202715,1.14620978,645.63,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608203010,1.14620978,645.62,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608203212,1.14620978,645.61,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608203413,1.14620978,645.6,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608203614,1.14620978,645.59,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608203816,1.14620978,645.58,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747608204013,1.14620978,645.57,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608204216,1.14620978,645.56,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608204418,1.16018624,645.91,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608204618,1.61733193,645.9,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608204819,1.61733193,645.89,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608205015,1.61733193,645.88,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608205319,1.61732456,645.87,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608205520,1.61732456,645.86,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608205717,1.61732456,645.85,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608205918,1.61732456,645.84,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608206213,1.61732456,645.83,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608206412,1.61732456,645.82,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608206614,1.61732456,645.81,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608206821,1.61732456,645.8,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608207037,1.61732456,645.79,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608207218,1.61702485,645.78,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608207413,1.61702485,645.77,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608207614,1.61702485,645.76,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608207812,1.61702485,645.75,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608208013,1.61702485,645.74,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608208214,1.61702485,645.73,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608208413,1.61702485,645.72,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608208718,1.14556384,645.71,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608208918,1.14556384,645.7,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608209120,1.14528845,645.69,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608209320,1.14528845,645.68,645.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608209516,1.14528845,645.67,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608209718,1.14528845,645.66,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608209920,1.16018624,645.92,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608210115,1.61638045,645.91,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608210315,1.61638045,645.9,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608210520,1.61638045,645.89,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608210722,1.61638045,645.88,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608210922,1.61635795,645.87,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608211221,1.61635795,645.86,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608211421,1.61635795,645.85,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608211721,1.61635795,645.84,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608211921,1.61635795,645.83,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608212122,1.61635795,645.82,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608212317,1.61635795,645.81,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608212521,1.61635795,645.8,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608212716,1.61635795,645.79,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608212919,1.61635795,645.78,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608213120,1.61635795,645.77,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608213322,1.61635795,645.76,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608213521,1.61635795,645.75,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608213724,1.61635795,645.74,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608213923,1.61635795,645.73,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608214119,1.61635795,645.72,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608214319,1.61635795,645.71,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608214520,1.61635795,645.7,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608214721,1.61635795,645.69,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608214923,1.61635795,645.68,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608215123,1.61635795,645.67,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608215321,1.14517261,645.66,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608215526,1.14517261,645.65,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608215725,1.14517261,645.64,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608215926,1.14517261,645.63,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608216124,1.14517261,645.62,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608216329,1.14517261,645.61,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608216529,1.14517261,645.6,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608216729,1.14517261,645.59,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608216931,1.14517261,645.58,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608217226,1.14517261,645.57,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608217430,1.243,645.61,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608217631,1.14432229,645.6,645.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608217931,1.14432229,645.59,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608218129,1.14432229,645.58,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608218329,1.243,645.61,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608218529,1.14420469,645.6,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608218730,1.14420776,645.59,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608219030,1.14420776,645.58,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608219230,1.243,645.61,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608219431,1.14412038,645.6,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608219633,1.14412038,645.59,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608219832,1.243,645.61,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608220132,1.14407296,645.6,645.11,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608220325,1.243,645.61,645.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608220526,1.14403939,645.6,645.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608220728,1.243,645.61,645.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608220931,1.14403939,645.6,645.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608221231,1.243,645.61,645.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608224035,1.243,645.61,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608225334,1.1441189,645.6,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608225536,1.1441189,645.59,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608225734,1.1441189,645.58,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608225935,1.14418552,645.57,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608226130,1.14418552,645.56,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608226329,1.14418552,645.55,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608226536,1.14418552,645.54,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608226731,1.243,645.61,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608226934,1.14416586,645.6,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608227132,1.14416586,645.59,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608227333,1.14416586,645.58,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608227629,1.14416586,645.57,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608227829,1.14416586,645.56,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608228035,1.14416586,645.55,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608228337,1.14416586,645.54,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608228634,1.243,645.61,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608228837,1.14412076,645.6,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608229135,1.14412076,645.59,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608229338,1.14412076,645.58,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608229537,1.14408525,645.57,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608229734,1.14415739,645.56,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608229932,1.14415739,645.55,645.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608230132,1.14415739,645.54,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608230332,1.14415739,645.53,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608230536,1.14415739,645.52,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608230731,1.14415739,645.51,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608231031,1.14415739,645.5,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608231330,1.14415739,645.49,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608231531,1.1439099,645.48,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608231734,1.1439099,645.47,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608231931,1.1439099,645.46,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608232137,1.1439099,645.45,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608232337,1.1439099,645.44,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608232534,1.1439099,645.43,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608232738,1.243,645.61,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608232940,1.61556071,645.6,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608233137,1.61556071,645.59,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608233334,1.61556071,645.58,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608233538,1.61550788,645.57,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608233734,1.61550788,645.56,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608233936,1.61550788,645.55,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608234135,1.61550788,645.54,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608234439,1.14374868,645.53,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608234639,1.14374868,645.52,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608234833,1.14374868,645.51,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608235034,1.14374868,645.5,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608235234,1.243,645.61,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608235439,1.6151977,645.6,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608235642,1.6151977,645.59,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608235838,1.6151977,645.58,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608236139,1.6151977,645.57,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608236341,1.6151977,645.56,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608236635,1.6151977,645.55,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608236939,1.6151977,645.54,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608237135,1.243,645.61,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608237136,1.61494211,645.53,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608237337,1.14330726,645.52,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608237641,1.14324617,645.51,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608237841,1.14324617,645.5,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608238037,1.14324617,645.49,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608238241,1.14324617,645.48,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608238441,1.14324617,645.47,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608238742,1.14324617,645.46,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608238937,1.14324617,645.45,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608239141,1.14324617,645.44,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608239441,1.14324617,645.43,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608239642,1.14324617,645.42,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608239842,1.243,645.61,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608240142,1.61482395,645.6,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608240344,1.61482395,645.59,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608240538,1.61482395,645.58,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608240736,1.61482395,645.57,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608240943,1.61482395,645.56,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608241143,1.61482395,645.55,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608241438,1.61482395,645.54,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608241639,1.61482395,645.53,644.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608241844,1.61482395,645.52,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608242144,1.14322548,645.51,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608242344,1.14322548,645.5,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608242542,1.14322548,645.49,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608242741,1.14322548,645.48,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608242943,1.14322548,645.47,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608243143,1.14322548,645.46,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608243344,1.14322548,645.45,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608243545,1.14322548,645.44,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608243743,1.14322548,645.43,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608243945,1.14322548,645.42,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608244245,1.14322548,645.41,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608244543,1.14322548,645.4,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608244741,1.14331208,645.39,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608244941,1.243,645.61,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608245240,1.61484743,645.6,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608245443,1.61484743,645.59,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608245643,1.243,645.61,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608245644,1.61484743,645.58,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608245842,1.61484743,645.57,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608246045,1.243,645.61,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608246046,1.61484743,645.56,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608246246,1.61484743,645.55,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608246546,1.14327877,645.54,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608246746,1.14327877,645.53,644.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608247047,1.14327877,645.52,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608247245,1.14327877,645.51,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608247448,1.14327877,645.5,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608247648,1.14327877,645.49,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608247841,1.14327877,645.48,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608248044,1.14327877,645.47,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608248242,1.243,645.61,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608248243,1.14327877,645.46,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608248442,1.243,645.61,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608248746,1.61545265,645.6,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608249043,1.61545265,645.59,644.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608249341,1.61545265,645.58,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608249542,1.61545265,645.57,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608249743,1.14367517,645.56,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608249945,1.14367517,645.55,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608250145,1.14367517,645.54,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608250346,1.14367517,645.53,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608250548,1.14367517,645.52,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608250748,1.14367517,645.51,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608250948,1.14367517,645.5,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608251147,1.14367517,645.49,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608251348,1.14367517,645.48,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608251648,1.14367517,645.47,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608251945,1.14367517,645.46,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608252144,1.14367517,645.45,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608252349,1.14367517,645.45,644.79,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747608252350,1.14367517,645.44,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608252549,1.14367517,645.43,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608252750,1.16018624,645.8,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608252951,1.61673063,645.79,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608253151,1.61673063,645.78,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608253451,1.61718404,645.77,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608253650,1.61718404,645.76,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608253851,1.61718404,645.75,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608254050,1.61718404,645.74,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608254252,1.61718404,645.73,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608254451,1.61718404,645.72,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608254652,1.61718404,645.71,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608254853,1.61718404,645.7,644.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608255151,1.61718404,645.69,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608255347,1.484,645.71,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608255654,1.61746114,645.7,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608255850,1.61746114,645.69,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608256047,1.61746114,645.68,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608256257,1.61746114,645.67,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608256452,1.61746114,645.66,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608256654,1.61746114,645.65,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608256848,1.61746114,645.64,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608257053,1.61746114,645.63,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608257253,1.6176025,645.62,644.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608257458,1.6176025,645.61,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608257654,1.6176025,645.6,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608257953,1.6176025,645.59,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608258153,1.6176025,645.58,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608258353,1.6176025,645.57,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608258549,1.6176025,645.56,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608258853,1.6176025,645.55,644.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608259050,1.6176025,645.54,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608259255,1.61740342,645.53,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608259451,1.61740342,645.52,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608259652,1.61740342,645.51,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608259857,1.61740342,645.5,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608260050,1.14507785,645.49,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608260248,1.61741212,645.48,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608260452,1.14507785,645.47,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608260653,1.16018624,645.69,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608260654,1.14507785,645.46,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608260954,1.14507785,645.45,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608261249,1.14507785,645.44,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608261452,1.14507785,645.43,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608261652,1.14507785,645.42,644.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608261852,1.14507785,645.41,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608262054,1.14507785,645.4,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608262256,1.14507785,645.39,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608262448,1.14507785,645.38,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608262650,1.14507785,645.37,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608262853,1.16018624,645.69,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608263055,1.61757807,645.68,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608263249,1.61757807,645.67,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608263450,1.61757807,645.66,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608263653,1.61757807,645.65,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608263855,1.61757807,645.64,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608264151,1.61757807,645.63,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608264356,1.61757807,645.62,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608264557,1.61757807,645.61,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608264751,1.61757807,645.6,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608264956,1.61757807,645.59,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608265156,1.61757807,645.58,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608265356,1.61757807,645.57,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608265556,1.61757807,645.56,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608265856,1.61757807,645.55,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608266056,1.61757807,645.54,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608266256,1.61757807,645.53,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608266453,1.61757807,645.52,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608266657,1.61757807,645.51,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608266854,1.61757807,645.5,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608267058,1.61757807,645.49,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608267257,1.61757807,645.48,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608267459,1.61757807,645.47,644.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608267658,1.14520096,645.46,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608267859,1.14520096,645.45,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608268054,1.14520096,645.44,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608268255,1.1456159,645.43,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608268460,1.1456159,645.42,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608268760,1.14563588,645.41,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608268961,1.14563588,645.4,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608269156,1.14563588,645.39,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608269358,1.14563588,645.38,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608269561,1.14563588,645.37,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608269761,1.14563588,645.36,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608269962,1.14563588,645.35,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608270262,1.14610835,645.34,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608270562,1.16018624,645.65,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608270857,1.61885921,645.64,645.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608271062,1.61885921,645.63,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608271256,1.61885921,645.62,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608271458,1.61885921,645.61,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608271656,1.61885921,645.6,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608271861,1.61885921,645.59,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608272059,1.61885921,645.58,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608272258,1.61885921,645.57,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608272455,1.61899187,645.56,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608272659,1.61899187,645.55,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608272859,1.61899187,645.54,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608273060,1.61899187,645.53,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608273257,1.61899187,645.52,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608273462,1.61899187,645.51,645.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608273664,1.61899187,645.5,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608273863,1.14621857,645.49,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608274063,1.14621857,645.48,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608274264,1.14621857,645.47,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608274461,1.14621857,645.46,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608274660,1.14621857,645.45,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608274859,1.14621857,645.44,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608275063,1.14621857,645.43,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608275260,1.14621857,645.42,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608275459,1.14621857,645.41,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608275664,1.16018624,645.69,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608275865,1.6193322,645.68,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608276063,1.6193322,645.67,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608276367,1.61937938,645.66,645.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608276566,1.61937938,645.65,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608276764,1.61937938,645.64,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608276959,1.61937938,645.63,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608277164,1.61937938,645.62,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608277364,1.61937938,645.61,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608277566,1.61937938,645.6,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608277769,1.61937938,645.59,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608277971,1.61937938,645.58,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608278171,1.61950862,645.57,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608278370,1.61950862,645.56,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608278671,1.61950862,645.55,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608278874,1.61950862,645.54,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608279171,1.619609,645.53,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608279368,1.14659076,645.52,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608279564,1.14659076,645.51,645.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608279769,1.14659076,645.5,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608279971,1.14678573,645.49,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608280172,1.14678573,645.48,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608280373,1.14678573,645.47,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608280573,1.14678573,645.46,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608280775,1.14678573,645.45,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608281073,1.14678573,645.44,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608281274,1.14678573,645.43,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608281475,1.484,645.71,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608281675,1.62029199,645.7,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608281878,1.62029216,645.69,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608282070,1.62029216,645.68,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608282271,1.62029216,645.67,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608282485,1.62029216,645.66,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608282685,1.62029216,645.65,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608282876,1.62029216,645.64,645.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608283182,1.62029216,645.63,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608283382,1.62029216,645.62,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608283581,1.62029216,645.61,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608283779,1.62029216,645.6,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608283984,1.62029216,645.59,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608284184,1.62029216,645.58,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608284484,1.62029216,645.57,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608284678,1.62029216,645.56,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608284882,1.62054386,645.55,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608285080,1.14711188,645.54,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608285280,1.14711188,645.53,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608285485,1.14711188,645.52,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608285686,1.1479676,645.51,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608285987,1.1479676,645.5,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608286182,1.1479676,645.49,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608286387,1.1479676,645.48,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608286587,1.1479676,645.47,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608286789,1.1479676,645.46,645.14,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608286985,1.1479676,645.45,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608287186,1.1479676,645.44,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608287390,1.1479676,645.43,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608287684,1.14797508,645.42,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608287888,1.16018624,645.76,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608288092,1.62150726,645.75,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608288290,1.62150726,645.74,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608288483,1.62150726,645.73,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608288688,1.62150726,645.72,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608288889,1.62150726,645.71,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608289088,1.62150726,645.7,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608289394,1.62150535,645.69,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608289593,1.62150535,645.68,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608289789,1.62150535,645.67,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608289987,1.62150535,645.66,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608290189,1.62150535,645.65,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608290392,1.62150535,645.64,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608290592,1.62150535,645.63,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608290794,1.62150535,645.62,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608290994,1.62150535,645.61,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608291195,1.62150535,645.6,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608291393,1.6213729,645.59,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608291594,1.6213729,645.58,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608291789,1.6213729,645.57,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608291994,1.6213729,645.56,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608292289,1.6213729,645.55,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608292593,1.6213729,645.54,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608292895,1.6213729,645.53,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608293096,1.6213729,645.52,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608293395,1.14787993,645.51,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608293595,1.14787993,645.5,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608293796,1.14787993,645.49,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608293997,1.14787993,645.48,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608294296,1.14787993,645.47,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608294495,1.14787993,645.46,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608294695,1.14787993,645.45,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608294897,1.14787993,645.44,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608295099,1.14787993,645.43,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608295398,1.598,645.7,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608295596,1.62185756,645.69,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608295796,1.62185756,645.68,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608296092,1.62185756,645.67,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608296296,1.62185756,645.66,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608296497,1.62185756,645.65,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608296695,1.62185756,645.64,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608296892,1.62185756,645.63,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608297095,1.62185756,645.62,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608297297,1.62185756,645.61,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608297498,1.62185756,645.6,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608297700,1.62185756,645.59,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608297997,1.62185756,645.58,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608298294,1.62185756,645.57,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608298500,1.62185756,645.56,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608298799,1.14741382,645.55,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608298997,1.14741382,645.54,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608299298,1.14741382,645.53,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608299499,1.598,645.7,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608299500,1.14741382,645.52,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608299695,1.14741382,645.51,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608299900,1.14741382,645.5,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608300099,1.14741382,645.49,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608300299,1.14741382,645.48,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608300595,1.598,645.7,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608300596,1.14733495,645.47,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608300798,1.1473378,645.46,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608301002,1.1473692,645.45,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608301199,1.1473692,645.44,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608301401,1.598,645.7,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608301596,1.6214912,645.69,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608301903,1.62150252,645.68,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608302101,1.598,645.7,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608302102,1.62152555,645.67,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608302297,1.62152555,645.66,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608302495,1.62152555,645.65,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608302801,1.62152555,645.64,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608302996,1.62152555,645.63,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608303201,1.62152555,645.62,645.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608303402,1.62152555,645.61,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608303699,1.62148699,645.6,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608303997,1.62148699,645.59,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608304196,1.62148699,645.58,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608304396,1.598,645.7,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608304397,1.62148699,645.57,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608304597,1.14735403,645.56,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608304899,1.14735403,645.55,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608305202,1.14723917,645.54,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608305401,1.14723917,645.53,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608305701,1.14719472,645.52,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608305901,1.14719472,645.51,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608306203,1.598,645.7,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608306404,1.62120472,645.69,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608306702,1.62120472,645.68,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608306903,1.62120472,645.67,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608307100,1.14714404,645.66,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608307297,1.16018624,645.8,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608307499,1.620777,645.79,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608307703,1.620777,645.78,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608307897,1.620777,645.77,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608308102,1.620777,645.76,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608308402,2.633777,645.75,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608308602,1.620777,645.74,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608308802,1.620777,645.73,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608309101,1.620777,645.72,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608309302,1.62024776,645.71,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608309504,1.14644605,645.7,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608309703,1.14644605,645.69,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608309903,1.14644605,645.68,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608310096,1.14644605,645.67,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608310296,1.14644605,645.66,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608310502,1.14644605,645.65,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608310698,1.14644605,645.64,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608310903,1.14644605,645.63,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608311202,1.61990248,645.62,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608311403,1.14617401,645.61,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608311597,1.14617401,645.6,645.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608311797,1.14617401,645.59,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608312001,1.14617401,645.58,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608312201,1.14617401,645.57,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608312403,1.14617401,645.56,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608312704,1.14617401,645.55,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608312897,1.14617401,645.54,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608313098,1.14617401,645.53,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608313401,1.14617401,645.52,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608313696,1.14617401,645.51,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608313898,1.013,645.75,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608314103,1.62089612,645.74,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608314298,1.62089612,645.73,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608314504,1.62089612,645.72,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608314707,1.62089612,645.71,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608315007,1.62095598,645.7,645.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608315305,1.62095598,645.69,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608315505,1.62095598,645.68,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608315702,1.62095598,645.67,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608315905,1.62095598,645.66,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608316105,1.62095598,645.65,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608316306,1.62095598,645.64,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608316505,1.62095598,645.63,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608316704,1.62100429,645.62,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608316906,1.14637406,645.61,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608317101,1.14637406,645.6,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608317303,1.013,645.75,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608317304,1.14637406,645.59,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608317506,1.14637406,645.58,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608317706,1.14637406,645.57,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608317910,1.14637406,645.56,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608318105,1.14637406,645.55,645.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608318309,1.14637406,645.54,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608318610,1.013,645.75,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608318810,1.62126885,645.74,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608319010,1.14660139,645.73,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608319213,1.14660139,645.72,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608319406,1.14660139,645.71,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608319609,1.013,645.75,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608319610,1.14660139,645.7,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608319811,1.013,645.75,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608319812,1.14660139,645.69,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608320011,1.14660139,645.68,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608320208,1.14660139,645.67,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608320413,1.14660139,645.66,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608320709,1.14660139,645.65,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608320913,1.14660139,645.64,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608321110,1.013,645.75,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608321417,1.62073713,645.74,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608321617,1.14626048,645.73,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608321815,1.14616748,645.72,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608322012,1.14616748,645.71,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608322315,1.14615276,645.7,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608322515,1.013,645.75,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608322716,1.14590987,645.74,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608322917,1.14590987,645.73,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608323117,1.14590987,645.72,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608323315,1.14590987,645.71,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608323518,1.013,645.75,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608323713,1.14578994,645.74,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608323917,1.14578994,645.73,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608324113,1.14578994,645.72,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608324414,1.14578994,645.71,645.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608324619,1.013,645.75,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608324918,1.14566392,645.74,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608325113,1.14566392,645.73,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608325314,1.14566392,645.72,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608325517,1.14566392,645.71,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608325812,1.013,645.75,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608326016,1.14556217,645.74,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608326217,1.14556078,645.73,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608326413,1.14556078,645.72,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608326619,1.013,645.75,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608326812,1.14546728,645.74,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608327018,1.14546728,645.73,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608327317,1.14546728,645.72,645.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608327514,1.013,645.75,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608327718,1.14541337,645.74,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608327918,1.14541064,645.73,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608328218,1.013,645.75,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608328418,1.14526256,645.74,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608328619,1.14536226,645.73,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608328818,1.013,645.75,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608329019,1.14536546,645.74,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608329214,1.14536546,645.73,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608329417,1.013,645.75,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608329717,1.14538699,645.74,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608329920,1.14538699,645.73,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608330113,1.14538699,645.72,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608330316,1.013,645.75,645.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608330517,1.14537881,645.74,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608330720,1.14537881,645.73,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608331019,1.14537881,645.72,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608331214,1.14537881,645.71,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608331417,1.013,645.75,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608331621,1.14540765,645.74,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608331813,1.14540765,645.73,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608332018,1.14540765,645.72,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608332218,1.013,645.75,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608332414,1.14538267,645.74,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608332623,1.14538267,645.73,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608332816,1.14538267,645.72,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608333020,1.013,645.75,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608333221,1.14538422,645.74,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608333424,1.14538422,645.73,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608333621,1.14538624,645.72,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608333823,1.14538624,645.71,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608334020,1.013,645.75,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608334225,1.14537419,645.74,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608334522,1.14537419,645.73,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608334721,1.14537419,645.72,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608334920,1.14537419,645.71,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608335125,1.14537419,645.7,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608335321,1.013,645.75,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608335526,1.1454075,645.74,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608335721,1.1454075,645.73,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608335925,1.1454075,645.72,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608336125,1.1454075,645.71,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608336326,1.1454075,645.7,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608336525,1.013,645.75,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608336727,1.14543093,645.74,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608336925,1.14543093,645.73,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608337122,1.14543093,645.72,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608337322,1.14543093,645.71,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608337523,1.1455005,645.7,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608337722,1.013,645.75,645.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608337922,1.14548972,645.74,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608338127,1.14548972,645.73,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608338327,1.14548972,645.72,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608338530,1.14548972,645.71,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608338828,1.14548972,645.7,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608339029,1.013,645.75,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608339429,1.14555907,645.74,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608339631,1.14555907,645.73,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608339930,1.14555907,645.72,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608340231,1.14555907,645.71,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608340427,1.013,645.75,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608340625,1.14550739,645.74,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608340824,1.14550739,645.73,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608341030,1.14550739,645.72,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608341232,1.14552954,645.71,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608341531,1.013,645.75,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608341733,1.14554001,645.74,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608342026,1.14554001,645.73,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608342232,1.14554001,645.72,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608342432,1.14554001,645.71,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608342633,1.013,645.75,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608342833,1.14554638,645.74,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608343028,1.14554638,645.73,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608343229,1.14554638,645.72,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608343434,1.14554638,645.71,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608343634,1.013,645.75,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608343935,1.14553898,645.74,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608344128,1.14553898,645.73,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608344331,1.14553898,645.72,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608344533,1.14553898,645.71,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608344733,1.013,645.75,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608344929,1.14553336,645.74,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608345129,1.14553336,645.73,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608345331,1.013,645.75,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608345533,1.14549022,645.74,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608345729,1.14548278,645.73,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608345930,1.013,645.75,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608346132,1.14547764,645.74,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608346332,1.013,645.75,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608346530,1.14545964,645.74,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608346732,1.013,645.75,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608346935,1.14545897,645.74,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608347135,1.013,645.75,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608347335,1.14545897,645.74,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608347535,1.013,645.75,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608347730,1.1454535,645.74,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608347936,1.013,645.75,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608348637,1.14540214,645.74,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608348933,1.013,645.75,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608349136,1.14543437,645.74,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608349336,1.14543437,645.73,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608349536,1.013,645.75,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608349936,1.013,645.75,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608352237,1.14812187,645.74,645.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608352437,1.16018624,646.13,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608352629,1.62300393,646.12,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608352834,1.62300393,646.11,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608353034,1.62300394,646.1,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608353333,1.62300397,646.09,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608353534,1.62314448,646.08,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608353733,1.62314448,646.07,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608353935,1.62314448,646.06,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608354230,1.62314448,646.05,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608354437,1.62314448,646.04,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608354636,1.62314448,646.03,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608354834,1.62314448,646.02,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608355036,1.62314448,646.01,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608355236,1.62314448,646.0,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608355434,1.62369872,645.99,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608355632,1.62369872,645.98,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608355837,1.62369872,645.97,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608356137,1.62369872,645.96,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608356333,1.62369872,645.95,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608356533,1.62369872,645.94,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608356737,1.62369872,645.93,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608356933,1.62369872,645.92,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608357137,1.62369872,645.91,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608357338,1.62387748,645.9,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608357536,1.62387748,645.89,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608357733,1.14866783,645.88,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608358037,1.14866783,645.87,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608358234,1.14866783,645.86,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608358440,1.14866783,645.85,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608358639,1.14866783,645.84,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608358840,1.14866783,645.83,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608359041,1.14866783,645.82,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608359339,1.14866783,645.81,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608359539,1.06,646.03,645.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608359839,1.62374419,646.02,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608360041,1.62374419,646.01,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608360235,1.62374419,646.0,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608360439,1.62374419,645.99,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608360637,1.62374419,645.98,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608360837,1.62373755,645.97,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608361041,1.62373755,645.96,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608361242,1.62373755,645.95,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608361444,1.62373755,645.94,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608361743,1.14859174,645.93,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608361945,1.14859174,645.92,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608362144,1.14859174,645.91,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608362344,1.14859174,645.9,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608362543,1.14859174,645.89,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608362843,1.14859174,645.88,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608363044,1.14859174,645.87,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608363244,1.14859174,645.86,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608363438,1.14859174,645.85,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608363642,1.14859174,645.84,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608363840,1.14859174,645.83,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608364144,1.06,646.03,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608364340,1.62358643,646.02,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608364541,1.62358643,646.01,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608364746,1.62368179,646.0,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608364946,1.62368179,645.99,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608365240,1.62368179,645.98,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608365445,1.62368179,645.97,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608365647,1.62368179,645.96,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608365847,1.62368179,645.95,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608366147,1.06,646.03,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608366148,1.62368179,645.94,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608366348,1.62375872,645.93,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608366548,1.14860148,645.92,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608366742,1.14860148,645.91,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608366945,1.14860148,645.9,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608367147,1.14860148,645.89,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608367350,1.14860148,645.88,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608367645,1.14860148,645.87,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608367845,1.14860148,645.86,645.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608368049,1.14860148,645.85,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608368241,1.14860148,645.84,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608368444,1.14860148,645.83,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608368644,1.14860148,645.82,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608368946,1.14860148,645.81,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608369146,1.16018624,646.16,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608369347,0.981,645.8,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608371052,0.981,645.8,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608375554,0.981,645.8,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608377851,1.14967119,645.79,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608378055,0.981,645.8,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608378450,1.14997166,645.79,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608378655,1.14997166,645.78,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608378851,0.981,645.8,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608379055,1.14997904,645.79,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608379351,1.14997904,645.78,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608379556,0.981,645.8,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608379751,1.15001053,645.79,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608379949,0.981,645.8,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608380155,1.1504311,645.79,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608380452,0.981,645.8,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608380654,1.15047775,645.79,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608380852,0.981,645.8,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608381052,1.15051068,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608381256,0.981,645.8,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608381454,1.1505806,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608381656,0.981,645.8,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608381961,1.15055588,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608382160,0.981,645.8,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608382458,1.1505534,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608382658,1.1505534,645.78,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608382859,0.981,645.8,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608383059,1.15054579,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608383254,0.981,645.8,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608383459,1.15053354,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608383655,0.981,645.8,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608383960,1.15050676,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608384158,0.981,645.8,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608384359,1.15051481,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608384558,0.981,645.8,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608384755,1.15050217,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608385059,0.981,645.8,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608385257,1.15050484,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608385457,1.16018624,646.09,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608385458,1.15050484,645.78,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608385656,1.16018624,646.09,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608385960,1.62627845,646.08,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608386157,1.62627845,646.07,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608386354,1.62627845,646.06,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608386657,1.62627845,646.05,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608386858,1.62626775,646.04,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608387059,1.62626775,646.03,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608387356,1.62626775,646.02,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608387559,1.62626775,646.01,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608387757,1.62626775,646.0,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608387955,1.62626775,645.99,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608388157,1.62626775,645.98,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608388359,0.979,646.04,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608388360,1.62626775,645.97,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608388563,1.62626775,645.96,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608388762,1.62627111,645.95,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608389057,1.62627111,645.94,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608389361,1.62627111,645.93,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608389562,1.62627111,645.92,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608389762,1.62627111,645.91,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608389957,1.62627111,645.9,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608390158,1.15051572,645.89,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608390357,1.15051572,645.88,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608390558,1.15051572,645.87,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608390761,1.15051572,645.86,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608390960,1.15051572,645.85,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608391159,1.15051572,645.84,645.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608391364,1.15051572,645.83,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608391557,1.15051572,645.82,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608391764,1.15051572,645.81,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608392061,1.15051572,645.8,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608392261,1.15051572,645.79,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608392459,0.979,646.04,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608392767,1.62634486,646.03,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608392965,1.62634486,646.02,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608393168,1.62634486,646.01,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608393368,1.62634486,646.0,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608393666,1.62634486,645.99,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608393860,1.62634486,645.98,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608394065,1.62634486,645.97,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608394262,1.62634486,645.96,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608394466,1.62637876,645.95,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608394665,1.62637876,645.94,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608394869,1.62637876,645.93,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608395062,1.62637876,645.92,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608395264,1.62637876,645.91,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608395466,1.62637876,645.9,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608395666,0.979,646.04,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608395667,1.62637876,645.89,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608395864,1.15055743,645.88,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608396166,1.15055743,645.87,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608396367,1.15055743,645.86,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608396564,1.15055743,645.85,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608396868,1.15055743,645.84,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608397169,1.15055743,645.83,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608397469,1.15055743,645.82,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608397669,1.15055743,645.81,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608397864,1.15055743,645.8,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608398066,1.15055743,645.79,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608398267,0.979,646.04,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608398569,1.6268235,646.03,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608398768,1.6268235,646.02,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608398971,1.6268235,646.01,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608399270,1.6268235,646.0,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608399468,1.6268235,645.99,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608399668,1.6268235,645.98,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608399864,1.6268235,645.97,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608400168,1.6268235,645.96,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608400367,1.6268235,645.95,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608400564,1.6268235,645.94,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608400864,1.6268235,645.93,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608401065,1.6268235,645.92,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608401267,1.6268235,645.91,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608401465,1.6268235,645.9,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608401668,1.6268235,645.89,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608401966,1.15087361,645.88,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608402164,1.15087361,645.87,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608402469,1.15087361,645.86,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608402672,1.15087361,645.85,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608402869,1.15087361,645.84,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608403069,1.15087361,645.83,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608403269,1.15087361,645.82,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608403469,1.15087361,645.81,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608403668,1.15087361,645.8,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608403868,1.15178851,645.79,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608404071,1.15178851,645.78,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608404271,1.15178851,645.77,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608404571,0.979,646.04,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608404766,1.62809231,646.03,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608404966,1.62809231,646.02,645.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608405170,1.62809231,646.01,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608405367,1.62809231,646.0,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608405571,1.628176,645.99,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608405767,1.628176,645.98,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608405969,1.628176,645.97,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608406171,1.628176,645.96,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608406372,1.628176,645.95,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608406672,1.628176,645.94,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608406971,1.628176,645.93,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608407170,1.628176,645.92,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608407374,1.628176,645.91,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608407576,1.62832237,645.9,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608407874,1.62832237,645.89,645.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608408076,1.15211499,645.88,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608408274,1.15211499,645.87,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608408475,1.15211499,645.86,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608408676,1.15211499,645.85,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608408872,1.15211499,645.84,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608409074,1.15211499,645.83,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608409275,1.15211499,645.82,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608409574,1.15229302,645.81,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608409770,1.15229302,645.8,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608409974,1.15229302,645.79,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608410171,1.15229302,645.78,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608410375,1.15229302,645.77,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608410573,0.979,646.04,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608410769,1.6287181,646.03,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608410974,1.6287181,646.02,645.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608411176,1.6287181,646.01,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608411373,1.62871461,646.0,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608411573,1.62871461,645.99,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608411778,1.62871461,645.98,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608412080,1.62871461,645.97,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608412378,1.62871461,645.96,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608412678,1.62871461,645.95,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608412881,1.62871461,645.94,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608413177,1.62871461,645.93,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608413377,1.62871461,645.92,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608413578,1.62871461,645.91,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608413775,1.62871461,645.9,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608413975,1.62871461,645.89,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608414178,1.62871461,645.88,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608414377,1.62871461,645.87,645.59,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608414678,1.62871461,645.86,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608414879,1.62871461,645.85,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608415078,1.62930109,645.84,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608415273,1.62930109,645.83,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608415474,1.62930109,645.82,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608415674,1.62930109,645.81,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608415875,1.342,645.87,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608415876,1.62930109,645.8,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608416076,1.62930109,645.79,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608416374,1.62930109,645.78,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608416591,1.62930109,645.77,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608416779,1.62930109,645.76,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608416981,1.62928488,645.75,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608417183,1.15267522,645.74,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608417382,1.15267522,645.73,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608417586,1.15267522,645.72,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608417785,1.15267522,645.71,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608417981,1.15267522,645.7,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608418184,1.15267522,645.69,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608418381,1.15267522,645.68,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608418684,1.15267522,645.67,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608418881,1.15245075,645.66,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608419184,1.15245075,645.65,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608419382,1.342,645.87,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608419585,1.62883723,645.86,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608419781,1.62883723,645.85,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608419989,1.62883723,645.84,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608420187,1.62883723,645.83,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608420384,1.342,645.87,645.07,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747608420385,1.62883723,645.82,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608420585,1.342,645.87,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608420789,1.62884071,645.86,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608420987,1.62884071,645.85,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608421188,1.62884071,645.84,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608421389,1.62884071,645.83,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608421591,1.62884071,645.82,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608421784,1.62884071,645.81,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608421983,1.62871611,645.8,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608422191,1.62871611,645.79,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608422487,1.62871611,645.78,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608422688,1.62871611,645.77,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608422882,1.62871611,645.76,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608423087,1.15226079,645.75,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608423288,1.15226079,645.74,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608423484,1.15226079,645.73,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608423692,1.15226079,645.72,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608423887,1.15205512,645.71,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608424088,1.15205512,645.7,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608424291,1.15205512,645.69,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608424489,1.342,645.87,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608424490,1.15205512,645.68,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608424689,1.15205512,645.67,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608424892,1.15205512,645.66,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608425089,1.15205512,645.65,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608425287,1.342,645.87,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608425488,1.62810544,645.86,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608425686,1.62810544,645.85,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608425988,1.62811078,645.84,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608426185,1.62811078,645.83,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608426391,1.62811078,645.82,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608426588,1.62811078,645.81,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608426786,1.62811078,645.8,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608426989,1.62811078,645.79,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608427191,1.62811078,645.78,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608427391,1.62811078,645.77,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608427591,1.62778622,645.76,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608427785,1.62778622,645.75,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608427989,1.62778622,645.74,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608428188,1.62778622,645.73,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608428391,1.62778622,645.72,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608428594,1.62778622,645.71,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608428892,1.62778622,645.7,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608429089,1.15154648,645.69,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608429294,1.15154648,645.68,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608429495,1.15154648,645.67,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608429795,1.15154648,645.66,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608429997,1.15154648,645.65,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608430290,1.15154648,645.64,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608430495,1.15154648,645.63,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608430696,1.15154648,645.62,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608430895,1.15154648,645.61,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608431096,1.15154648,645.6,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608431392,1.15039538,645.59,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608431594,1.15039538,645.58,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608431791,1.15037413,645.57,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608431996,1.342,645.87,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608432194,1.62606162,645.86,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608432391,1.62606162,645.85,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608432595,1.62606162,645.84,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608432895,1.62606162,645.83,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608433092,1.62606162,645.82,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608433295,1.62546894,645.81,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608433492,1.62546894,645.8,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608433697,1.62546894,645.79,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608433997,1.62546894,645.78,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608434198,1.62546894,645.77,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608434497,1.62546894,645.76,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608434697,1.62546894,645.75,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608434999,1.62546894,645.74,645.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608435192,1.6251476,645.73,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608435396,1.6251476,645.72,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608435595,1.6251476,645.71,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608435892,1.6251476,645.7,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608436095,1.14973328,645.69,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608436296,1.14973328,645.68,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608436592,1.14973328,645.67,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608436795,1.14973328,645.66,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608436992,1.14973328,645.65,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608437196,1.14973328,645.64,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608437397,1.342,645.87,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608437597,1.62296638,645.86,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608437792,1.342,645.87,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608437793,1.62296638,645.85,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608437996,1.62296638,645.84,645.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608438198,1.62296638,645.83,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608438398,1.62296638,645.82,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608438600,1.62296638,645.81,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608438790,1.62010846,645.8,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608438996,1.62010846,645.79,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608439296,1.62010846,645.78,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608439600,1.62010846,645.77,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608439793,1.62010846,645.76,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608440099,1.14494561,645.75,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608440299,1.14494561,645.74,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608440498,1.14494561,645.73,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608440700,1.14494561,645.72,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608440897,1.14494561,645.71,645.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608441098,1.14494561,645.7,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608441298,1.14494561,645.69,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608441500,1.14494561,645.68,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608441695,1.14494561,645.67,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608441896,1.14494561,645.66,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608442097,1.043,645.78,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608442300,1.14376868,645.77,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608442500,1.14376868,645.76,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608442702,1.14376868,645.75,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608442900,1.14376868,645.74,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608443096,1.14376868,645.73,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608443301,1.14369903,645.72,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608443602,1.043,645.78,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608443800,1.14371314,645.77,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608444101,1.14371314,645.76,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608444302,1.043,645.78,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608444503,1.14368428,645.77,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608444703,1.043,645.78,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608444902,1.14368085,645.77,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608445102,1.043,645.78,645.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608446304,1.043,645.78,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608447404,1.14375918,645.77,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608447604,1.043,645.78,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608447804,1.1437585,645.77,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608448105,1.043,645.78,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608448403,1.14376259,645.77,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608448605,1.043,645.78,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608448798,1.1437941,645.77,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608449002,1.043,645.78,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608449201,1.043,645.78,645.23,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747608449202,1.043,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608449504,1.14384578,645.77,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608449704,1.043,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608449904,1.14384578,645.77,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608450101,1.14389011,645.76,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608450302,1.043,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608450602,1.14388626,645.77,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608450798,1.14388626,645.76,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608451002,1.043,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608451203,1.14388626,645.77,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608451400,1.14388626,645.76,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608451604,1.043,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608451799,1.14392509,645.77,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608452006,1.14392509,645.76,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608452304,1.043,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608452501,1.14396759,645.77,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608452701,1.14396759,645.76,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608452899,1.043,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608453108,1.14396076,645.77,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608453300,1.14396076,645.76,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608453499,1.043,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608453806,1.14400406,645.77,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608454001,1.14400406,645.76,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608454199,1.043,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608454501,1.14404209,645.77,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608454698,1.043,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608454901,1.14407453,645.77,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608455100,1.14411546,645.76,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608455306,1.043,645.78,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608455507,1.14411877,645.77,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608455701,1.14411877,645.76,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608455905,1.043,645.78,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608456103,1.14411793,645.77,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608456302,1.14411793,645.76,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608456505,1.043,645.78,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608456705,1.14412765,645.77,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608456905,1.14412765,645.76,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608457103,1.043,645.78,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608457304,1.14416418,645.77,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608457505,1.14416418,645.76,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608457705,0.26950107,646.18,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608457905,1.61771724,646.17,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608458103,1.61772524,646.16,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608458309,1.61772524,646.15,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608458502,1.61772524,646.14,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608458706,1.61772524,646.13,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608458907,1.61772524,646.12,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608459102,1.61772524,646.11,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608459305,1.61772524,646.1,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608459604,1.61772524,646.09,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608459806,1.61772524,646.08,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608460005,1.61789898,646.07,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608460207,1.61789898,646.06,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608460505,1.61789898,646.05,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608460705,1.61789898,646.04,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608460904,1.61789898,646.03,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608461104,1.61789898,646.02,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608461305,1.61789898,646.01,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608461507,1.61789898,646.0,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608461704,1.14431607,645.99,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608462009,1.61796251,645.98,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608462209,1.61796251,645.97,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608462409,1.61796251,645.96,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608462610,1.61796251,645.95,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608462805,1.062,646.09,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608462806,1.61796251,645.94,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608463011,1.61796251,645.93,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608463210,1.61796251,645.92,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608463410,1.61796251,645.91,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608463610,0.47364644,645.9,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608463809,1.61828789,645.89,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608464008,1.61828789,645.88,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608464210,1.61828789,645.87,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608464409,1.61828789,645.86,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608464611,1.61828789,645.85,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608464913,1.14464145,645.84,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608465111,1.14464145,645.83,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608465309,1.14475959,645.82,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608465512,1.14475959,645.81,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608465713,1.14475959,645.8,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608465908,1.14475959,645.79,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608466113,1.14475959,645.78,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608466316,1.14475959,645.77,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608466510,1.14475959,645.76,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608466710,1.14475959,645.75,645.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608467011,1.14475959,645.75,644.93,0.26948751]
["bitfinex-derivatives","BNBF0:USTF0",1747608467012,1.14475959,645.74,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608467212,1.14475959,645.73,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608467414,1.062,646.09,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608467616,1.6190301,646.08,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608467817,1.6190301,646.07,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608468016,1.6190301,646.06,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608468210,1.6190301,646.05,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608468411,1.6190301,646.04,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608468615,1.6190301,646.03,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608468816,1.6190301,646.02,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608469013,1.6190301,646.01,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608469211,1.6190301,646.0,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608469411,1.61922307,645.99,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608469615,1.61922307,645.98,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608469816,1.61922307,645.97,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608470011,1.61922307,645.96,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608470213,1.61922307,645.95,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608470411,1.61922307,645.94,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608470616,1.61922307,645.93,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608470810,1.61922307,645.92,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608471011,1.61922307,645.91,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608471215,1.61922307,645.9,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608471415,1.61922307,645.89,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608471611,1.61922307,645.88,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608471915,1.61922307,645.87,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608472214,1.61922307,645.86,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608472414,1.61922307,645.85,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608472612,1.61922307,645.84,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608472816,1.61922307,645.83,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608473012,1.1452509,645.82,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608473217,1.61941816,645.81,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608473515,1.1452509,645.8,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608473716,1.1452509,645.79,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608473917,1.1452509,645.78,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608474209,1.1452509,645.77,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608474417,1.1452509,645.76,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608474616,1.1452509,645.75,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608474816,1.1452509,645.74,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608475016,1.14552738,645.73,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608475216,1.14552738,645.72,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608475417,1.14552738,645.71,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608475618,1.14552738,645.7,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608475815,1.33152403,646.09,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608476018,1.61969494,646.08,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608476218,1.61969494,646.07,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608476412,1.61969494,646.06,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608476612,1.61969494,646.05,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608476816,1.6196856,646.04,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608477023,1.6196856,646.03,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608477214,1.6196856,646.02,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608477413,1.6196856,646.01,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608477614,1.6196856,646.0,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608477813,1.6196856,645.99,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608478015,1.6196856,645.98,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608478312,1.6196856,645.97,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608478517,1.6196856,645.96,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608478719,1.61968386,645.95,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608478920,1.61968386,645.94,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608479218,1.61968386,645.93,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608479418,1.61968386,645.92,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608479618,1.61968386,645.91,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608479819,1.61968386,645.9,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608480020,1.61968386,645.89,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608480213,1.61968386,645.88,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608480417,1.61968386,645.87,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608480611,1.61968386,645.86,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608480814,1.61968386,645.85,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608481014,1.61968386,645.84,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608481217,1.062,646.09,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608481218,1.61968386,645.83,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608481418,1.61968386,645.82,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608481614,1.14551908,645.81,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608481814,1.14551908,645.8,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608482019,1.14551908,645.79,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608482220,1.14551908,645.78,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608482420,1.14575476,645.77,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608482621,1.14575476,645.76,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608482821,1.14575476,645.75,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608483018,1.14575476,645.74,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608483225,1.14575476,645.73,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608483427,1.062,646.09,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608483623,1.61978724,646.08,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608483824,1.61978724,646.07,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608484024,1.61981236,646.06,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608484220,1.61981236,646.05,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608484425,1.61981236,646.04,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608484627,1.61981236,646.03,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608484927,1.61981236,646.02,645.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608485125,1.61981236,646.01,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608485326,1.61981236,646.0,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608485527,1.062,646.09,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608485528,1.61981236,645.99,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608485728,1.61981236,645.98,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608485929,1.61980944,645.97,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608486129,1.61980944,645.96,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608486424,1.062,646.09,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608486425,1.61980944,645.95,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608486630,1.61980944,645.94,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608486828,1.61980944,645.93,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608487028,1.61980944,645.92,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608487229,1.61980944,645.91,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608487529,1.61980944,645.9,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608487729,1.61980944,645.89,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608487928,1.61980944,645.88,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608488129,1.61980944,645.87,645.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608488331,1.61980944,645.86,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608488533,1.61980944,645.85,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608488727,1.61980944,645.84,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608488928,1.61980944,645.83,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608489127,1.61980944,645.82,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608489332,1.61980944,645.81,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608489533,1.14567382,645.8,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608489730,1.14597958,645.79,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608489928,1.14597958,645.78,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608490129,1.14597958,645.77,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608490329,1.14597958,645.76,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608490528,1.14597958,645.75,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608490736,1.14597958,645.74,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608490936,1.14597958,645.73,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608491130,1.14597958,645.72,645.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608491329,1.14597958,645.71,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608491533,1.14597958,645.7,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608491734,1.062,646.09,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608491934,1.620452,646.08,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608492134,1.620452,646.07,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608492435,1.620452,646.06,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608492631,1.620452,646.05,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608492830,1.620452,646.04,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608493032,1.620452,646.03,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608493232,1.620452,646.02,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608493432,1.620452,646.01,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608493631,1.620452,646.0,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608493836,1.620452,645.99,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608494036,1.620452,645.98,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608494233,1.620452,645.97,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608494536,1.620452,645.96,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608494732,1.620452,645.95,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608494935,1.620452,645.94,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608495133,1.620452,645.93,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608495333,1.62072239,645.92,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608495533,1.62072239,645.91,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608495736,1.62072239,645.9,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608496033,1.62072239,645.89,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608496231,1.62072239,645.88,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608496436,1.62072239,645.87,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608496636,1.62072239,645.86,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608496837,1.62072239,645.85,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608497034,1.62072239,645.84,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608497235,1.62199441,645.83,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608497537,1.62199441,645.82,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608497737,1.62199441,645.81,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608497937,1.62199441,645.8,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608498140,1.62199441,645.79,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608498339,1.62199441,645.78,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608498538,1.62199441,645.77,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608498734,1.62199441,645.76,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608498939,1.62199441,645.75,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608499135,1.14761812,645.74,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608499441,1.14761812,645.73,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608499638,1.14761812,645.72,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608499842,1.14761812,645.71,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608500040,1.14761812,645.7,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608500246,1.14761812,645.69,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608500443,1.14761812,645.68,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608500747,1.14761812,645.67,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608501047,1.14789124,645.66,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608501242,1.14789124,645.65,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608501447,1.14789124,645.64,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608501644,1.14817315,645.63,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608501848,0.984,645.87,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608502042,1.62332691,645.86,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608502246,1.62332691,645.85,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608502443,1.62332691,645.84,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608502646,1.62332691,645.83,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608502949,1.62382575,645.82,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608503248,1.62382575,645.81,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608503449,1.62382575,645.8,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608503747,1.62382575,645.79,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608503944,1.62382575,645.78,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608504149,1.62382575,645.77,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608504350,1.62382575,645.76,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608504548,1.62382575,645.75,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608504749,1.62382575,645.74,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608505048,1.62382575,645.73,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608505248,1.62382575,645.72,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608505450,1.14852519,645.71,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608505652,1.14852519,645.7,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608505850,1.14852519,645.69,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608506049,1.14852519,645.68,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608506250,1.14852519,645.67,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608506451,1.14852519,645.66,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608506652,1.14852519,645.65,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608506951,1.14852519,645.64,645.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608507146,1.14852519,645.63,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608507348,1.14852519,645.62,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608507654,1.14852519,645.61,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608507850,0.984,645.87,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608508050,1.62386756,645.86,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608508257,1.62386756,645.85,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608508455,0.47528639,645.84,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608508750,1.62378778,645.83,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608508956,1.62378778,645.82,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608509254,1.62378778,645.81,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608509555,1.62360791,645.8,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608509748,1.62360791,645.79,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608509953,1.62360791,645.78,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608510155,1.62360791,645.77,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608510350,0.984,645.87,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608510557,1.62321441,645.86,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608510855,1.62321441,645.85,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608511056,1.62321441,645.84,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608511257,1.62321441,645.83,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608511457,0.984,645.87,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608511458,1.62321441,645.82,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608511657,1.62321441,645.81,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608511957,1.62321441,645.8,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608512157,1.62321441,645.79,645.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608512357,1.62241781,645.78,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608512657,1.62241781,645.77,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608512857,1.62241781,645.76,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608513058,1.62241781,645.75,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608513258,1.62241781,645.74,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608513460,1.62241781,645.73,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608513761,1.62241781,645.72,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608513952,1.62241781,645.71,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608514152,1.62191162,645.7,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608514353,1.62191162,645.69,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608514657,1.62191162,645.68,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608514852,1.62191162,645.67,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608515056,1.62191162,645.66,645.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608515257,1.62191162,645.65,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608515454,1.62191162,645.64,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608515757,1.62191162,645.63,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608515957,1.62191162,645.62,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608516159,1.14634451,645.61,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608516360,1.14634451,645.6,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608516660,1.14634451,645.59,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608516853,0.984,645.87,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608516854,1.14634451,645.58,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608517059,1.14634451,645.57,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608517357,1.14634451,645.56,645.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608517554,1.14634451,645.55,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608517854,1.14594776,645.54,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608518055,1.14594776,645.53,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608518254,1.14594776,645.52,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608518456,0.984,645.87,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608518656,1.61991635,645.86,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608518858,1.61991635,645.85,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608519058,1.61991635,645.84,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608519254,1.61991635,645.83,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608519559,0.984,645.87,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608519560,1.61991635,645.82,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608519761,1.619721,645.81,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608520060,1.619721,645.8,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608520258,1.619721,645.79,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608520458,1.619721,645.78,645.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608520659,1.619721,645.77,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608520854,1.619721,645.76,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608521059,1.619721,645.75,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608521259,1.619721,645.74,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608521459,1.619721,645.73,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608521661,1.619721,645.72,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608521861,1.14561608,645.71,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608522064,1.14561608,645.7,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608522363,1.14561608,645.69,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608522561,1.14561608,645.68,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608522756,1.14561608,645.67,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608522956,1.14561608,645.66,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608523156,0.984,645.87,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608523358,1.61929696,645.86,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608523562,1.61929858,645.85,645.28,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608523864,1.61929858,645.84,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608524164,1.61929858,645.83,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608524366,1.61929858,645.82,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608524666,1.61929858,645.81,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608524967,1.61929858,645.8,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608525166,1.61929858,645.79,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608525360,1.1453806,645.78,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608525566,1.1453806,645.77,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608525866,1.1453806,645.76,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608526067,1.1453806,645.75,645.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608526263,1.1453806,645.74,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608526466,1.1453806,645.73,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608526663,1.1453806,645.72,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608526863,1.1453806,645.71,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608527168,1.1453806,645.7,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608527367,0.984,645.87,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608527663,1.61933923,645.86,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608527866,1.61933923,645.85,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608528068,1.61933923,645.84,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608528267,1.61933923,645.83,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608528469,1.14535142,645.82,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608528765,1.14535142,645.81,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608528962,1.14535142,645.8,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608529163,1.14528599,645.79,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608529365,1.14528599,645.78,645.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608529562,0.984,645.87,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608529766,1.14522478,645.86,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608529963,1.14522478,645.85,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608530168,1.14522478,645.84,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608530467,1.14522478,645.83,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608530669,0.26949168,646.21,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608530869,1.61887924,646.2,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608531068,1.61887917,646.19,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608531362,1.61887917,646.18,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608531567,1.61887917,646.17,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608531768,1.61887917,646.16,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608531968,1.61887917,646.15,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608532268,1.61887917,646.14,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608532469,1.61854807,646.13,645.49,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608532668,1.61854807,646.12,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608532868,1.61854885,646.11,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608533068,1.1448537,646.1,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608533269,1.61845449,646.09,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608533469,1.61845449,646.08,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608533670,1.61845449,646.07,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608533872,1.61845449,646.06,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608534069,1.1448537,646.05,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608534266,1.1448537,646.04,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608534466,1.1448537,646.03,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608534672,1.14414616,646.02,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608534972,1.14414616,646.01,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608535173,1.14414616,646.0,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608535373,1.645,646.13,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608535568,1.61703526,646.12,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608535773,1.14376701,646.11,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608535972,1.14376701,646.1,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608536272,1.14376701,646.09,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608536473,1.645,646.13,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608536668,1.14300243,646.12,645.55,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608536873,1.645,646.13,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608539582,1.645,646.13,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608540281,1.645,646.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608541682,1.645,646.13,645.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608542583,1.14120017,646.12,645.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608542881,1.14120017,646.11,645.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608543181,1.14120017,646.1,645.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608543382,1.14120017,646.09,645.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608543576,1.645,646.13,645.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608543781,1.14072593,646.12,645.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608543982,1.14072593,646.11,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608544182,1.14072593,646.1,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608544378,1.645,646.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608544577,1.1406482,646.12,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608544781,1.1406482,646.11,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608544984,1.645,646.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608545179,1.14046909,646.12,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608545379,1.14046909,646.11,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608545682,1.645,646.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608545882,1.14022052,646.12,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608546079,1.645,646.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608552192,1.13858703,646.12,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608552493,1.645,646.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608552691,1.13849923,646.12,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608552892,1.645,646.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608553196,1.13849929,646.12,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608553393,1.13849929,646.11,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608553590,1.645,646.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608553787,1.13841959,646.12,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608553993,1.60937819,646.11,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608554194,1.13841959,646.1,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608554395,1.13841959,646.09,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608554595,1.13847967,646.08,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608554796,1.13847967,646.07,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608554996,1.13847967,646.06,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608555196,1.13847967,646.05,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608555398,1.645,646.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608555593,1.13842054,646.12,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608555796,1.13842054,646.11,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608555993,1.13842054,646.1,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608556296,1.13842054,646.09,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608556498,1.645,646.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608556699,1.13823364,646.12,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747608556899,1.13823364,646.11,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608557096,1.13823364,646.1,645.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608557300,1.13822421,646.09,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608557499,1.645,646.13,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608557698,1.1381803,646.12,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608557896,1.645,646.13,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608557897,1.1381803,646.11,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608558099,1.1381803,646.1,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608558301,1.645,646.13,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608558501,1.13816631,646.12,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608558702,1.13816631,646.11,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608558902,1.645,646.13,645.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608561098,1.645,646.13,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608564108,1.13767819,646.12,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608564302,1.13767819,646.11,645.54,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608564503,1.645,646.13,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608564708,1.13765056,646.12,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608565008,1.13765056,646.11,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608565205,1.645,646.13,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608565206,1.13765056,646.1,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608565405,1.13770558,646.09,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608565606,1.645,646.13,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608565804,1.13769918,646.12,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608566004,1.13769918,646.11,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608566203,1.13769918,646.1,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608566407,0.26940823,646.39,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608566608,1.60815181,646.38,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608566808,1.60815181,646.37,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608567000,1.60815181,646.36,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608567206,1.60815181,646.35,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608567404,1.60815181,646.34,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608567602,1.60815181,646.33,645.52,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608567907,1.60815181,646.32,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608568102,1.60815181,646.31,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608568300,1.13763525,646.3,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608568504,1.13763525,646.29,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608568707,1.13763525,646.28,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608568908,1.133,646.32,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608568909,1.13763525,646.27,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608569110,1.13763525,646.26,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608569411,1.13763525,646.25,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608569604,1.13763525,646.24,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608569908,1.13768231,646.23,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608570104,1.13768231,646.22,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608570305,1.13768231,646.21,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608570509,1.13768231,646.2,645.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608570704,1.13768231,646.19,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608570905,1.133,646.32,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608571106,1.13785319,646.31,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608571308,1.13785319,646.3,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608571603,1.13785319,646.29,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608571808,1.13785319,646.28,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608572003,1.13785319,646.27,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608572210,1.13785319,646.26,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608572410,1.13785319,646.25,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608572611,1.13785319,646.24,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608572813,1.13785319,646.23,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608573012,1.13785319,646.22,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608573212,1.13785319,646.21,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608573413,1.13785319,646.2,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608573613,1.13785319,646.19,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608573915,1.13785319,646.18,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608574107,1.13785319,646.17,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608574311,1.13785319,646.16,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608574513,1.13853897,646.15,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608574714,1.13880755,646.14,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608574915,1.133,646.32,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608575113,1.60979287,646.31,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608575309,1.60979287,646.3,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608575609,1.13880335,646.29,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608575808,1.13880335,646.28,645.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608576113,1.13880335,646.27,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608576309,1.13880335,646.26,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608576515,1.133,646.32,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608576714,1.1392482,646.31,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608577014,1.1392482,646.3,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608577214,1.1392482,646.29,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608577413,1.133,646.32,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608577613,1.13919963,646.31,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608577814,1.13919963,646.3,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608578014,1.13919963,646.29,645.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608578214,1.13919963,646.28,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608578414,1.13919963,646.27,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608578710,1.133,646.32,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608578915,1.13991146,646.31,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608579114,1.13991146,646.3,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608579315,1.13991146,646.29,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608579513,1.13991146,646.28,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608579717,1.13991146,646.27,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608579917,1.133,646.32,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608580118,1.14031291,646.31,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608580318,1.14031291,646.3,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608580519,1.14031291,646.29,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608580818,1.14031291,646.28,645.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608581119,1.14031291,646.27,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608581311,1.133,646.32,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608581513,1.14074325,646.31,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608581716,1.14074325,646.3,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608581915,1.14074325,646.29,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608582216,1.1411109,646.28,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608582414,1.1411109,646.27,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608582613,1.1411109,646.26,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608582813,1.133,646.32,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608583018,1.14139871,646.31,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608583314,1.14139871,646.3,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608583513,1.14139871,646.29,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608583714,1.14139871,646.28,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608583917,1.14171499,646.27,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608584113,1.14171499,646.26,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608584316,1.133,646.32,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608584516,1.14171788,646.31,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608584716,1.14171788,646.3,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608584919,1.14171788,646.29,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608585120,1.14171788,646.28,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608585314,1.14171788,646.27,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608585519,1.14171788,646.26,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608585720,1.14171788,646.25,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608586021,1.14171788,646.24,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608586220,1.133,646.32,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608586519,1.14243806,646.31,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608586717,1.14243806,646.3,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608586917,1.14243806,646.29,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608587117,1.14243806,646.28,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608587321,1.14243806,646.27,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608587522,1.14243806,646.26,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608587722,1.14243806,646.25,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608587921,1.14243806,646.24,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608588122,1.14243806,646.23,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608588417,1.14243806,646.22,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608588621,1.14243806,646.21,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608588822,1.14243806,646.2,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608589019,1.14243806,646.19,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608589218,1.15089524,646.74,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608589423,1.61661333,646.73,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608589619,1.61661333,646.72,645.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608589826,1.61661333,646.71,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1747608590018,2.82161333,646.7,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1747608590222,1.61661333,646.69,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1747608590517,1.61661333,646.68,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1747608590722,1.61661333,646.67,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1747608590918,1.61661333,646.66,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1747608591119,1.61661333,646.65,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1747608591319,1.15089524,646.42,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608591525,1.61769203,646.41,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608591725,1.61769203,646.4,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608591925,1.61769203,646.39,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608592125,1.61769203,646.38,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608592325,1.61769203,646.37,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608592522,1.15089524,646.42,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608592523,1.61769203,646.36,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608592727,1.61769203,646.35,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608592922,1.61769203,646.34,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608593122,1.61769203,646.33,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608593324,1.61790588,646.32,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608593524,1.61790588,646.31,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608593726,1.61790588,646.3,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608594026,1.61790588,646.29,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608594222,1.61790588,646.28,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608594425,1.61790588,646.27,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608594622,1.61790588,646.26,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608594826,1.61790588,646.25,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608595026,1.61790588,646.24,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608595226,1.61790588,646.23,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608595429,1.61790588,646.22,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608595629,1.61790588,646.21,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608595823,1.61790588,646.2,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608596023,1.61790588,646.19,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608596228,1.61790588,646.18,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608596425,1.61790588,646.17,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608596725,1.61790588,646.16,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608596927,1.61790588,646.15,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608597233,1.61866003,646.14,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608597434,1.61866003,646.13,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608597629,1.61866003,646.12,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608597827,1.14508913,646.11,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608598028,1.14508913,646.1,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608598233,1.15089524,646.34,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608598433,1.61825475,646.33,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608598628,1.61825475,646.32,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608598829,1.61825475,646.31,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608599035,1.61832844,646.3,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608599236,1.61832844,646.29,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608599435,1.61832844,646.28,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608599635,1.61832844,646.27,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608599938,1.61832844,646.26,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608600236,1.61832844,646.25,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608600434,1.61832844,646.24,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608600737,1.61832844,646.23,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608600932,1.61832844,646.22,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608601136,1.61832844,646.21,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608601340,1.61832844,646.2,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608601533,1.61832844,646.19,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608601734,1.61832844,646.18,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608601938,1.61832844,646.17,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608602139,1.61846742,646.16,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608602439,1.61846742,646.15,645.7,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608602639,1.14502084,646.14,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608602834,1.14502084,646.13,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608603038,1.14502084,646.12,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608603244,1.14502084,646.11,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608603441,1.14502084,646.1,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608603637,1.14502084,646.09,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608603844,1.14502084,646.08,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608604038,1.14514295,646.07,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608604239,1.14514295,646.06,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608604439,1.14514295,646.05,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608604639,1.14514295,646.04,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608604839,1.14514295,646.03,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608605041,1.14514295,646.02,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608605243,1.15089524,646.45,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608605445,1.61864943,646.44,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608605639,1.61864943,646.43,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608605841,1.61865294,646.42,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608606041,1.61865294,646.41,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608606245,1.61865294,646.4,645.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608606446,2.76954818,646.39,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608606646,1.61862227,646.38,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608606946,1.61862088,646.37,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608607144,1.15089524,646.39,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608607349,1.61860514,646.38,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608607551,1.61860514,646.37,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608607746,1.61860514,646.36,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608607943,1.61860514,646.35,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608608149,1.61860514,646.34,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608608444,1.61860514,646.33,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608608647,1.61860514,646.32,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608608851,1.61860514,646.31,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608609049,1.61860514,646.3,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608609250,1.61860417,646.29,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608609550,2.31099954,646.67,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608609551,1.61860417,646.28,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608609747,1.61860417,646.27,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608609948,1.61860417,646.26,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608610151,1.61860417,646.25,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608610351,1.61860417,646.24,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608610551,1.61860417,646.23,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608610751,1.61860417,646.22,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608610952,1.61860417,646.21,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608611146,1.61787453,646.2,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608611351,1.14435525,646.19,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608611652,0.2693488,646.48,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1747608611653,1.61788303,646.18,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608611854,1.14435811,646.17,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608612152,1.14435811,646.16,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608612352,1.14435811,646.15,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608612553,1.14435811,646.14,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608612750,1.14435811,646.13,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608612950,1.14435811,646.12,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608613150,1.14442015,646.11,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608613350,1.14442015,646.1,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608613548,1.14442015,646.09,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608613755,1.14442015,646.08,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608614054,1.14442015,646.07,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608614253,1.14442015,646.06,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608614450,1.15089524,646.38,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608614653,1.61809882,646.37,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608614855,1.61809685,646.36,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608615054,1.61809584,646.35,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608615254,1.61809584,646.34,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608615456,1.61809584,646.33,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608615758,1.61809584,646.32,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608615951,1.61809584,646.31,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608616156,1.61809584,646.3,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608616456,1.61809584,646.29,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608616656,1.61809584,646.28,645.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608616957,1.61821008,646.27,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608617158,1.61821008,646.26,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608617357,1.61821008,646.25,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608617657,1.61821008,646.24,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608617853,1.61821008,646.23,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608618054,1.61821008,646.22,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608618257,1.61821008,646.21,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608618458,1.61821008,646.2,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608618657,1.61821008,646.19,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608618857,1.61821008,646.18,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608619059,1.61821008,646.17,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608619258,1.61821008,646.16,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608619462,1.61821008,646.15,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608619760,1.61821008,646.14,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608619958,1.61821008,646.13,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608620255,1.61821008,646.12,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608620460,1.61821008,646.11,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608620761,1.14459456,646.1,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608620954,1.14459456,646.09,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608621153,1.14459456,646.08,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608621355,1.14459456,646.07,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608621554,1.14459456,646.06,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608621755,1.14459456,646.05,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608621954,1.14459456,646.04,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608622256,1.14459456,646.03,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608622455,1.14459456,646.02,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608622659,1.14479805,646.01,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608622858,1.14479805,646.0,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608623054,1.15089524,646.34,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608623257,1.61858316,646.33,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608623558,1.61858316,646.32,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608623759,1.61858316,646.31,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608623960,1.61858316,646.3,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608624159,1.61858316,646.29,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608624356,1.61858316,646.28,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608624555,1.61859603,646.27,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608624756,1.61859603,646.26,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608624956,1.61859603,646.25,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608625155,1.61859603,646.24,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608625357,1.61859603,646.23,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608625562,1.61859603,646.22,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608625761,1.61859603,646.21,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608625961,1.61859603,646.2,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608626162,1.61859603,646.19,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608626361,1.61868108,646.18,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608626561,1.61868314,646.17,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608626761,1.61868314,646.16,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608626962,1.61868314,646.15,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608627257,1.61868314,646.14,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608627463,1.61868314,646.13,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608627662,1.61868314,646.12,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608627865,1.61868314,646.11,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608628058,1.14489509,646.1,645.73,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608628265,1.14500415,646.09,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608628463,1.14500415,646.08,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608628657,1.14500415,646.07,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608628963,1.14500415,646.06,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608629159,1.14500415,646.05,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608629357,1.14500415,646.04,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608629661,1.14500415,646.03,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608629858,1.14500415,646.02,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608630058,1.14500415,646.01,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608630258,1.144973,646.0,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608630463,1.296,646.1,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608630663,1.14493202,646.09,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608630864,1.14493202,646.08,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608631064,1.14493202,646.07,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608631258,1.14493202,646.06,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608631464,1.14493202,646.05,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608631665,1.14493202,646.04,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608631864,1.14493202,646.03,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608632065,1.14492051,646.02,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608632266,1.14492815,646.01,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608632562,1.296,646.1,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608632767,1.14492352,646.09,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608632968,1.14492352,646.08,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608633168,1.14492352,646.07,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608633370,1.14492352,646.06,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608633573,1.14492352,646.05,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608633771,1.14492352,646.04,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608633965,1.14492352,646.03,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608634169,1.14492352,646.02,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608634367,1.296,646.1,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608634571,1.14489839,646.09,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608634770,1.14489839,646.08,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608634971,1.296,646.1,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608636674,1.296,646.1,645.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608639376,1.296,646.1,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608641977,1.296,646.1,645.95,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608644582,1.296,646.1,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608646979,1.296,646.1,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608648286,0.26931128,646.66,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608648479,1.61557256,646.65,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608648784,1.61556754,646.64,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608648984,1.61556754,646.63,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608649185,0.26924356,646.72,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608649186,1.61556754,646.62,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608649388,1.61556754,646.61,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608649584,1.61556754,646.6,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608649785,1.61556754,646.59,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608649983,1.61556754,646.58,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608650181,1.61556754,646.57,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608650381,1.61556754,646.56,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608650586,1.61556754,646.55,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608650783,1.61546247,646.54,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608650984,1.61546247,646.53,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608651183,1.61546247,646.52,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608651381,1.61546247,646.51,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608651584,1.61546247,646.5,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608651789,1.61546247,646.49,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608651988,1.61546247,646.48,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608652286,1.61546247,646.47,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608652493,1.61546247,646.46,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608652688,1.61546247,646.45,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608652888,1.61546247,646.44,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608653086,1.61546247,646.43,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608653282,1.61546247,646.42,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608653482,1.61546247,646.41,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608653686,1.14277444,646.4,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608653986,1.14277444,646.39,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608654186,1.14277444,646.38,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608654389,1.14277444,646.37,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608654688,1.14211669,646.36,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608654889,1.577,646.59,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608654890,1.14211669,646.35,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608655086,1.577,646.59,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608655087,1.14211669,646.34,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608655284,1.14211669,646.33,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608655481,1.14211669,646.32,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608655685,1.14211669,646.31,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608655887,1.577,646.59,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608656090,1.61462304,646.58,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608656287,1.61462304,646.57,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608656483,1.61462304,646.56,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608656686,1.61462304,646.55,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608656885,1.577,646.59,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608656886,1.61462304,646.54,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608657083,1.61462304,646.53,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608657284,1.61462304,646.52,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608657485,1.61462304,646.51,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608657681,1.61462304,646.5,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608657887,1.61462304,646.49,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608658087,1.61462304,646.48,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608658284,1.61458289,646.47,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608658489,1.61458289,646.46,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608658687,1.61458289,646.45,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608658885,1.61458289,646.44,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608659087,1.61458289,646.43,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608659289,1.61458289,646.42,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608659491,1.61458289,646.41,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608659690,1.14206488,646.4,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608659890,1.14206488,646.39,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608660087,1.14206488,646.38,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608660292,1.14206488,646.37,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608660486,1.14206488,646.36,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608660687,1.14206488,646.35,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608660890,1.14206488,646.34,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608661091,1.14206488,646.33,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608661391,1.577,646.59,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608661587,1.6142759,646.58,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608661796,1.6142759,646.57,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608661992,1.6142759,646.56,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608662192,1.6142759,646.55,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608662393,1.6142759,646.54,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608662590,1.6142759,646.53,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608662789,1.6142759,646.52,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608662990,1.6142759,646.51,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608663191,1.6142759,646.5,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608663390,1.6142759,646.49,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608663694,1.6142759,646.48,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608663894,1.6142759,646.47,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608664095,1.14185389,646.46,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608664291,1.14185389,646.45,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608664495,1.14185389,646.44,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608664694,1.14185389,646.43,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608664895,1.14185389,646.42,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608665196,1.577,646.59,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608665391,1.61357144,646.58,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608665590,1.61357144,646.57,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608665791,1.61357144,646.56,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608665988,1.61357144,646.55,645.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608666190,1.61357144,646.54,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608666395,1.1413476,646.53,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608666595,1.1413476,646.52,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608666890,1.1413476,646.51,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608667091,1.14101642,646.5,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608667289,1.14101642,646.49,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608667498,1.14101642,646.48,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608667690,1.14101642,646.47,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608667991,1.14101642,646.46,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608668293,1.14101642,646.45,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608668495,1.14101642,646.44,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608668696,1.14101642,646.43,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608668895,1.577,646.59,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608669095,1.61278547,646.58,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608669294,1.61278547,646.57,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608669492,1.61278547,646.56,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608669693,1.61278547,646.55,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608669891,1.61274697,646.54,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608670095,1.14078023,646.53,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608670297,1.14078023,646.52,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608670498,1.14078023,646.51,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608670699,1.14078023,646.5,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608670899,1.14078023,646.49,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608671199,1.14078023,646.48,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608671399,1.14078023,646.47,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608671595,1.14078023,646.46,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608671794,1.14078023,646.45,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608671996,1.14078023,646.44,645.94,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608672300,1.14078023,646.43,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608672502,1.14078023,646.42,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608672703,1.14018488,646.41,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608672897,1.14018488,646.4,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608673102,1.14018488,646.39,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608673303,1.14018488,646.38,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608673603,1.14018488,646.37,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608673903,1.14018488,646.36,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608674202,1.14018488,646.35,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608674404,1.577,646.59,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608674602,1.61221097,646.58,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608674804,1.61221097,646.57,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608675003,1.61221097,646.56,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608675205,1.61221097,646.55,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608675506,1.61221097,646.54,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608675804,1.61221097,646.53,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608676006,1.61221097,646.52,645.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608676204,1.577,646.59,645.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608676205,1.61221097,646.51,645.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608676406,1.61221686,646.5,645.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608676607,1.61221686,646.49,645.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608676907,1.61221686,646.48,645.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608677101,1.61221686,646.47,645.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608677301,1.61221686,646.46,645.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608677506,1.14026988,646.45,645.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608677806,1.14026988,646.44,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608678007,1.14026988,646.43,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608678306,1.14031858,646.42,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608678508,1.14031858,646.41,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608678707,1.14031858,646.4,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608678906,1.14031858,646.39,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608679105,1.14031858,646.38,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608679303,1.14031858,646.37,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608679509,1.14031858,646.36,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608679804,1.14031858,646.35,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608680008,1.14031858,646.34,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608680208,1.14066291,646.33,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608680408,1.14066291,646.32,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608680709,1.14066291,646.31,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608680906,1.14066291,646.3,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608681102,1.14066291,646.29,645.88,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608681302,1.14066291,646.28,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608681609,1.14066291,646.27,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608681909,1.14066291,646.26,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608682208,1.14098226,646.25,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608682408,1.14111579,646.24,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608682601,1.14111579,646.23,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608682805,1.577,646.59,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608683005,0.26933734,646.51,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608683208,1.61341555,646.5,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608683508,1.61341555,646.49,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608683703,1.61341555,646.48,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608684006,1.61363299,646.47,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608684208,1.61363299,646.46,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608684504,1.61363299,646.45,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608684707,1.61363299,646.44,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608684905,1.61363299,646.43,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608685106,1.61363299,646.42,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608685307,1.61363299,646.41,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608685509,1.61363299,646.4,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608685708,1.61376552,646.39,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608685905,1.61376552,646.38,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608686105,1.61376552,646.37,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608686304,1.61376552,646.36,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608686510,1.61376552,646.35,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608686810,1.61376552,646.34,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608687006,1.61376552,646.33,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608687310,1.61376552,646.32,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608687610,1.61391217,646.31,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608687810,1.61391217,646.3,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608688012,1.61391052,646.29,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608688214,1.61391052,646.28,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608688511,1.61391052,646.27,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608688711,1.61391052,646.26,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608688913,1.61391052,646.25,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608689111,1.61391052,646.24,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608689312,1.14124532,646.23,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608689508,1.14245842,646.22,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608689706,1.14245842,646.21,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608689909,1.14245842,646.2,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608690112,1.14245842,646.19,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608690308,1.14245842,646.18,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608690510,1.14245842,646.17,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608690706,1.14245842,646.16,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608690911,1.14245842,646.15,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608691113,1.35,646.37,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608691310,1.61550597,646.36,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608691610,1.61550597,646.35,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608691811,1.61550597,646.34,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608692111,1.61550597,646.33,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608692309,1.61550597,646.32,645.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608692510,1.61550597,646.31,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608692710,1.61550597,646.3,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608692910,1.61550597,646.29,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608693108,1.61550597,646.28,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608693313,1.61588975,646.27,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608693515,1.61588975,646.26,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608693709,1.14291399,646.25,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608693911,1.14291399,646.24,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608694215,1.14291399,646.23,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608694411,1.14291399,646.22,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608694615,1.14291399,646.21,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608694816,1.14291399,646.2,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608695016,1.14291399,646.19,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608695217,1.14332131,646.18,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608695414,1.14332131,646.17,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608695614,1.14332131,646.16,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608695818,1.14332131,646.15,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608696011,1.14332131,646.14,645.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608696214,1.35,646.37,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608696417,1.61647179,646.36,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608696616,1.61647179,646.35,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608696816,1.61647179,646.34,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608697016,1.61647179,646.33,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608697217,1.61647179,646.32,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608697418,1.61647179,646.31,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608697613,1.61647179,646.3,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608697816,1.61647179,646.29,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608698013,1.61647179,646.28,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608698216,1.61647179,646.27,645.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608698414,1.61647179,646.26,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608698618,1.61647179,646.25,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608698815,1.61647179,646.24,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608699114,1.61638739,646.23,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608699318,1.61638739,646.22,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608699619,1.61638739,646.21,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608699818,1.61638739,646.2,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608700014,1.61632855,646.19,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608700217,1.14332481,646.18,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608700415,1.14332481,646.17,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608700615,1.14332481,646.16,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608700820,1.14279073,646.15,645.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608701013,1.14279073,646.14,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608701218,1.35,646.37,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608701416,1.61564477,646.36,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608701619,1.61564477,646.35,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608701820,1.61564477,646.34,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608702017,1.61564477,646.33,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608702221,1.61564477,646.32,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608702422,1.61564477,646.31,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608702622,1.61564477,646.3,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608702818,1.61559425,646.29,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608703016,1.61559425,646.28,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608703219,1.61559425,646.27,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608703419,1.61559425,646.26,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608703625,1.1427381,646.25,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608703824,1.1427381,646.24,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608704119,1.1427381,646.23,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608704322,1.1427381,646.22,645.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608704523,1.1427381,646.21,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608704718,1.1427381,646.2,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608704921,1.1427381,646.19,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608705119,1.1427381,646.18,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608705320,1.1427381,646.17,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608705519,1.1427381,646.16,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608705723,1.35,646.37,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608705918,1.61528997,646.36,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608706116,1.61528997,646.35,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608706323,1.61528997,646.34,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608706521,1.61525684,646.33,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608706726,1.61525684,646.32,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608706926,1.61525684,646.31,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608707124,1.35,646.37,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608707125,1.61525684,646.3,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608707325,1.61525684,646.29,645.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608707525,1.61525684,646.28,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608707825,1.61525684,646.27,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608708121,1.35,646.37,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608708122,1.61525684,646.26,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608708325,1.35,646.37,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608708527,1.61519697,646.36,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608708725,1.61519697,646.35,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608708922,1.61519697,646.34,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608709122,1.61519697,646.33,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608709322,1.61519697,646.32,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608709523,1.61519697,646.31,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608709728,1.61519697,646.3,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608709926,1.14241786,646.29,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608710127,1.14241786,646.28,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608710323,1.14241786,646.27,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608710529,1.14241786,646.26,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608710729,1.14241786,646.25,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608710930,1.14241786,646.24,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608711131,1.35,646.37,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608711330,1.61484751,646.36,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608711531,1.61484751,646.35,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608711731,1.61484751,646.34,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608711932,1.14218503,646.33,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608712127,1.14218503,646.32,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608712331,1.14218503,646.31,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608712533,1.14218503,646.3,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608712831,1.14218503,646.29,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608713026,1.14218503,646.28,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608713230,1.14218503,646.27,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608713426,1.14218503,646.26,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608713631,1.14218503,646.25,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608713831,1.14218503,646.24,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608714127,1.14225996,646.23,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608714433,1.14225996,646.22,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608714732,1.14225996,646.21,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608714927,1.35,646.37,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608715132,1.61496651,646.36,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608715332,1.61496651,646.35,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608715527,1.61496651,646.34,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608715831,1.61496651,646.33,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608716030,1.61496637,646.32,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608716229,1.14226592,646.31,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608716429,1.14226592,646.3,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608716730,1.14226592,646.29,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608716934,1.14226592,646.28,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608717230,1.14226592,646.27,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608717429,1.35,646.37,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608717430,1.14226592,646.26,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608717633,1.14226592,646.25,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608717834,1.14226592,646.24,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608718032,1.14226592,646.23,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608718232,1.14226592,646.22,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608718431,1.14226592,646.21,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608718636,1.35,646.37,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608718836,1.61507157,646.36,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608719031,1.61507157,646.35,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608719236,1.61507157,646.34,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608719438,1.61507157,646.33,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608719636,1.14235013,646.32,645.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608719833,1.14231395,646.31,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608720035,1.14231395,646.3,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608720232,1.14231395,646.29,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608720433,1.14231395,646.28,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608720733,1.14231395,646.27,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608720936,1.35,646.37,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608721135,1.14226038,646.36,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608721334,1.14226038,646.35,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608721635,1.14226038,646.34,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608721834,1.14226038,646.33,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608722036,1.14226038,646.32,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608722236,1.35,646.37,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608722237,1.14226038,646.31,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608722439,1.35,646.37,645.85,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608722633,1.14229153,646.36,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608722838,1.14229153,646.35,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608723038,1.14229238,646.34,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608723239,1.14229238,646.33,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608723432,1.14229238,646.32,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608723636,1.35,646.37,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608723837,1.14235892,646.36,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608724034,1.14235892,646.35,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608724233,1.14235892,646.34,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608724433,1.14235892,646.33,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608724634,1.35,646.37,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608724834,1.14238893,646.36,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608725034,1.14240427,646.35,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608725334,1.35,646.37,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608726040,1.14249192,646.36,645.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608726241,1.35,646.37,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608727242,1.14226491,646.36,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608727443,1.35,646.37,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608727643,1.14240399,646.36,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608727944,1.14241796,646.35,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608728243,1.35,646.37,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608728443,1.1423581,646.36,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608728637,1.1423581,646.35,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608728841,1.35,646.37,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608729038,1.14247372,646.36,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608729242,1.14247372,646.35,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608729544,1.14254744,646.34,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608729745,1.54346866,646.91,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608729945,0.26924981,646.81,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608730147,1.61542784,646.8,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608730345,1.61542784,646.79,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608730546,1.61542784,646.78,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608730845,1.61542784,646.77,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608731047,1.61542784,646.76,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608731240,1.027,646.77,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608731241,1.61542784,646.75,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608731439,1.61542784,646.74,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608731644,1.61542784,646.73,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608731946,1.61542784,646.72,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608732142,1.61542784,646.71,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608732343,1.61542784,646.7,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608732548,1.6155397,646.69,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608732848,1.6155397,646.68,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608733047,1.6155397,646.67,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608733246,1.6155397,646.66,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608733442,1.6155397,646.65,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608733647,1.6155397,646.64,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608733849,1.6155397,646.63,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608734053,1.6155397,646.62,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608734253,1.6155397,646.61,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608734455,1.61536503,646.6,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608734656,1.61536503,646.59,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608734851,1.61536503,646.58,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608735049,1.61536503,646.57,646.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608735251,1.61536503,646.56,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608735557,1.61536503,646.55,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608735750,1.61536503,646.54,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608735953,1.61536503,646.53,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608736152,0.47286231,646.52,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608736357,1.61531191,646.51,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608736656,1.61531191,646.5,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608736851,1.61531191,646.49,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608737051,1.61531191,646.48,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608737254,1.61531191,646.47,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608737455,1.61531191,646.46,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608737752,1.61531191,646.45,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608737957,1.61531191,646.44,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608738157,1.61535008,646.43,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608738357,1.61535008,646.42,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608738557,1.61535008,646.41,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608738750,1.61535008,646.4,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608738956,1.61535008,646.39,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608739156,1.61535008,646.38,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608739354,1.61535008,646.37,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608739555,1.61535008,646.36,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608739852,1.61535008,646.35,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608740052,1.61535008,646.34,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608740258,1.14248777,646.33,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608740456,1.14248777,646.32,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608740662,1.14248777,646.31,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608740863,1.14248777,646.3,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608741061,1.14248777,646.29,645.9,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608741264,1.14248777,646.28,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608741460,1.14248777,646.27,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608741666,1.14248777,646.26,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608741961,1.14248777,646.25,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608742162,1.14248777,646.24,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608742364,1.14248777,646.23,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608742561,0.26930711,646.64,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608742766,1.61526302,646.63,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608742964,1.61526302,646.62,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608743164,1.61530174,646.61,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608743359,1.61530174,646.6,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608743566,1.61530174,646.59,645.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608743866,1.61526659,646.58,645.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608744065,1.61526659,646.57,645.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608744267,1.61526659,646.56,645.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608744567,1.61526659,646.55,645.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608744768,1.61526659,646.54,645.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608745063,1.61526659,646.53,645.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608745269,1.61526659,646.52,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608745469,1.61526659,646.51,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608745670,1.61517854,646.5,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608745870,1.61517854,646.49,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608746070,1.61517854,646.48,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608746267,1.61517854,646.47,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608746469,1.61517854,646.46,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608746669,1.61517854,646.45,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608746866,1.61517854,646.44,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608747166,1.61517854,646.43,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608747366,1.61517854,646.42,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608747567,1.61517853,646.41,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608747765,1.61517853,646.4,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608747966,1.61517853,646.39,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608748169,1.14251315,646.38,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608748371,1.14251315,646.37,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608748670,1.14251315,646.36,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608748870,1.14251315,646.35,645.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608749166,1.14251315,646.34,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608749370,1.14244602,646.33,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608749566,0.26925815,646.74,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608749771,1.61507429,646.73,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608749968,1.61507429,646.72,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608750165,1.61507429,646.71,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608750366,1.14244522,646.7,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608750673,1.61504931,646.69,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608750872,1.61504931,646.68,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608751066,1.61504931,646.67,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608751265,0.4726017,646.66,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608751467,1.61502539,646.65,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608751667,1.61502539,646.64,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608751866,1.61502539,646.63,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608752169,1.61502539,646.62,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608752368,1.166,646.72,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608752369,1.61502539,646.61,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608752570,1.61502539,646.6,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608752771,1.61502539,646.59,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608752972,1.61502539,646.58,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608753172,1.61499757,646.57,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608753373,1.61499757,646.56,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608753574,1.61499757,646.55,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608753777,1.61499757,646.54,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608753977,1.61499757,646.53,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608754278,1.6149602,646.52,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608754479,1.166,646.72,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608754480,1.6149602,646.51,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608754673,1.6149602,646.5,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608754875,1.6149602,646.49,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608755076,1.61498578,646.48,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608755377,1.61498578,646.47,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608755577,1.61498578,646.46,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608755875,1.61498578,646.45,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608756074,1.14239298,646.44,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608756274,1.14239298,646.43,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608756477,1.14239298,646.42,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608756674,1.14239298,646.41,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608756980,1.14239298,646.4,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608757179,1.14239298,646.39,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608757381,1.14239298,646.38,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608757579,1.14239298,646.37,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608757776,1.14239298,646.36,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608758076,1.14239298,646.35,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608758376,1.14239298,646.34,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608758680,1.14263606,646.33,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608758881,1.166,646.72,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608759081,1.61533149,646.71,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608759281,1.61533149,646.7,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608759481,1.61533149,646.69,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608759677,1.61533149,646.68,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608759877,1.61533149,646.67,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608760077,1.61533149,646.66,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608760280,1.61533149,646.65,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608760481,1.61533149,646.64,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608760680,1.61533149,646.63,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608760882,1.61589563,646.62,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608761180,1.61589563,646.61,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608761377,1.61589563,646.6,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608761676,1.61589563,646.59,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608761879,1.61589563,646.58,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608762079,1.61589563,646.57,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608762282,1.61589563,646.56,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608762581,1.61589563,646.55,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608762780,1.61605404,646.54,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608762976,1.61605404,646.53,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608763180,1.61605404,646.52,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608763377,1.61605404,646.51,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608763581,1.61605404,646.5,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608763781,1.61605404,646.49,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608763981,1.61605404,646.48,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608764182,1.61605404,646.47,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608764477,1.61605404,646.46,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608764677,1.61622035,646.45,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608764879,1.61622035,646.44,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608765080,1.61622035,646.43,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608765280,1.61622035,646.42,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608765480,1.61622035,646.41,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608765679,1.61622035,646.4,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608765878,1.14331223,646.39,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608766078,1.14331223,646.38,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608766277,1.14331223,646.37,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608766476,1.14355156,646.36,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608766677,1.14355156,646.35,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608766882,1.14355156,646.34,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608767178,1.14355156,646.33,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608767381,1.14355156,646.32,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608767582,1.14355156,646.31,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608767782,1.14355156,646.3,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608767983,1.14355156,646.29,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608768289,1.14355156,646.28,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608768483,1.14397056,646.27,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608768777,1.166,646.72,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608768982,1.61616785,646.71,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608769181,1.61616785,646.7,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608769382,1.61616785,646.69,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608769581,1.61616785,646.68,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608769782,1.61616785,646.67,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608769983,1.61616785,646.66,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608770176,1.61616785,646.65,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608770378,1.61651621,646.64,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608770578,1.61651621,646.63,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608770879,1.61651621,646.62,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608771082,1.61651621,646.61,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608771382,1.61651621,646.6,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608771582,1.61651621,646.59,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608771883,1.61651621,646.58,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608772084,1.61651621,646.57,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608772278,1.6166484,646.56,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608772478,1.6166484,646.55,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608772677,1.6166484,646.54,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608772881,1.6166484,646.53,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608773079,1.6166484,646.52,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608773284,1.6166484,646.51,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608773482,1.6166484,646.5,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608773677,1.6166484,646.49,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608773880,1.6166484,646.48,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608774082,1.6166484,646.47,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608774278,1.6166484,646.46,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608774478,1.6166484,646.45,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608774682,1.6166484,646.44,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608774886,1.6166484,646.43,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608775179,1.6166484,646.42,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608775379,1.6166484,646.41,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608775584,1.6166484,646.4,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608775784,1.6166484,646.39,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608775985,1.61648093,646.38,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608776280,1.61648093,646.37,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608776584,1.61648093,646.36,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608776786,1.14418576,646.35,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608776985,1.14418576,646.34,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608777285,1.14418576,646.33,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608777481,1.14418576,646.32,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608777687,1.14418576,646.31,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608777886,1.166,646.72,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608777887,1.14418576,646.3,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608778186,1.14418576,646.29,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608778385,1.14418576,646.28,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608778582,1.14418576,646.27,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608778882,1.14418576,646.26,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608779083,1.14418576,646.25,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608779383,1.14472207,646.24,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608779589,0.26926023,646.74,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608779788,1.61717432,646.73,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608780085,1.61717432,646.72,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608780284,1.61717432,646.71,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608780588,1.61717432,646.7,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608780788,1.61717432,646.69,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608780990,1.61717432,646.68,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608781188,1.6171767,646.67,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608781491,1.6171767,646.66,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608781690,1.6171767,646.65,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608781892,1.6171767,646.64,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608782091,1.61720672,646.63,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608782291,1.61720672,646.62,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608782487,1.61720672,646.61,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608782689,1.61720672,646.6,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608782892,1.61720672,646.59,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608783095,1.61725452,646.58,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608783293,1.61725452,646.57,646.04,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608783490,1.61725452,646.56,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608783691,1.61725452,646.55,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608783894,1.61725452,646.54,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608784094,1.61725452,646.53,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608784294,1.61725452,646.52,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608784495,1.61725452,646.51,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608784695,1.61725452,646.5,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608784889,1.61725994,646.49,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608785090,1.61725994,646.48,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608785292,1.61725994,646.47,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608785490,1.61725994,646.46,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608785793,1.61725994,646.45,646.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608785990,1.61725994,646.44,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608786189,1.61725994,646.43,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608786397,1.61725994,646.42,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608786597,1.61725994,646.41,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608786794,1.61725994,646.4,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608786998,1.61725994,646.39,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608787198,1.61725994,646.38,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608787498,1.61725994,646.37,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608787698,1.61725994,646.36,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608787995,1.61725994,646.35,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608788198,1.14478741,646.34,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608788392,1.14478741,646.33,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608788594,1.14478741,646.32,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608788795,1.14485645,646.31,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608788997,1.14485645,646.3,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608789198,1.14485645,646.29,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608789395,1.14485645,646.28,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608789594,1.14485645,646.27,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608789793,1.14485645,646.26,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608790000,1.14485645,646.25,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608790200,1.14485645,646.24,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608790401,1.423,646.66,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608790601,1.61738053,646.65,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608790800,1.61738053,646.64,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608791001,1.61738053,646.63,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608791202,1.61738053,646.62,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608791403,1.61738053,646.61,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608791605,1.61738053,646.6,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608791903,1.61738053,646.59,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608792102,1.61738053,646.58,646.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608792303,1.61738053,646.57,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608792602,1.61738053,646.56,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608792802,1.61738053,646.55,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608792999,1.61738053,646.54,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608793199,1.61738053,646.53,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608793407,1.61738053,646.52,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608793602,1.61738053,646.51,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608793799,1.61738053,646.5,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608794100,1.61738053,646.49,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608794400,1.61738053,646.48,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608794599,1.61738053,646.47,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608794799,1.61738053,646.46,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608795099,1.61738053,646.45,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608795305,1.61738053,646.44,646.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608795506,1.61738053,646.43,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608795809,1.423,646.66,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608795810,1.1448671,646.42,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608796009,1.1448671,646.41,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608796210,1.1448671,646.4,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608796410,1.1448671,646.39,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608796610,1.1448671,646.38,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608796811,1.1448671,646.37,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608797013,1.1448671,646.36,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608797310,1.1448671,646.35,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608797510,1.1448671,646.34,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608797711,1.1448671,646.33,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608797911,1.423,646.66,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608798112,1.61676274,646.65,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608798411,1.61676274,646.64,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608798611,1.61676274,646.63,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608798811,1.61676274,646.62,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608799012,1.61676274,646.61,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608799212,1.61676274,646.6,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608799413,1.61676274,646.59,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608799613,1.61676274,646.58,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608799814,1.61676274,646.57,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608800114,1.61676274,646.56,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608800315,1.61676274,646.55,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608800512,1.61676274,646.54,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608800710,1.61676274,646.53,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608800913,1.61676274,646.52,646.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608801114,1.423,646.66,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608801115,1.61676274,646.51,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608801418,1.61676274,646.5,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608801618,1.14446966,646.49,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608801816,1.14446966,646.48,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608802017,1.14446966,646.47,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608802217,1.423,646.66,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608802520,1.61635534,646.65,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608802712,1.61635534,646.64,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608802913,1.14416569,646.63,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608803118,1.14416569,646.62,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608803314,1.14416569,646.61,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608803514,1.14416569,646.6,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608803719,1.14323994,646.59,646.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608804019,1.14323994,646.58,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608804221,1.14323994,646.57,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608804421,1.14323994,646.56,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608804722,1.423,646.66,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608804923,1.1428868,646.65,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608805118,1.1428868,646.64,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608805318,1.1428868,646.63,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608805519,1.14253742,646.62,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608805719,1.14253742,646.61,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608805925,1.14253742,646.6,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608806224,1.14253742,646.59,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608806523,1.423,646.66,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608806524,1.14253742,646.58,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608806727,1.423,646.66,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608806920,1.14217669,646.65,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608807118,1.14217669,646.64,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608807320,1.14217669,646.63,646.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608807523,1.14217669,646.62,646.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608807721,1.14217669,646.61,646.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608807924,1.14217669,646.6,646.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608808121,1.14217669,646.59,646.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608808324,1.14217669,646.58,646.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608808522,1.423,646.66,646.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608808722,1.14172288,646.65,646.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608808926,1.14172288,646.64,646.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608809123,1.14172288,646.63,646.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608809420,1.14168526,646.62,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608809625,1.14168526,646.61,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608809828,1.14168526,646.6,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608810029,1.423,646.66,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608810230,1.14148445,646.65,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608810429,1.14148445,646.64,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608810729,1.14127118,646.63,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608811033,1.14127118,646.62,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608811222,1.14127118,646.61,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608811426,1.423,646.66,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608811623,1.14231778,646.65,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608811824,1.14231778,646.64,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608812024,1.14231778,646.63,646.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608812329,1.14231778,646.62,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608812530,1.14231778,646.61,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608812728,1.423,646.66,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608812932,1.14188746,646.65,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608813128,1.14181817,646.64,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608813326,1.14181817,646.63,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608813528,1.14181817,646.62,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608813732,1.54346866,647.18,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608813927,0.26914257,647.06,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608814129,1.61245701,647.05,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608814328,1.61245701,647.04,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608814533,1.61245701,647.03,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608814732,1.61245701,647.02,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608814930,1.61245701,647.01,646.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608815235,1.6122739,647.0,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608815533,1.6122739,646.99,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608815733,1.6122739,646.98,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608815934,1.6122739,646.97,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608816129,1.6122739,646.96,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608816328,1.6122739,646.95,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608816535,1.6122739,646.94,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608816836,1.6122739,646.93,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608817134,1.6122739,646.92,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608817333,1.6122739,646.91,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608817536,1.61198425,646.9,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608817731,0.47041532,646.89,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608817938,1.61133282,646.88,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608818137,1.61130197,646.87,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608818337,0.26911656,647.06,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608818538,1.61096223,647.05,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608818738,1.61096252,647.04,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608819037,1.61096252,647.03,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608819337,1.61096252,647.02,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608819538,1.61096252,647.01,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608819731,1.61096252,647.0,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608819937,1.61096252,646.99,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608820233,1.61096252,646.98,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608820433,0.26911656,647.06,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608820434,1.61096252,646.97,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608820635,0.26911656,647.06,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608820636,1.61096252,646.96,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608820838,1.61096252,646.95,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608821038,1.61096252,646.94,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608821234,1.61096252,646.93,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608821435,1.61096252,646.92,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608821734,1.61096252,646.91,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608821934,1.61096252,646.9,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608822134,1.61096252,646.89,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608822438,1.61096252,646.88,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608822636,1.6101565,646.87,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608822836,1.54346866,647.41,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608822837,1.6101565,646.86,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608823035,1.6101565,646.85,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608823236,1.14008176,646.84,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608823435,1.14008176,646.83,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608823639,1.14008176,646.82,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608823840,1.14008176,646.81,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608824037,1.14008176,646.8,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608824341,1.14008176,646.79,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608824537,1.13977456,646.78,646.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608824738,1.13977456,646.77,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608824938,1.13977456,646.76,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608825142,1.13977456,646.75,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608825341,1.13977456,646.74,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608825539,1.54346866,647.42,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608825743,1.60945814,647.41,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608825942,0.26913425,647.06,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608826243,1.60945814,647.05,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608826438,1.60945814,647.04,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608826638,1.60945814,647.03,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608826842,1.60945814,647.02,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608827040,1.60945814,647.01,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608827243,1.60945814,647.0,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608827541,1.60945814,646.99,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608827742,1.60945814,646.98,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608827940,1.60945814,646.97,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608828145,1.60945814,646.96,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608828345,1.60967464,646.95,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608828541,1.60967464,646.94,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608828747,1.60967464,646.93,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608828946,1.60967464,646.92,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608829140,1.60967464,646.91,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608829346,1.60967464,646.9,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608829642,1.60967464,646.89,646.21,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608829843,1.60967464,646.88,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608830043,1.60967464,646.87,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608830248,1.60967464,646.86,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608830446,1.60967464,646.85,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608830646,1.60967464,646.84,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608830849,1.60967464,646.83,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608831047,1.60967464,646.82,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608831250,1.60967464,646.81,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608831547,1.60967464,646.8,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608831747,1.60967464,646.79,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608831944,1.60967464,646.78,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608832149,1.60967464,646.77,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608832349,1.60967464,646.76,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608832549,1.60967464,646.75,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608832745,1.60967464,646.74,646.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608833050,1.13971949,646.73,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608833244,1.13971949,646.72,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608833450,1.13971949,646.71,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608833649,1.13971949,646.7,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608833850,1.13971949,646.69,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608834050,1.13971949,646.68,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608834252,1.13971949,646.67,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608834452,1.13971949,646.66,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608834653,1.13971949,646.65,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608834854,1.13971949,646.64,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608835049,1.13971949,646.63,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608835254,1.54346866,647.16,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608835454,1.61047981,647.15,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608835650,1.61047981,647.14,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608835851,1.6105335,647.13,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608836053,1.6105335,647.12,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608836255,1.6105335,647.11,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608836453,1.6105335,647.1,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608836655,1.6105335,647.09,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608836853,1.6105335,647.08,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608837157,1.6105335,647.07,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608837358,1.6105335,647.06,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608837554,1.6105335,647.05,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608837758,1.61071602,647.04,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608837961,1.61071602,647.03,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608838156,1.61071602,647.02,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608838361,1.61071602,647.01,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608838561,1.61071602,647.0,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608838760,1.61071602,646.99,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608838960,1.61071602,646.98,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608839162,1.61071602,646.97,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608839360,1.61071602,646.96,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608839561,1.61071602,646.95,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608839760,1.61071602,646.94,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608839965,1.61071602,646.93,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608840164,1.61071602,646.92,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608840360,1.61071602,646.91,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608840563,1.61071602,646.9,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608840764,1.61071602,646.89,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608840963,1.61071602,646.88,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608841165,1.61093342,646.87,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608841367,1.61093342,646.86,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608841565,1.61093342,646.85,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608841865,1.61093342,646.84,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608842065,1.61093342,646.83,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608842366,1.61093342,646.82,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608842566,1.61093342,646.81,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608842766,1.14053161,646.8,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608843066,1.61106865,646.79,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608843264,1.61106865,646.78,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608843464,1.61106865,646.77,646.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608843663,1.61106865,646.76,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608843863,0.26912696,647.05,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608843864,1.61106865,646.75,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608844066,1.61106865,646.74,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608844362,1.61106865,646.73,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608844563,1.61106865,646.72,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608844763,1.61215666,646.71,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608844962,1.61215666,646.7,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608845165,1.61215666,646.69,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608845366,1.61215666,646.68,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608845565,1.61215666,646.67,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608845865,1.14146783,646.66,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608846065,1.14146783,646.65,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608846266,1.14146783,646.64,646.17,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608846462,1.14146783,646.63,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608846665,1.14185125,646.62,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608846862,1.14185125,646.61,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608847060,1.14185125,646.6,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608847261,0.26915923,647.0,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608847465,1.61249402,646.99,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608847665,0.26915923,647.0,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608847861,1.61275789,646.99,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608848067,1.61275789,646.98,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608848262,1.61275789,646.97,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608848465,1.61275789,646.96,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608848669,1.61275789,646.95,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608848868,1.61275789,646.94,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608849067,1.61275789,646.93,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608849268,1.61275789,646.92,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608849470,1.61275789,646.91,646.19,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608849770,1.61275789,646.9,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608849973,1.61275789,646.89,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608850271,1.61275789,646.88,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608850465,1.61275789,646.87,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608850670,1.61275789,646.86,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608850871,1.61275789,646.85,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608851071,1.61275789,646.84,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608851271,1.61275789,646.83,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608851471,1.61275789,646.82,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608851672,1.61275789,646.81,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608851867,1.61275789,646.8,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608852070,1.61275789,646.79,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608852272,1.14190661,646.78,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608852468,1.14190661,646.77,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608852673,1.14190661,646.76,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608852873,1.14190661,646.75,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608853173,1.14190661,646.74,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608853372,1.14190661,646.73,646.31,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608853573,1.14190661,646.72,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608853772,1.14190661,646.71,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608853970,1.14190661,646.7,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608854171,1.14277691,646.69,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608854371,1.14277691,646.68,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608854569,1.14276095,646.67,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608854769,0.26910719,647.12,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608854969,1.6141226,647.11,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608855268,1.6141226,647.1,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608855571,1.6141226,647.09,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608855769,1.6141226,647.08,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608855972,1.6141226,647.07,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608856173,1.6141226,647.06,646.36,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608856373,1.6141226,647.05,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608856575,1.6141226,647.04,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608856772,1.6141226,647.03,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608856969,1.6141226,647.02,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608857169,1.6141226,647.01,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608857373,1.6141226,647.0,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608857570,1.6141226,646.99,646.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608857774,1.6141226,646.98,646.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608857970,1.61436687,646.97,646.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608858177,1.61436687,646.96,646.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608858376,1.61436687,646.95,646.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608858570,1.61436687,646.94,646.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608858775,1.61436687,646.93,646.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608859071,1.61436687,646.92,646.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608859379,1.61436687,646.91,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608859579,1.61436687,646.9,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608859778,1.61436687,646.89,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608859979,1.61436687,646.88,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608860278,1.61436687,646.87,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608860477,1.14304953,646.86,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608860681,1.14304953,646.85,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608860881,1.14304953,646.84,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608861085,1.14304953,646.83,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608861377,1.14304953,646.82,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608861579,1.14304953,646.81,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608861777,1.14304953,646.8,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608861975,1.14304953,646.79,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608862181,1.14321147,646.78,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608862381,1.14321147,646.77,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608862681,1.14382436,646.76,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608862881,1.344,647.2,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608863081,1.61517517,647.19,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608863380,1.61517517,647.18,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608863583,1.61517517,647.17,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608863780,1.61511755,647.16,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608864079,1.61511755,647.15,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608864276,1.61511755,647.14,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608864477,1.61511755,647.13,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608864681,1.61511755,647.12,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608864881,1.61511755,647.11,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608865181,1.61511755,647.1,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608865379,1.61511755,647.09,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608865583,1.61497868,647.08,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608865782,1.61497868,647.07,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608865983,1.61497868,647.06,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608866177,1.61497868,647.05,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608866381,1.61497868,647.04,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608866584,1.61497868,647.03,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608866779,1.61497868,647.02,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608866979,1.61497868,647.01,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608867185,1.61497868,647.0,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608867378,1.61497868,646.99,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608867582,1.61386114,646.98,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608867778,1.61386114,646.97,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608868083,1.61386114,646.96,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608868384,1.61386114,646.95,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608868585,1.14287116,646.94,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608868783,1.344,647.2,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608868784,1.14287116,646.93,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608868980,1.14287116,646.92,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608869184,1.14287116,646.91,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608869387,1.14287116,646.9,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608869586,1.14287116,646.89,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608869787,1.14287116,646.88,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608869987,1.14287116,646.87,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608870185,1.14238506,646.86,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608870381,1.344,647.2,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608870581,1.61292659,647.19,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608870783,1.61292659,647.18,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608870985,1.61292057,647.17,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608871187,1.61292625,647.16,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608871488,1.61292625,647.15,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608871787,1.61292625,647.14,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608871979,1.61292625,647.13,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608872284,1.61292625,647.12,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608872484,1.61292625,647.11,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608872684,1.61292625,647.1,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608872882,1.61292625,647.09,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608873086,1.61292625,647.08,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608873286,1.61292625,647.07,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608873488,1.61292625,647.06,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608873790,1.61292625,647.05,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608873988,1.61292625,647.04,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608874187,1.61292625,647.03,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608874387,1.61292625,647.02,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608874587,1.61292625,647.01,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608874789,1.61292625,647.0,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608874989,1.61218036,646.99,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608875289,1.14167369,646.98,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608875589,1.14167369,646.97,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608875784,1.14167369,646.96,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608875987,1.14167369,646.95,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608876288,1.14167369,646.94,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608876482,1.14167369,646.93,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608876688,1.14167369,646.92,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608876983,1.14167369,646.91,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608877187,1.14167369,646.9,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608877388,1.14167369,646.89,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608877585,1.14138609,646.88,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608877784,1.14140446,646.87,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608877990,1.344,647.2,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608878184,1.61182985,647.19,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608878386,1.61182985,647.18,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608878586,1.61182985,647.17,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608878789,1.61170392,647.16,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608878989,1.61170392,647.15,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608879190,1.61170392,647.14,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608879385,1.61170392,647.13,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608879590,1.61170392,647.12,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608879787,1.61170392,647.11,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608879989,1.61170392,647.1,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608880192,1.61170392,647.09,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608880393,1.61170392,647.08,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608880595,1.61162624,647.07,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608880796,1.61162624,647.06,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608880992,1.61162624,647.05,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608881196,1.61162624,647.04,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608881399,1.61162624,647.03,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608881591,1.61162624,647.02,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608881793,1.61162624,647.01,646.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608881997,1.61162624,647.01,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608881998,1.61162624,647.0,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608882196,1.61162624,646.99,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608882496,1.61162624,646.98,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608882698,1.61162624,646.97,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608882894,1.61162624,646.96,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608883094,1.61162624,646.95,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608883298,1.61162624,646.94,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608883498,1.61162624,646.93,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608883699,1.61162624,646.92,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608883900,1.14133324,646.91,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608884101,1.344,647.2,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608884400,1.61115798,647.19,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608884699,1.61115798,647.18,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608884899,1.61115798,647.17,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608885100,1.61115798,647.16,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608885301,1.61115798,647.15,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608885501,1.61115798,647.14,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608885702,1.61115798,647.13,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608885903,1.61115798,647.12,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608886099,1.61115798,647.11,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608886303,1.61216839,647.1,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608886503,1.61216839,647.09,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608886803,1.61216839,647.08,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608887003,1.61216839,647.07,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608887199,1.61216839,647.06,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608887398,1.61216839,647.05,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608887599,1.344,647.2,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608887600,1.61216839,647.04,646.53,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608887801,1.61216839,647.03,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608888003,1.61216839,647.02,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608888201,1.14074595,647.01,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608888404,1.14074595,647.0,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608888601,1.14074595,646.99,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608888802,1.14074595,646.98,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608889004,1.14074595,646.97,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608889203,1.14074595,646.96,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608889503,1.14074595,646.95,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608889701,1.14074595,646.94,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608890010,1.14074595,646.93,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608890304,1.344,647.2,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608890508,1.61197338,647.19,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608890703,1.61197338,647.18,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608890905,1.61197338,647.17,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608891205,1.61197338,647.16,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608891502,1.61197338,647.15,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608891704,1.61197338,647.14,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608891908,1.61197338,647.13,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608892106,1.61197338,647.12,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608892307,1.61197338,647.11,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608892501,1.61197338,647.1,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608892703,1.61197338,647.09,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608892903,1.61197338,647.08,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608893107,1.61197338,647.07,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608893304,1.61197338,647.06,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608893507,1.61197338,647.05,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608893705,1.14066243,647.04,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608893904,1.14066243,647.03,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608894103,1.14066243,647.02,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608894308,1.14066243,647.01,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608894609,1.14066243,647.0,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608894809,1.14066243,646.99,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608895010,1.14066243,646.98,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608895211,1.14066243,646.97,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608895509,1.14066243,646.96,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608895805,1.14066243,646.95,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608896010,1.14066243,646.94,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608896205,1.14066243,646.93,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608896509,1.302,647.08,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608896710,1.61251728,647.07,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608896908,1.61251728,647.06,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608897106,1.61251728,647.05,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608897314,1.61251728,647.04,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608897506,1.14104913,647.03,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608897706,1.14104913,647.02,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608897910,1.14104913,647.01,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608898112,1.14104913,647.0,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608898308,1.302,647.08,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608898309,1.14104913,646.99,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608898507,1.14104913,646.98,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608898813,1.14104913,646.97,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608899109,1.14104913,646.96,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608899310,1.14104913,646.95,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608899610,1.14104913,646.94,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608899806,1.14104913,646.93,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608900008,1.302,647.08,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608900211,1.61307878,647.07,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608900411,1.61307878,647.06,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608900605,1.61307878,647.05,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608900809,1.61307878,647.04,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608901011,1.61307878,647.03,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608901211,1.61311399,647.02,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608901407,1.61311399,647.01,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608901613,1.61311399,647.0,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608901814,1.61311399,646.99,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608902012,1.61311399,646.98,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608902306,1.61311399,646.97,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608902511,1.61311399,646.96,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608902713,1.61311399,646.95,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608903009,1.14203499,646.94,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608903313,1.14203499,646.93,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608903513,1.14203499,646.92,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608903712,1.14203499,646.91,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608903908,1.14203499,646.9,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608904213,1.14203499,646.89,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608904412,1.14203499,646.88,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608904608,1.14203499,646.87,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608904807,1.302,647.08,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747608905011,1.61486394,647.07,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608905209,1.61486394,647.06,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608905512,1.61486394,647.05,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608905712,1.61486394,647.04,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608905913,1.61486394,647.03,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608906115,1.61486394,647.02,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608906317,1.61486394,647.01,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608906518,1.14270914,647.0,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608906722,1.14318301,646.99,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608907017,1.14318301,646.98,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608907218,1.302,647.08,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608907418,1.14329597,647.07,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608907619,1.14329597,647.06,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608907820,1.302,647.08,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608907821,1.14329597,647.05,646.42,1.45171246]
["bitfinex-derivatives","BNBF0:USTF0",1747608908122,1.14329597,647.04,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608908420,1.14329597,647.03,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608908615,1.14344111,647.02,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608908820,1.14344111,647.01,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608909015,1.302,647.08,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608909218,1.14322134,647.07,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608909518,1.14322134,647.06,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608909718,1.14322134,647.05,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608909919,1.14322134,647.04,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608910119,1.14322134,647.03,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608910319,1.302,647.08,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608910517,1.14308001,647.07,646.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608910721,1.14308001,647.06,646.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608910921,1.14308001,647.05,646.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608911122,1.14308001,647.04,646.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608911324,1.302,647.08,646.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608913423,1.302,647.08,646.75,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608917021,1.302,647.08,646.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608919728,1.302,647.08,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608922331,0.26891172,647.67,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608922530,1.13981045,647.66,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608922732,1.13981045,647.65,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608922931,0.26891172,647.67,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608922932,1.13981045,647.64,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608923231,1.13981045,647.63,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608923431,1.13981045,647.62,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608923632,1.1396146,647.61,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608923831,1.1396146,647.6,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608924034,1.1396146,647.59,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608924234,1.1396146,647.58,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608924433,1.1396146,647.57,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608924734,1.1396146,647.56,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608924934,1.1396146,647.55,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608925133,1.1396146,647.54,646.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608925337,1.13903317,647.53,646.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608925527,1.13903317,647.52,646.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608925734,1.13903317,647.51,646.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608925932,1.13903317,647.5,646.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608926136,1.13903317,647.49,646.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608926335,1.13903317,647.48,646.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608926535,1.13903317,647.47,646.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608926730,0.26882136,647.86,646.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608926931,1.13789511,647.85,646.83,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608927131,1.13789511,647.84,646.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608927336,1.13789693,647.83,646.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608927537,1.13789693,647.82,646.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608927836,1.13789693,647.81,646.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608928136,1.13789693,647.8,646.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608928434,1.13789693,647.79,646.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608928637,1.13789693,647.78,646.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608928839,1.13789693,647.77,646.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608929033,1.13789693,647.76,646.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608929237,1.13789693,647.75,646.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608929436,1.13789693,647.74,646.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608929742,1.13789693,647.73,646.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608929937,1.13789693,647.72,646.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608930139,1.13789693,647.71,646.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608930335,1.13789693,647.7,646.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608930538,1.13789693,647.69,646.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608930739,1.13789693,647.68,646.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608931042,1.13632469,647.67,646.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608931241,1.13632196,647.66,646.91,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608931442,1.13632196,647.66,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608931741,1.54346866,648.26,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608931941,1.13628495,648.25,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608932136,0.26881201,647.84,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608932335,1.54346866,648.26,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608932642,1.13624343,648.25,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608933041,1.13624343,648.24,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608933242,1.13613554,648.23,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608933842,1.40482864,648.22,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608934041,1.13610173,648.21,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608934241,1.13610173,648.2,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608934541,1.13610173,648.19,646.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608934737,1.13610173,648.18,646.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608934943,1.13610173,648.17,646.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608935138,1.13610173,648.16,646.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608935441,1.13610173,648.15,646.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608935738,1.13610173,648.14,646.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608935937,1.13610173,648.13,646.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608936236,1.13610173,648.12,646.89,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608936538,1.13610173,648.11,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608936736,1.13610173,648.1,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608936942,1.13610173,648.09,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608937143,1.13610173,648.08,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608937340,1.13610173,648.07,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608937541,1.13610173,648.06,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608937840,0.26874455,648.11,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608937841,1.13610173,648.05,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608938036,1.13610173,648.04,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608938240,1.13610173,648.03,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608938437,1.13610173,648.02,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608938640,1.13610173,648.01,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608938937,1.13610173,648.0,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608939141,1.13489591,647.99,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608939436,1.13489591,647.98,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608939741,1.13489591,647.97,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608939938,1.13489591,647.96,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608940137,1.13489591,647.95,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608940337,1.13489591,647.94,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608940538,1.13489591,647.93,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608940744,1.13489591,647.92,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608941040,1.13461012,647.91,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608941243,1.13461012,647.9,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608941438,1.13461012,647.89,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608941743,1.13461012,647.88,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608941943,1.13461012,647.87,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608942142,1.13461012,647.86,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608942339,1.13461012,647.85,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608942537,1.13461012,647.84,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608942737,1.54346866,648.28,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608942738,1.13461012,647.83,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608942942,1.13461012,647.82,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608943141,1.13461012,647.81,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608943344,1.13461012,647.8,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608943546,1.13461012,647.79,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608943741,1.13461012,647.78,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747608943942,1.13461012,647.77,646.92,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608944146,1.13461012,647.76,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608944347,1.13461012,647.75,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608944549,1.13461012,647.74,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608944751,1.13387808,647.73,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608944946,0.26874143,648.1,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608945150,1.1338107,648.09,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608945449,0.26874143,648.1,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608945450,1.1338107,648.08,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608945646,1.1338107,648.07,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608945851,1.1338107,648.06,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608946045,1.1338107,648.05,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608946246,1.1338107,648.04,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608946547,1.60187785,648.03,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1747608946751,1.1338107,648.02,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608946951,1.1338107,648.01,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608947152,1.1338107,648.0,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608947353,1.1338107,647.99,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608947553,1.1338107,647.98,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608947755,1.1338107,647.97,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608947953,1.1338107,647.96,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608948155,1.1338107,647.95,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608948349,1.1338107,647.94,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608948553,1.1338107,647.93,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608948753,1.1338107,647.92,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608949050,1.1338107,647.91,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608949256,1.1338107,647.9,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608949452,1.1338107,647.89,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608949657,1.1338107,647.88,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608949959,1.1338107,647.87,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608950256,1.1338107,647.86,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608950459,1.1338107,647.85,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608950660,1.1338107,647.84,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608950959,1.1338107,647.83,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608951156,1.1338107,647.82,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608951357,1.1338107,647.81,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608951553,1.1338107,647.8,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608951755,1.1338107,647.79,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608951955,1.1338107,647.78,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608952160,1.1338107,647.77,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608952360,1.1338107,647.76,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608952659,1.1338107,647.75,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608952960,1.1338107,647.74,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608953159,1.1338107,647.73,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608953360,1.1338107,647.72,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608953655,0.26872691,648.07,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608953859,1.13224802,648.06,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608954054,1.13224802,648.05,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608954254,1.13224802,648.04,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608954457,1.13224802,648.03,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608954659,1.13224802,648.02,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608954853,1.13224802,648.01,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608955154,1.13224802,648.0,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608955360,1.13231803,647.99,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608955558,1.13231803,647.98,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608955754,1.59994098,647.97,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608955957,1.13231803,647.96,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608956160,1.13231803,647.95,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608956359,1.13231803,647.94,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608956560,1.13231803,647.93,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608956762,1.13231803,647.92,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608956964,1.13231803,647.91,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608957164,1.13231803,647.9,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608957359,1.13231803,647.89,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608957562,1.13231803,647.88,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608957765,1.13231803,647.87,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608957964,1.13231803,647.86,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608958164,1.13231803,647.85,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608958465,1.13231803,647.84,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608958665,1.13231803,647.83,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608958964,1.13231803,647.82,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608959157,1.13231803,647.81,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608959359,1.13231803,647.8,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608959562,1.13231803,647.79,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608959759,1.13231803,647.78,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608960063,1.13313757,647.77,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608960262,1.13313757,647.76,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608960559,1.13313757,647.75,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608960862,1.13313757,647.74,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608961065,1.13312316,647.73,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608961262,1.13312316,647.72,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608961463,1.13312316,647.71,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608961659,1.13357403,647.7,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608961863,1.13357403,647.69,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608962064,1.13357403,647.68,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608962264,1.362,648.29,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608962460,1.1335069,648.28,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608962666,1.1335069,648.27,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608962865,1.1335069,648.26,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608963067,1.1335069,648.25,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608963262,1.1335069,648.24,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608963468,1.13392961,648.23,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608963665,1.13392961,648.22,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608963861,1.13392961,648.21,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608964067,1.13392961,648.2,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608964262,1.13392961,648.19,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608964469,1.13392961,648.18,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608964668,1.13392961,648.17,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608964870,1.13392961,648.16,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608965070,1.13392961,648.15,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608965264,1.13392961,648.14,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608965464,1.13392961,648.13,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1747608965665,1.13392961,648.12,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608965869,1.13392961,648.11,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608966065,1.13392961,648.1,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608966269,1.13392961,648.09,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608966567,1.13392961,648.08,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608966769,1.13392961,648.07,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608966970,1.13392961,648.06,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608967164,1.13392961,648.05,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608967369,1.13392961,648.04,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608967670,1.362,648.29,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608967671,1.13392961,648.03,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608967870,1.13392961,648.02,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608968070,1.13392961,648.01,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608968365,1.13392961,648.0,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608968571,1.13392961,647.99,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608968870,1.13392961,647.98,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608969072,1.13392961,647.97,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608969271,1.13621664,647.96,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608969470,1.54346866,648.41,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608969471,1.13621664,647.95,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608969770,1.13621664,647.94,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608969971,1.13621664,647.93,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608970164,1.13621664,647.92,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608970366,1.139,648.07,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608970367,1.13621664,647.91,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608970569,1.13621664,647.9,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608970769,1.13621664,647.89,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608970965,1.139,648.07,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747608971170,1.13670617,648.06,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608971376,1.13670617,648.05,647.18,1.45134913]
["bitfinex-derivatives","BNBF0:USTF0",1747608971564,1.13670617,648.04,647.18,1.45134913]
["bitfinex-derivatives","BNBF0:USTF0",1747608971762,1.13670617,648.03,647.18,1.45134913]
["bitfinex-derivatives","BNBF0:USTF0",1747608971966,1.13670617,648.02,647.18,1.45134913]
["bitfinex-derivatives","BNBF0:USTF0",1747608972170,1.13670617,648.01,647.18,1.45134913]
["bitfinex-derivatives","BNBF0:USTF0",1747608972372,1.13670617,648.0,647.18,1.45134913]
["bitfinex-derivatives","BNBF0:USTF0",1747608972566,1.13670617,647.99,647.18,1.45134913]
["bitfinex-derivatives","BNBF0:USTF0",1747608972764,1.13670617,647.98,647.18,1.45134913]
["bitfinex-derivatives","BNBF0:USTF0",1747608972966,1.13670617,647.97,647.18,1.45134913]
["bitfinex-derivatives","BNBF0:USTF0",1747608973165,1.13670617,647.96,647.18,1.45134913]
["bitfinex-derivatives","BNBF0:USTF0",1747608973370,1.13670617,647.95,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1747608973572,1.13670617,647.94,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1747608973871,1.13670617,647.93,647.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608974063,1.13670617,647.92,647.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608974265,1.13670617,647.91,647.2,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608974465,1.13670617,647.9,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608974670,1.13670617,647.89,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608974872,1.13670617,647.88,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608975068,1.13670617,647.87,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608975268,1.13670617,647.86,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608975466,1.13670617,647.85,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608975666,1.13670617,647.84,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608975872,1.13670617,647.83,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608976073,1.13670617,647.82,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608976269,1.13670617,647.81,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608976467,1.13670617,647.8,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608976672,1.13670617,647.79,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608976872,1.139,648.07,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608976873,1.13766994,647.78,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608977072,1.13766994,647.77,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1747608977272,1.13766994,647.76,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608977473,1.139,648.07,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608977674,1.13788166,648.06,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608977875,1.13788166,648.05,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608978072,1.13788166,648.04,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608978369,1.13788166,648.03,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608978572,1.13788166,648.02,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608978767,1.13788166,648.01,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608978971,1.13788166,648.0,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608979266,1.13788166,647.99,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608979468,1.13788166,647.98,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608979672,1.13788166,647.97,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608979874,1.139,648.07,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608979875,1.13788166,647.96,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608980168,1.13788166,647.95,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608980373,1.13788166,647.94,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608980573,1.13883288,647.93,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608980773,1.13883288,647.92,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608980976,1.13883288,647.91,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608981278,1.139,648.07,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608981279,1.13883288,647.9,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608981577,1.13883288,647.89,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608981774,1.139,648.07,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608981775,1.13883288,647.88,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608981974,1.13883288,647.87,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608982179,1.13883288,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608982379,1.13883288,647.85,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608982580,1.13883288,647.84,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608982781,1.13883288,647.83,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608982982,1.13883288,647.82,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608983280,1.139,648.07,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608983281,1.13883288,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608983580,1.13883288,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608983775,1.13883288,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608983976,1.13883288,647.78,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608984178,1.13883288,647.77,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608984376,1.13883288,647.76,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608984577,1.13883288,647.75,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608984778,1.13883288,647.74,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608985075,1.13883288,647.73,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608985276,1.13883288,647.72,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608985476,1.13883288,647.71,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608985775,1.13883288,647.7,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608985976,1.13883288,647.69,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608986279,1.14077704,647.68,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608986479,0.26877879,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608986677,1.14086342,647.85,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608986880,1.14086342,647.84,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608987083,1.14086342,647.83,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608987284,1.14086342,647.82,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608987484,1.14086342,647.81,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608987684,1.14086342,647.8,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608987985,1.14086342,647.79,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608988185,1.14087726,647.78,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608988382,1.14087726,647.77,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608988583,1.14087726,647.76,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608988783,1.14087726,647.75,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608988984,1.14087726,647.74,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608989184,1.14087726,647.73,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608989384,1.14087726,647.72,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608989587,1.14087726,647.71,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608989887,1.14087726,647.7,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608990089,1.14087726,647.69,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608990287,1.14087726,647.68,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608990587,1.14087726,647.67,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608990788,1.14087726,647.66,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608990981,1.14087726,647.65,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608991185,1.14087726,647.64,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608991484,1.14087726,647.63,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608991684,1.14087726,647.62,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608991880,1.14093599,647.61,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608992087,1.14093599,647.6,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608992288,1.14093599,647.59,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608992588,1.14093599,647.58,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608992784,1.14093599,647.57,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608992986,1.14093599,647.56,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608993182,1.14093599,647.55,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608993387,1.14093599,647.54,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608993588,1.14093599,647.53,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608993789,1.14093599,647.52,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608994091,0.2687871,647.86,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1747608994391,0.2687871,647.86,646.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608994992,1.14087362,647.85,646.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608995286,1.14087362,647.84,646.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608995487,1.14087362,647.83,646.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608995693,1.14087362,647.82,646.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608995887,1.14087362,647.81,646.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608996092,1.14087362,647.8,646.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608996295,1.14087362,647.79,646.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608996492,1.14087362,647.78,646.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608996686,1.14087362,647.77,646.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608996891,1.14087362,647.76,646.95,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608997091,1.14087362,647.75,646.95,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608997292,1.14085466,647.74,646.95,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608997493,1.14085466,647.73,646.95,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608997693,1.14085466,647.72,646.95,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608997894,1.14085466,647.71,646.95,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608998190,1.14085466,647.7,646.95,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608998490,0.26878606,647.82,646.95,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608998695,1.14083685,647.81,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747608998893,1.14083685,647.8,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747608999095,1.14084498,647.79,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747608999291,1.14084498,647.78,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747608999496,1.14084498,647.77,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747608999696,1.14084498,647.76,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747608999896,1.14084498,647.75,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609000097,1.14084498,647.74,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609000297,1.14084498,647.73,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609000598,1.14084498,647.72,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609000895,0.26877568,647.93,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609001097,1.1408535,647.92,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609001293,1.1408535,647.91,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609001598,1.1408535,647.9,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609001799,1.1408535,647.89,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609001993,1.1408535,647.88,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609002294,1.1408535,647.87,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609002498,1.1408535,647.86,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609002695,1.1408535,647.85,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609002898,1.1408535,647.84,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609003098,1.1408535,647.83,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609003305,1.1408535,647.82,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609003494,1.1408535,647.81,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609003695,1.1408535,647.8,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609003900,1.1408535,647.79,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609004095,1.1408535,647.78,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609004297,1.1408535,647.77,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609004501,1.1408535,647.76,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609004702,1.14098463,647.75,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609004897,1.14098463,647.74,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609005202,1.14098463,647.73,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609005508,1.14098463,647.72,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609005704,1.14098463,647.71,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609005899,1.14098463,647.7,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609006100,1.14098463,647.69,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609006399,1.14098463,647.68,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609006599,1.1410007,647.67,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609006798,1.1410007,647.66,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609007001,1.1410007,647.65,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609007202,1.1410007,647.64,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609007401,1.1410007,647.63,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609007602,1.1410007,647.62,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609007801,1.1410007,647.61,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609008001,1.1410007,647.6,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609008304,1.1410007,647.59,647.1,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609008606,1.14096867,647.58,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609008906,1.14096867,647.57,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609009106,1.14096867,647.56,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609009307,1.14096867,647.55,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609009508,1.14096867,647.54,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609009703,1.14096867,647.53,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609009903,0.965,647.63,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609009904,1.14096867,647.52,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609010106,1.14096867,647.51,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609010301,1.14096329,647.5,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609010505,1.14096329,647.49,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609010706,1.14096329,647.48,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609010908,1.14096329,647.47,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609011108,1.14096329,647.46,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609011307,1.14096329,647.45,647.09,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609011509,1.14096329,647.45,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609011510,1.14096329,647.44,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609011706,1.14096329,647.43,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609012010,1.14096329,647.42,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609012210,0.965,647.63,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609012412,1.1408879,647.62,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609012612,1.1408879,647.61,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609012911,1.1408879,647.6,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609013108,1.1408879,647.59,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609013309,1.1408879,647.58,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609013511,1.1408879,647.57,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609013711,1.1408879,647.56,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609013912,1.1408879,647.55,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609014112,1.1408879,647.54,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609014414,1.1408879,647.53,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609014613,1.1408879,647.52,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609014912,1.1408879,647.51,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609015214,1.1408879,647.5,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609015512,1.1408879,647.49,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609015810,1.1408879,647.48,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609016005,0.965,647.63,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609016006,1.140756,647.47,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609016210,1.140756,647.46,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609016412,1.140756,647.45,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609016605,1.140756,647.44,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609016810,1.140756,647.43,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609017110,1.140756,647.42,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609017311,1.140756,647.41,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609017513,1.140756,647.4,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609017711,0.965,647.63,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609018010,1.14058085,647.62,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609018212,1.14058085,647.61,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609018411,1.14058085,647.6,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609018610,1.14058085,647.59,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609018807,1.14058085,647.58,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609019012,1.14058085,647.57,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609019212,1.14058085,647.56,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609019413,1.14058085,647.55,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609019611,1.14058085,647.54,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609019808,1.14038614,647.53,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609020113,1.14038614,647.52,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609020313,1.14038614,647.51,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609020514,1.14037875,647.5,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609020715,1.14037875,647.49,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609020915,1.14037875,647.48,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609021115,1.14037875,647.47,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609021417,0.965,647.63,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609021616,1.1402799,647.62,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609021816,0.965,647.63,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609021817,1.1402799,647.61,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609022017,1.1402799,647.6,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609022218,1.1402799,647.59,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609022418,1.1402799,647.58,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609022619,1.1402799,647.57,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609022816,1.1402799,647.56,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609023015,1.1402799,647.55,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609023214,1.1402799,647.54,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609023415,1.14030367,647.53,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609023615,1.14030367,647.52,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609023915,1.14030367,647.51,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609024119,0.965,647.63,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609024120,1.14030367,647.5,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609024319,1.14030367,647.49,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609024523,1.14030367,647.48,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609024719,0.965,647.63,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609024920,1.14031584,647.62,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609025120,1.14031584,647.61,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609025419,1.14036271,647.6,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609025619,1.14036271,647.59,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1747609025922,1.14036271,647.58,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609026116,1.14036271,647.57,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609026317,1.14036271,647.56,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609026519,1.14036271,647.55,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609026721,1.14036271,647.54,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609026916,1.14036271,647.53,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609027121,1.14044211,647.52,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609027316,1.14044211,647.51,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609027517,1.14044211,647.5,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609027721,1.14044211,647.49,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609028021,1.14044211,647.48,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609028221,1.14044211,647.47,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609028423,0.965,647.63,646.97,1.45144944]
["bitfinex-derivatives","BNBF0:USTF0",1747609028722,1.14057482,647.62,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609028923,1.14057895,647.61,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609029123,1.14057895,647.6,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609029320,1.14057895,647.59,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609029523,1.14057895,647.58,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609029724,1.14057895,647.57,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609029924,1.14057895,647.56,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609030223,1.14057895,647.55,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609030518,1.14057895,647.54,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609030721,1.14057895,647.53,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609030922,1.14057895,647.52,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609031123,1.14057895,647.51,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609031324,1.14057895,647.5,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609031620,1.14057895,647.49,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609031825,1.14057895,647.48,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609032022,1.14057895,647.47,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609032217,1.14057895,647.46,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609032419,1.14132108,647.45,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609032622,0.965,647.63,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609032824,1.14132311,647.62,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609033021,1.14132311,647.61,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609033225,1.14132311,647.6,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609033524,1.14132311,647.59,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609033721,1.14132311,647.58,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609034021,1.14132311,647.57,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609034217,1.14132311,647.56,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609034424,1.14132311,647.55,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609034625,1.14132311,647.54,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609034824,1.14132311,647.53,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609035020,1.14132311,647.52,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609035225,1.14132311,647.51,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609035525,1.14132311,647.5,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609035725,1.14132311,647.49,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609035920,1.14132311,647.48,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609036122,1.14132311,647.47,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609036324,1.14132311,647.46,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609036526,1.14132311,647.45,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609036726,1.14132311,647.44,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609036919,0.965,647.63,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609037124,1.14238254,647.62,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609037424,1.14238254,647.61,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609037621,1.14238254,647.6,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609037825,1.14238254,647.59,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609038027,1.14238254,647.58,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609038326,1.14238254,647.57,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609038520,1.14238254,647.56,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609038721,1.14238254,647.55,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609039026,1.14238254,647.54,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609039228,1.14238254,647.53,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609039427,1.14238254,647.52,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609039622,1.14238254,647.51,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609039822,1.14238254,647.5,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609040122,1.14238254,647.49,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609040325,1.14320074,647.48,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609040524,1.14320074,647.47,647.12,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609040722,1.14320074,647.46,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609041021,1.14320074,647.45,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609041321,0.965,647.63,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609041521,1.14390071,647.62,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609041726,1.14390071,647.61,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609042020,1.14390071,647.6,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609042222,1.14390071,647.59,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609042525,1.14390071,647.58,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609042722,1.14390071,647.57,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609042927,1.14390071,647.56,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609043127,1.14390071,647.55,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609043325,1.14390071,647.54,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609043526,1.14390071,647.53,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609043725,1.14390071,647.52,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609044023,1.14390071,647.51,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609044224,1.14390071,647.5,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609044423,1.14390071,647.49,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609044628,1.14390071,647.48,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609044928,1.14390071,647.47,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609045126,1.14390071,647.46,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609045329,1.14390071,647.45,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609045526,0.965,647.63,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609045527,1.14390071,647.44,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609045730,1.14390071,647.43,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609045931,1.14445307,647.42,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609046227,0.965,647.63,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609046228,1.14445307,647.41,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609046429,1.14445307,647.4,647.16,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609046629,1.14445307,647.39,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609046829,1.14445307,647.38,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609047030,0.965,647.63,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609047331,1.14439365,647.62,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609047630,1.14439365,647.61,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609047825,1.1443422,647.6,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609048026,1.1443422,647.59,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609048226,1.1443422,647.58,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609048426,1.1443422,647.57,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609048631,1.1443422,647.56,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609048831,1.1443422,647.55,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609049025,1.1443422,647.54,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609049225,1.1443422,647.53,647.15,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609049430,1.1443422,647.52,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609049625,1.14426612,647.51,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609049829,1.14426612,647.5,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609050029,1.14426612,647.49,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609050326,1.14426612,647.48,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609050529,1.14426612,647.47,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609050728,1.14426612,647.46,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609050932,1.14426612,647.45,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609051131,1.14426612,647.44,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609051330,1.14426612,647.43,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609051535,1.032,647.5,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609051735,1.14420217,647.49,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609051933,1.14420217,647.48,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609052131,1.14420217,647.47,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609052334,1.14420217,647.46,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609052636,1.14420217,647.45,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609052832,1.14420217,647.44,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609053030,1.032,647.5,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609053230,1.14412112,647.49,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609053431,1.1441021,647.48,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609053628,1.032,647.5,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609053835,1.14405546,647.49,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609054134,1.14405546,647.48,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609054335,1.032,647.5,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609054533,1.14398458,647.49,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609054730,1.14398458,647.48,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609054931,1.14398458,647.47,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609055132,1.032,647.5,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609055334,1.14396797,647.49,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609055535,1.032,647.5,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609055735,1.14397059,647.49,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609056031,1.032,647.5,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609056436,1.14397442,647.49,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609056635,1.14397442,647.48,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609056833,1.14397442,647.47,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609057133,1.032,647.5,647.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609057937,1.032,647.5,647.35,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609060041,1.032,647.5,647.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609062646,1.032,647.5,647.3,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609065344,1.032,647.5,647.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609069246,1.032,647.5,647.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609075561,1.032,647.5,647.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609078867,1.032,647.5,647.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609081462,1.032,647.5,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609087475,1.032,647.5,647.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609089480,0.26867089,648.32,647.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609089674,1.13815312,648.31,647.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609089875,1.13815312,648.3,647.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609090078,1.13815312,648.29,647.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609090379,1.13815312,648.28,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609090574,1.13815312,648.27,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609090774,1.13815312,648.26,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609090982,1.13808463,648.25,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609091182,1.13808463,648.24,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609091381,1.13808463,648.23,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609091680,1.13808463,648.22,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609091875,1.13808463,648.21,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609092078,1.13808463,648.2,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609092275,1.13808463,648.19,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609092476,1.13808463,648.18,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609092779,1.13799898,648.17,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609092980,1.13799898,648.16,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609093179,1.13799898,648.15,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609093381,1.13799898,648.14,647.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609093582,1.13799898,648.13,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609093782,1.13799898,648.12,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609093982,1.13799898,648.11,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609094283,1.13799898,648.1,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609094481,1.13799898,648.09,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609094678,1.1380188,648.08,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609094882,1.1380188,648.07,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609095079,1.1380188,648.06,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609095280,1.1380188,648.05,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609095485,1.1380188,648.04,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609095785,1.1380188,648.03,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609095983,1.1380188,648.02,647.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609096181,1.13804263,648.01,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609096383,1.13804263,648.0,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609096584,1.13804263,647.99,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609096781,1.13804263,647.98,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609096987,1.13804263,647.97,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609097182,1.341,648.21,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609097384,1.13800958,648.2,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609097585,1.13800958,648.19,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609097789,1.13800958,648.18,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609097985,1.13800958,648.17,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609098185,1.13800958,648.16,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609098386,1.13800958,648.15,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609098586,1.13800958,648.14,647.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609098884,1.13800958,648.13,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609099086,1.13800958,648.12,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609099288,1.13800958,648.11,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609099489,1.13800958,648.1,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609099788,1.13800958,648.09,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609099983,1.13800958,648.08,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609100182,1.13800958,648.07,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609100485,1.13800958,648.06,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609100682,1.13800958,648.05,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609100885,1.13800958,648.04,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609101086,1.13800958,648.03,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609101287,1.13800958,648.02,647.47,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609101588,1.13800958,648.01,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609101790,1.13800958,648.0,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609101985,1.13789299,647.99,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609102181,1.13789299,647.98,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609102388,1.13789299,647.97,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609102588,1.13789299,647.96,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609102789,1.341,648.21,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609103089,1.13792973,648.2,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609103287,1.13792973,648.19,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609103484,1.13792973,648.18,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609103686,1.13792973,648.17,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609103886,1.13804987,648.16,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609104182,1.13804987,648.15,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609104388,1.13804987,648.14,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609104583,1.13804987,648.13,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609104883,1.13804987,648.12,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609105089,1.13804987,648.11,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609105283,1.13804987,648.1,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609105487,1.13804987,648.09,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609105687,1.13804987,648.08,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609105887,1.13804987,648.07,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609106084,1.13804987,648.06,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609106293,1.13804987,648.05,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609106586,1.13804987,648.04,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609106784,1.13804987,648.03,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609106989,1.13804987,648.02,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609107288,1.13804987,648.01,647.46,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609107489,1.13804987,648.0,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609107685,1.13935295,647.99,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609107890,1.13935295,647.98,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609108090,1.13935295,647.97,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609108284,1.13935295,647.96,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609108486,1.13935295,647.95,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609108685,1.13935295,647.94,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609108887,1.13935295,647.93,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609109085,1.13935295,647.92,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609109286,1.13935295,647.91,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609109490,0.268646,648.2,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609109688,1.13987821,648.19,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609109891,1.13987821,648.18,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609110195,1.13987821,648.17,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609110394,1.13987821,648.16,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609110695,1.13987821,648.15,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609110894,1.13987821,648.14,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609111091,1.13987821,648.13,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609111291,1.13987821,648.12,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609111494,1.13987821,648.11,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609111697,1.13987821,648.1,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609111892,1.14035668,648.09,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609112092,1.14035668,648.08,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609112392,1.14035668,648.07,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609112592,1.14035668,648.06,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747609112796,1.14035668,648.05,647.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609112994,1.14035668,648.04,647.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609113195,1.14035668,648.03,647.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609113395,1.14035668,648.02,647.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609113598,1.14099175,648.01,647.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609113799,1.14099175,648.0,647.44,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609114101,1.14099175,647.99,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609114301,1.14099175,647.98,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609114500,1.14099175,647.97,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609114701,1.14099175,647.96,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609114899,1.14099175,647.95,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609115100,1.14099175,647.94,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609115300,1.086,648.09,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609115498,1.14142138,648.08,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609115698,1.14142138,648.07,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609115897,1.14142138,648.06,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609116102,1.14142138,648.05,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609116303,1.14142138,648.04,647.45,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609116504,1.14142138,648.03,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609116799,1.14139845,648.02,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609117004,1.14139845,648.01,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609117203,1.14139845,648.0,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609117503,1.086,648.09,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609117504,1.14173291,647.99,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609117698,1.14173291,647.98,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609117898,1.14173291,647.97,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609118101,1.14173291,647.96,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609118300,1.14173291,647.95,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609118500,1.14173291,647.94,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609118697,1.14173291,647.93,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609118903,1.14173291,647.92,647.48,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609119105,1.14173291,647.91,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609119303,1.14195539,647.9,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609119503,1.14195539,647.89,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609119700,1.14195539,647.88,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609119902,1.14195539,647.87,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609120198,1.14195539,647.86,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609120403,1.14195539,647.85,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609120597,1.086,648.09,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609120798,1.14209577,648.08,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609120998,1.14209577,648.07,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609121302,1.14209577,648.06,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609121503,1.14209577,648.05,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609121700,1.14209577,648.04,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609121999,1.14209577,648.03,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609122200,1.14209577,648.02,647.56,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609122400,1.14209577,648.01,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609122706,1.14209577,648.0,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609122904,1.14209577,647.99,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609123108,1.14232261,647.98,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609123303,1.14232261,647.97,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609123505,1.14232261,647.96,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609123800,1.14232261,647.95,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609124004,1.14232261,647.94,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609124206,1.14232261,647.93,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609124403,1.14232261,647.92,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609124603,1.14232261,647.91,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609124808,1.086,648.09,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609125104,1.14233908,648.08,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609125308,1.14233908,648.07,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609125510,1.14233908,648.06,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609125709,1.14233908,648.05,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609125911,1.14233908,648.04,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609126110,1.14233908,648.03,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609126311,1.14233908,648.02,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609126513,1.14233908,648.01,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609126712,1.14233908,648.0,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609126911,1.14233908,647.99,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609127110,1.14233908,647.98,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609127310,1.14233908,647.97,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609127606,1.14233908,647.96,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609127910,1.14233908,647.95,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609128110,1.14233908,647.94,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609128311,1.14233908,647.93,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609128610,1.14233908,647.92,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609128912,1.14231167,647.91,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609129113,0.26858069,648.37,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609129315,1.14235917,648.36,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609129513,1.14235917,648.35,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609129708,1.14235917,648.34,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609129906,1.14235917,648.33,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609130107,1.14235917,648.32,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609130415,1.14235917,648.31,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609130610,1.14235917,648.3,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609130813,1.14235917,648.29,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609131011,1.14235917,648.28,647.6,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609131213,1.14235917,648.27,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609131414,1.14235917,648.26,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609131610,1.14235917,648.25,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609131814,1.209,648.32,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609131815,1.14235917,648.24,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609132016,1.14235917,648.23,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609132215,1.14235917,648.22,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609132414,1.14235917,648.21,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609132609,1.14235917,648.2,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609132813,1.14235917,648.19,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609133013,1.14235917,648.18,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609133214,1.14235917,648.17,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609133410,1.14235917,648.16,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609133611,1.14235917,648.15,647.61,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609133816,1.14235917,648.14,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609134012,1.14235917,648.13,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609134210,1.14235917,648.12,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609134413,1.14235917,648.11,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609134613,1.14253544,648.1,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609134814,1.14253544,648.09,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609135015,1.14253544,648.08,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609135212,1.14253544,648.07,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609135412,1.14253544,648.06,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609135614,1.14253544,648.05,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609135816,1.14253544,648.04,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609136013,1.14253544,648.03,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609136216,1.14253544,648.02,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609136417,1.14253544,648.01,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609136716,1.14253544,648.0,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609136918,1.14253544,647.99,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609137113,1.14253544,647.98,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609137317,1.14253544,647.97,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609137619,1.14253544,647.96,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609137919,1.14253544,647.95,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609138114,1.14253544,647.94,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609138315,1.14266585,647.93,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609138515,1.14266585,647.92,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609138720,1.14266585,647.91,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609138917,1.209,648.32,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609139118,1.14266278,648.31,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609139321,1.14266278,648.3,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609139523,1.14266278,648.29,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609139723,1.14266278,648.28,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609139922,1.14266278,648.27,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609140122,1.209,648.32,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609140123,1.14266278,648.26,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609140322,1.14266278,648.25,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609140522,1.14266278,648.24,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609140718,1.14266278,648.23,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609140923,1.14266278,648.22,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609141120,1.14266278,648.21,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609141326,1.14266278,648.2,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609141526,1.14266278,648.19,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609141722,1.14266278,648.18,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609141926,1.209,648.32,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609142122,1.14234034,648.31,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609142326,1.14234034,648.3,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609142526,1.14234034,648.29,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609142725,1.14234034,648.28,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609142922,1.209,648.32,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609142923,1.14234034,648.27,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609143126,1.14234034,648.26,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609143422,1.14234034,648.25,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609143624,1.14234034,648.24,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609143827,1.14234034,648.23,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609144022,1.14234034,648.22,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609144224,1.14234034,648.21,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609144426,1.14234034,648.2,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609144624,1.14234034,648.19,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609144825,1.14234034,648.18,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609145025,1.14234034,648.17,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609145225,1.14234034,648.16,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609145431,1.14234034,648.15,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609145625,1.14234034,648.14,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609145828,1.14234034,648.13,647.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609146029,1.14234034,648.12,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609146226,0.26854442,648.49,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609146227,1.14234034,648.11,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609146428,1.14234034,648.1,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609146634,1.14234034,648.09,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609146834,1.14234034,648.08,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609147035,1.14234034,648.07,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609147227,1.14234034,648.06,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609147431,0.26854649,648.46,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609147634,1.14142319,648.45,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609147833,1.14142319,648.44,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609148029,1.14142319,648.43,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609148233,1.14142319,648.42,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609148434,1.14142319,648.41,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609148632,1.14142319,648.4,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609148832,1.14142319,648.39,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609149135,1.14142319,648.38,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609149334,1.14142319,648.37,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609149629,1.1414356,648.36,647.71,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609149835,1.1414356,648.35,647.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609150036,1.1414356,648.34,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1747609150237,1.1414356,648.33,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1747609150537,1.1414356,648.32,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1747609150736,1.1414356,648.31,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1747609151037,1.1414356,648.3,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1747609151238,1.1414356,648.29,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1747609151438,1.1414356,648.28,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1747609151739,1.1414356,648.27,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1747609151936,1.1414356,648.26,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609152239,1.1414356,648.25,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609152435,1.1414356,648.24,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609152639,1.1414356,648.23,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609152836,1.1414356,648.22,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609153034,1.1414356,648.21,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609153334,1.14136241,648.2,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609153638,1.14136241,648.19,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609153837,1.14136241,648.18,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609154037,1.14136241,648.17,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609154237,1.14136241,648.16,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609154438,1.14136241,648.15,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609154638,1.14113234,648.14,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609154838,1.14113234,648.13,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609155138,1.14111715,648.12,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609155437,1.14111715,648.11,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609155638,1.14111715,648.1,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609155836,1.14111715,648.09,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609156038,1.14111715,648.08,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609156238,1.14111715,648.07,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609156440,1.14111715,648.06,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609156638,1.14111715,648.05,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609156834,1.14111715,648.04,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609157039,1.14116281,648.03,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609157337,1.14116281,648.02,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609157534,1.14116281,648.01,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609157739,1.14116281,648.0,647.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609158033,1.38954856,648.44,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609158034,1.14116281,647.99,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609158239,1.14116281,647.98,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609158439,1.38954856,648.44,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609158635,1.14115671,648.43,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609158840,1.14115671,648.42,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609159034,1.14115671,648.41,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609159237,1.14115671,648.4,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609159440,1.14115671,648.39,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609159641,1.14115671,648.38,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609159937,1.14115671,648.37,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609160139,1.14115671,648.36,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609160336,1.14115671,648.35,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609160541,1.14115671,648.34,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609160741,1.14115671,648.33,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609160941,1.14115671,648.32,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609161243,1.14115671,648.31,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609161441,1.14115671,648.3,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609161642,1.14115671,648.29,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609161842,1.14115671,648.28,647.68,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609162141,1.14115671,648.27,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609162336,1.14115671,648.26,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609162540,1.14115671,648.25,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609162741,1.14115671,648.24,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609162939,1.14115671,648.23,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609163140,1.14115671,648.22,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609163339,1.14115671,648.21,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609163539,1.14115671,648.2,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609163739,1.14115671,648.19,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609163942,0.26856204,648.33,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609163943,1.14115671,648.18,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609164144,1.14115671,648.17,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609164345,1.14115671,648.16,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609164546,1.14119058,648.15,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609164742,1.14119058,648.14,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609164941,1.14119058,648.13,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609165144,1.14119058,648.12,647.67,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609165341,1.14119058,648.11,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609165540,1.14119058,648.1,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609165743,1.14119058,648.09,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609165942,1.14119058,648.08,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609166148,1.14119058,648.07,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609166349,1.14119058,648.06,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609166647,1.14119058,648.05,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609166848,1.14119058,648.04,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609167045,1.14119058,648.03,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609167242,1.14119058,648.02,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609167442,1.14119058,648.01,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609167644,1.14119058,648.0,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609167846,1.14119058,647.99,647.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609168043,1.14119058,647.98,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609168245,1.14119058,647.97,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609168446,1.14119058,647.96,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609168645,1.14119058,647.95,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609168849,1.14119058,647.94,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609169048,1.14153274,647.93,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609169247,1.437,648.05,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609169452,1.14168177,648.04,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609169648,1.14168177,648.03,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609169850,1.14168177,648.02,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609170049,1.14168177,648.01,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609170253,1.14168177,648.0,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609170454,1.14168177,647.99,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609170656,1.14168177,647.98,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609170852,1.14168177,647.97,647.62,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609171057,1.14168177,647.96,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609171255,1.437,648.05,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609171256,1.14168177,647.95,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609171455,1.14168177,647.94,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609171656,1.14168177,647.93,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609171858,1.437,648.05,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609172052,1.14194389,648.04,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609172253,1.437,648.05,647.66,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609173755,1.437,648.05,647.7,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609173960,1.437,648.05,647.87,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609176854,1.437,648.05,647.84,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609178863,1.437,648.05,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609181465,1.437,648.05,647.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609187268,1.437,648.05,647.77,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609190368,1.437,648.05,647.79,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609195878,1.437,648.05,647.86,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609198882,1.437,648.05,647.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609201481,1.437,648.05,647.29,0.26851645]
["bitfinex-derivatives","BNBF0:USTF0",1747609201482,1.437,648.05,647.8,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609203179,1.437,648.05,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609203979,1.14072034,648.04,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609204182,1.14072034,648.03,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609204478,1.14072034,648.02,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609204687,1.14072034,648.01,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609204873,1.14072034,648.0,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609205077,1.14072034,647.99,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609205274,1.14072034,647.98,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609205474,1.437,648.05,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609205677,1.14065418,648.04,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609205879,1.14065418,648.03,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609206080,1.14065418,648.02,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609206281,1.14065418,648.01,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609206478,1.437,648.05,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609206681,1.14060043,648.04,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609206881,1.14060043,648.03,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609207081,1.14060043,648.02,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609207281,1.14060043,648.01,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609207577,1.437,648.05,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609207775,1.14057137,648.04,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609207981,1.14056555,648.03,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609208180,1.14056555,648.02,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609208376,1.437,648.05,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609208782,1.54346866,648.66,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609209081,1.14044589,648.65,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609209385,1.14044589,648.64,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609209581,1.14044589,648.63,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609209784,1.14044589,648.62,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609209981,1.14044589,648.61,647.78,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609210178,1.15233719,648.45,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609210383,1.14044589,648.44,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609210682,1.14044589,648.43,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609210878,1.14044589,648.42,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609211082,1.14044589,648.41,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609211285,1.14044589,648.4,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609211483,1.14044589,648.39,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609211684,1.15233719,648.45,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609211685,1.14056912,648.38,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609211880,1.14056912,648.37,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609212088,1.14056912,648.36,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609212283,1.14056912,648.35,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609212481,1.14056912,648.34,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609212683,1.14056912,648.33,647.57,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609212881,1.14056912,648.32,647.51,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609213084,1.14056912,648.31,647.51,1.45119163]
["bitfinex-derivatives","BNBF0:USTF0",1747609213385,1.14056118,648.3,647.51,1.45119163]
["bitfinex-derivatives","BNBF0:USTF0",1747609213580,1.14056118,648.29,647.51,1.45119163]
["bitfinex-derivatives","BNBF0:USTF0",1747609213785,1.14056118,648.28,647.51,1.45119163]
["bitfinex-derivatives","BNBF0:USTF0",1747609213986,1.14056118,648.27,647.51,1.45119163]
["bitfinex-derivatives","BNBF0:USTF0",1747609214190,1.14056118,648.26,647.51,1.45119163]
["bitfinex-derivatives","BNBF0:USTF0",1747609214386,1.14056118,648.25,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609214586,1.14056118,648.24,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609214788,1.14056118,648.23,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609214983,1.14056118,648.22,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609215189,1.14056118,648.21,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609215385,1.14047194,648.2,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609215581,1.14047194,648.19,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609215787,1.14047194,648.18,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609215987,1.14047194,648.17,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609216187,1.14047194,648.16,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609216389,1.14047194,648.15,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609216684,1.14047194,648.14,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609216882,1.14047194,648.13,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609217087,1.14047194,648.12,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609217287,1.14040197,648.11,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609217490,1.14040197,648.1,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609217684,1.14040197,648.09,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609217888,1.14040197,648.08,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609218085,1.14040197,648.07,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609218284,1.14040197,648.06,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609218489,1.14040197,648.05,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609218690,1.15233719,648.35,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609218691,1.14040197,648.04,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609218886,1.14040197,648.03,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609219089,1.14040197,648.02,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609219291,1.14040197,648.01,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609219491,1.14040197,648.0,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609219689,1.14040197,647.99,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609219890,1.14040197,647.98,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609220191,1.14040197,647.97,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609220388,1.14040197,647.96,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609220588,1.14040197,647.95,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609220792,1.14040197,647.94,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609221092,1.14026756,647.93,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609221292,1.14026756,647.92,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609221593,1.14026756,647.91,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609221793,1.14026756,647.9,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609222093,1.14026756,647.89,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609222288,1.14026756,647.88,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609222493,1.14026756,647.87,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609222694,1.14026756,647.86,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609222894,1.14026756,647.85,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609223095,1.14026756,647.84,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609223289,1.13996387,647.83,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609223492,1.13996387,647.82,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609223691,1.13996387,647.81,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609223895,1.13996387,647.8,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609224096,0.26863874,648.24,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609224297,1.15233719,648.17,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609224497,1.13965595,648.16,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609224696,1.13965595,648.15,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609224897,1.13906318,648.14,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609225098,1.13906318,648.13,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609225299,1.13906318,648.12,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609225496,1.13906318,648.11,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609225697,1.13906318,648.1,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609225893,1.13906318,648.09,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609226092,1.13906318,648.08,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609226296,1.13906318,648.07,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609226495,1.13906318,648.06,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609226698,1.13906318,648.05,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609226996,1.13906318,648.04,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609227196,1.13906318,648.03,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609227398,1.13906318,648.02,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609227599,1.13906318,648.01,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609227801,1.15233719,648.4,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609228001,1.13889839,648.39,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609228200,1.13889839,648.38,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609228402,1.13889839,648.37,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609228602,1.13891186,648.36,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609228802,1.13891186,648.35,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609229002,1.13891186,648.34,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609229201,1.13891186,648.33,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609229401,1.13891186,648.32,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609229596,1.13891186,648.31,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609229800,1.13891186,648.3,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609230000,1.13891186,648.29,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609230207,1.13891186,648.28,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609230504,1.13896109,648.27,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609230704,1.13896109,648.26,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609230904,1.13896109,648.25,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609231106,1.13896109,648.24,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609231304,1.13896109,648.23,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609231505,1.13896109,648.22,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609231705,1.13896109,648.21,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609231905,1.13896109,648.2,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609232208,1.13920329,648.19,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609232408,1.13920329,648.18,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609232602,1.13920329,648.17,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609232906,1.13920329,648.16,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609233108,1.13920329,648.15,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609233307,1.13920329,648.14,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609233507,1.13920329,648.13,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609233702,1.13920329,648.12,647.58,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609233910,1.13920329,648.11,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609234107,1.13950588,648.1,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609234410,1.13950588,648.09,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609234612,1.13950588,648.08,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609234811,1.13950588,648.07,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609235109,1.13950588,648.06,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609235316,1.13950588,648.05,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609235511,1.13950588,648.04,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609235710,1.13950588,648.03,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609235908,1.15233719,648.25,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609236109,1.13946476,648.24,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609236408,1.13946476,648.23,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609236713,1.13946476,648.22,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609236913,1.13946476,648.21,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609237213,1.1395411,648.2,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609237413,1.1395411,648.19,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609237613,1.1395411,648.18,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609237810,1.1395411,648.17,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609238009,1.1395411,648.16,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609238214,1.1395411,648.15,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609238410,1.13955621,648.14,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609238609,1.13955621,648.13,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609238810,1.13955621,648.12,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609239013,1.13955621,648.11,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609239314,1.13955621,648.1,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609239614,1.13955621,648.09,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609239815,1.13955621,648.08,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609240008,1.13955621,648.07,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609240213,1.13955621,648.06,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609240413,1.13955621,648.05,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609240612,1.15233719,648.29,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609240613,1.13955621,648.04,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609240811,1.13955621,648.03,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609241011,1.13955621,648.02,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609241216,1.13955621,648.01,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609241419,1.13955621,648.0,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609241613,1.13955621,647.99,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609241812,1.13914783,647.98,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609242014,1.13914783,647.97,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609242215,1.13914942,647.96,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609242517,1.13914942,647.95,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609242717,1.13914942,647.94,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609242916,1.13914942,647.93,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609243119,1.13914942,647.92,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609243319,1.13914942,647.91,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609243516,1.13914942,647.9,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609243712,1.13914942,647.89,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609243919,1.13914942,647.88,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609244113,1.13914942,647.87,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609244312,1.13914942,647.86,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609244619,1.15233719,648.21,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609244818,1.13898016,648.2,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609245113,1.13898016,648.19,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609245320,1.13898016,648.18,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609245613,1.13898016,648.17,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609245813,1.13898016,648.16,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609246017,1.13898016,648.15,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609246212,1.13898016,648.14,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609246418,1.13898016,648.13,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609246717,1.13898016,648.12,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609246916,1.13898016,648.11,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609247218,1.15233719,648.21,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609247418,1.13891745,648.2,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609247619,1.13891745,648.19,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609247819,1.13891745,648.18,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609248124,1.13891745,648.17,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609248317,1.13891745,648.16,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609248520,1.13891745,648.15,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609248720,1.13891745,648.14,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609248921,1.13891745,648.13,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609249120,1.13909338,648.12,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609250623,1.13909338,648.05,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609250820,1.13909338,648.04,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609251023,1.13898322,648.03,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609251221,1.13898322,648.02,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609251420,1.13898322,648.01,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609251623,1.13898322,648.0,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609251819,1.13898322,647.99,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609252024,1.13898322,647.98,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609252224,1.13898322,647.97,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609252420,1.13898322,647.96,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609252624,1.13898322,647.95,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609252825,1.13898322,647.94,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609253026,1.13898322,647.93,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609253326,1.13898322,647.92,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609253524,1.13898322,647.91,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609253724,1.13898322,647.9,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609254027,1.1393448,647.89,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609254221,1.1393448,647.88,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609254419,1.1393448,647.87,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609254624,1.1393448,647.86,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609254824,1.1393448,647.85,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609255027,1.1393448,647.84,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609255224,1.1393448,647.83,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1747609255425,1.1393448,647.82,647.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609255725,1.1393448,647.81,647.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609255924,1.1393448,647.8,647.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609256125,1.1393448,647.79,647.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609256327,1.1393448,647.78,647.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609256625,0.26867296,648.13,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609256626,1.1393448,647.77,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609256830,1.1393448,647.76,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609257030,1.1393448,647.75,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609257230,1.15233719,648.07,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609257432,1.13973846,648.06,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609257633,1.13973846,648.05,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609257833,1.13973846,648.04,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609258132,1.13973846,648.03,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609258326,1.13973846,648.02,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609258528,1.139791,648.01,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609258727,1.139791,648.0,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609259032,1.139791,647.99,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609259228,1.139791,647.98,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609259430,1.139791,647.97,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609259730,1.139791,647.96,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609259931,1.139791,647.95,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609260230,1.139791,647.94,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609260427,1.13996823,647.93,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609260633,1.13996823,647.92,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609260832,1.13996823,647.91,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609261033,1.13996823,647.9,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609261234,1.13996823,647.89,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609261433,1.13996823,647.88,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609261630,1.13996823,647.87,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609261830,1.15233719,648.09,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609261831,1.13996823,647.86,647.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609262030,1.1401019,647.85,647.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609262232,1.1401019,647.84,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1747609262431,1.1401019,647.83,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1747609262627,1.1401019,647.82,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1747609262835,1.1401019,647.81,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1747609263031,1.1401019,647.8,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1747609263232,1.1401019,647.79,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1747609263434,1.1401019,647.78,647.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609263630,1.1401019,647.77,647.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609263832,1.1401019,647.76,647.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609264034,1.1401019,647.75,647.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609264234,1.1401019,647.74,647.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609264436,1.15233719,648.09,647.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609264633,1.14033466,648.08,647.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609264830,1.14033466,648.07,647.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609265036,1.14033466,648.06,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609265239,1.14033466,648.05,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609265437,1.14033466,648.04,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609265638,1.14033466,648.03,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609265838,1.1402582,648.02,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609266140,1.1402582,648.01,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609266339,1.1402582,648.0,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609266539,1.1402582,647.99,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609266840,1.1402582,647.98,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609267040,1.1402582,647.97,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609267234,1.1402582,647.96,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609267436,1.1402582,647.95,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609267633,1.14026009,647.94,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609267837,1.14026009,647.93,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609268039,1.14026009,647.92,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609268240,1.14026009,647.91,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609268440,1.14026009,647.9,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609268641,1.14026009,647.89,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609268835,1.14026009,647.88,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609269034,1.14026009,647.87,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609269235,1.14026009,647.86,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609269438,1.14026009,647.85,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609269635,1.14026009,647.84,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609269833,1.14026009,647.83,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609270038,1.14026009,647.82,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609270235,1.14026009,647.81,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609270434,1.14026009,647.8,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609270636,1.14026009,647.79,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609270839,1.14026009,647.78,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609271040,1.14026009,647.77,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609271237,1.14026009,647.76,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609271435,1.13982446,647.75,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609271740,1.13982446,647.74,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609271940,1.13982446,647.73,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609272142,1.13982446,647.72,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609272337,1.13982446,647.71,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609272543,1.13982446,647.7,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609272836,1.13982446,647.69,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609273040,1.13982446,647.68,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609273239,1.13982446,647.67,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609273440,1.13982446,647.66,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609273741,1.13982446,647.65,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609274040,1.15233719,648.08,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609274241,1.13952024,648.07,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609274440,1.13952024,648.06,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609274638,1.13952024,648.05,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609274838,1.13952024,648.04,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609275039,1.13952024,648.03,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609275338,1.13943523,648.02,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609275540,1.13943523,648.01,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609275742,1.13943523,648.0,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609275939,1.42101949,648.08,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609275940,1.13943523,647.99,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609276137,1.13943523,647.98,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609276340,1.13943523,647.97,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609276537,1.13943523,647.96,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609276842,1.13943523,647.95,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609277141,1.13943523,647.94,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609277338,1.13943523,647.93,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609277542,1.13943523,647.92,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609277738,1.13943523,647.91,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609277943,1.13943523,647.9,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609278238,1.13943523,647.89,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609278439,1.13943523,647.88,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609278641,1.13943523,647.87,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609278841,1.13943523,647.86,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609279039,1.13943523,647.85,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609279344,1.13943523,647.84,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609279642,1.13943523,647.83,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609279840,1.13943523,647.82,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609280146,1.13943523,647.81,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609280344,1.13943523,647.8,647.25,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609280545,1.13943523,647.79,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609280745,1.13943523,647.78,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609280946,1.13943523,647.77,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609281141,1.13943523,647.76,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609281344,1.13943523,647.75,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609281545,1.13943523,647.74,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609281745,1.13943523,647.73,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609281943,1.13943523,647.72,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609282145,1.15233719,648.02,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609282343,1.13923695,648.01,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609282544,1.13923695,648.0,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609282747,1.13923695,647.99,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609282947,1.13923695,647.98,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609283147,1.13923695,647.97,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609283348,1.13923695,647.96,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609283547,1.13923695,647.95,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609283746,1.13923695,647.94,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609283943,1.13923695,647.93,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609284246,1.13923695,647.92,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609284542,1.15233719,648.01,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609284748,1.13911638,648.0,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609284948,1.13911638,647.99,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609285148,1.13911638,647.98,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609285343,1.13911638,647.97,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609285544,1.13911638,647.96,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609285745,1.13911638,647.95,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609285946,1.13911638,647.94,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609286146,1.13911638,647.93,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609286447,1.13911638,647.92,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609286648,1.13911638,647.91,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609286850,1.13911638,647.9,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609287054,1.13911638,647.89,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609287250,1.13911638,647.88,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609287449,1.13911638,647.87,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609287647,1.13911638,647.86,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609287851,1.13911638,647.85,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609288152,1.13911638,647.84,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609288354,1.15233719,648.02,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609288652,1.13956449,648.01,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609288852,1.13956449,648.0,647.22,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609289156,1.15233719,647.98,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609289352,1.13956449,647.97,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609289548,1.13956449,647.96,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609289750,1.13956449,647.95,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609289951,1.13956449,647.94,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609290154,1.13956449,647.93,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609290344,1.13956449,647.92,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609290550,1.13956449,647.91,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609290851,1.13956449,647.9,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609291051,1.13956449,647.89,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609291351,1.13956449,647.88,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609291551,1.13956449,647.87,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609291749,1.13956449,647.86,647.23,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609291950,2.29190168,647.85,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609292151,1.13956449,647.84,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609292353,1.13956449,647.83,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609292553,1.13956449,647.82,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609292753,1.13956449,647.81,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609292949,1.13956449,647.8,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609293160,1.13956449,647.79,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609293355,1.13956449,647.78,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609293650,1.13956449,647.77,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609293855,1.13956449,647.76,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609294051,1.13956449,647.75,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609294253,1.13956449,647.74,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609294450,1.15233719,647.85,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609294451,1.13956449,647.73,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609294655,1.13956449,647.72,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609294851,1.13956449,647.71,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609295051,1.13956449,647.7,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609295256,1.13956449,647.69,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609295452,1.13956449,647.68,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609295656,1.13956449,647.67,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609295858,1.13956449,647.66,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609296058,1.13956449,647.65,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609296354,1.13956449,647.64,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609296554,1.13956449,647.63,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609296754,1.13956449,647.62,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609296959,1.13956449,647.61,647.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609297259,1.15233719,647.92,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609297461,1.14032127,647.91,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609297754,1.14032127,647.9,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609297957,1.14021425,647.89,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609298156,1.14021425,647.88,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609298358,1.14021425,647.87,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609298555,1.14021425,647.86,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609298760,1.14021425,647.85,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609298961,1.14021425,647.84,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609299162,1.14021425,647.83,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609299364,1.14021425,647.82,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609299561,1.14021425,647.81,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609299758,1.14021425,647.8,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609299958,1.14021425,647.79,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609300159,1.14021425,647.78,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609300364,1.14021425,647.77,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609300564,1.14021425,647.76,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609300760,1.14021425,647.75,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609301062,1.14021425,647.74,647.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609301365,1.14021425,647.74,646.53,3.81259939]
["bitfinex-derivatives","BNBF0:USTF0",1747609301366,1.14021425,647.73,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609301559,1.14021425,647.72,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609301762,1.14021425,647.71,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609301968,1.14021425,647.7,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609302264,1.14021425,647.69,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609302464,1.14021425,647.68,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609302664,1.14021425,647.67,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609302962,1.14021425,647.66,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609303165,1.14021425,647.65,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609303365,1.14021425,647.64,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609303559,1.14021425,647.63,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609303764,1.14021425,647.62,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609304059,1.14021425,647.61,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609304264,1.14021425,647.6,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609304462,1.14021425,647.59,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609304663,1.14021425,647.58,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609304864,1.14021425,647.57,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609305061,1.409,647.74,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609305271,1.14046796,647.73,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609305465,1.14046796,647.72,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609305661,1.14046796,647.71,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609305862,1.14046796,647.7,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609306067,1.14046796,647.69,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609306367,1.14046796,647.68,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609306568,1.14046796,647.67,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609306770,1.14046796,647.66,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609306968,1.14046796,647.65,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609307169,1.14046796,647.64,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609307471,1.14046796,647.63,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609307770,1.14046796,647.62,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609307964,1.14046796,647.61,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609308166,1.14046796,647.6,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609308370,1.14046796,647.59,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609308568,1.14046796,647.58,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609308770,1.14046796,647.57,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609308966,1.14046796,647.56,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609309166,1.14088173,647.55,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609309370,1.14088173,647.54,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609309567,1.14088173,647.53,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609309772,1.14088173,647.52,647.08,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609310071,1.14088173,647.51,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609310265,1.14088173,647.5,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609310469,1.14088173,647.49,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609310769,1.14088173,647.48,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609310970,1.14088173,647.47,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609311170,1.14088173,647.46,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609311366,1.14088173,647.45,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609311571,1.14088173,647.44,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609311770,1.14088173,647.43,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609311969,1.14088173,647.42,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609312166,2.56133719,647.74,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609312366,1.14090751,647.73,646.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609312572,1.14090751,647.72,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609312766,1.14090751,647.71,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609312966,1.14090751,647.7,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609313168,1.14090751,647.69,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609313368,1.14090751,647.68,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609313671,1.14090751,647.67,646.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609313867,1.14090751,647.66,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609314073,1.14090751,647.65,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609314268,1.14090751,647.64,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609314570,1.14090751,647.63,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609314773,1.14090751,647.62,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609314968,1.14090751,647.61,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609315172,1.14090751,647.6,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609315369,1.14090751,647.59,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609315669,1.14090751,647.58,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609315869,1.14090751,647.57,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609316075,1.14090751,647.56,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609316270,1.14090751,647.55,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609316474,1.14090751,647.54,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609316673,1.14035815,647.53,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609316972,1.14035815,647.52,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609317168,1.14035815,647.51,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609317369,1.14035815,647.5,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609317569,1.14035815,647.49,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609317774,2.56133719,647.74,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609317971,1.1407772,647.73,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609318171,1.1407772,647.72,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609318371,1.1407772,647.71,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609318574,1.14084945,647.7,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609318873,2.56133719,647.74,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609318874,1.14084945,647.69,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609319074,1.14084945,647.68,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609319270,1.14084945,647.67,646.97,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609319474,1.14084945,647.67,646.7,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747609319475,1.14084945,647.66,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609319675,1.14084945,647.65,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609319869,1.14084945,647.64,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609320073,1.14084945,647.63,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609320270,1.14084945,647.62,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609320471,1.14093681,647.61,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609320771,1.14093681,647.6,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609320974,1.14093681,647.59,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609321176,1.14093681,647.58,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609321377,1.14093681,647.57,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609321676,1.14093681,647.56,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609321873,1.14093681,647.55,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609322073,1.14093681,647.54,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609322277,1.14097809,647.53,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609322576,1.14097809,647.52,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609322773,1.14097809,647.51,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609322976,1.15233719,647.83,647.05,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609323177,2.29338571,647.82,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609323380,1.14104852,647.81,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609323678,1.14104852,647.8,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609323880,1.15233719,647.82,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609323881,1.14104852,647.79,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609324079,1.14104852,647.78,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609324280,1.14104852,647.77,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609324481,1.14104852,647.76,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609324680,1.14104852,647.75,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609324982,1.14104852,647.74,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609325281,1.14104852,647.73,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609325581,1.14104852,647.72,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609325780,1.14104852,647.71,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609325981,1.1412677,647.7,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609326181,1.1412677,647.69,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609326382,1.1412677,647.68,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609326682,1.1412677,647.67,647.06,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609326886,1.1412677,647.66,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609327083,1.1412677,647.65,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609327283,1.1412677,647.64,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609327584,1.1412677,647.63,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609327785,1.14139743,647.62,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609327979,1.14139743,647.61,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609328181,1.14139743,647.6,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609328379,1.14139743,647.59,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609328579,1.61179209,647.58,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609328782,1.14139743,647.57,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609328981,1.38,647.77,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609329183,1.14114961,647.76,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609329385,1.14114961,647.75,647.02,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609329581,1.14104437,647.74,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609329782,1.14104437,647.73,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609329978,1.14104437,647.72,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609330184,1.14104437,647.71,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609330385,1.14104437,647.7,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609330586,1.38,647.77,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609330884,1.14062353,647.76,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609331085,1.14062353,647.75,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609331279,1.14062353,647.74,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609331478,1.14062353,647.73,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609331684,1.14062353,647.72,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609331884,1.14062353,647.71,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609332087,1.38,647.77,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609332287,1.14048023,647.76,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609332481,1.14048023,647.75,647.18,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609332681,1.14048023,647.74,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609332888,1.14048023,647.73,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609333189,1.14048023,647.72,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609333381,1.14048023,647.71,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609333585,1.38,647.77,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609333787,1.14031266,647.76,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609333982,1.14031266,647.75,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609334184,1.14031266,647.74,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609334486,1.14031266,647.73,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609334683,1.14031266,647.72,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609334987,1.14031266,647.71,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609335187,1.14031266,647.7,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609335389,1.1407039,647.69,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609335588,1.1407039,647.68,647.27,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609335782,1.1407039,647.67,646.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609335986,1.1407039,647.66,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609336188,1.1407039,647.65,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609336388,1.1407039,647.64,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609336588,1.1407039,647.63,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609336884,1.38,647.77,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609336885,1.1407039,647.62,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609337088,1.1407039,647.61,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609337292,1.14067398,647.6,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609337588,1.14067398,647.59,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609337785,1.14067398,647.58,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609337991,1.14067398,647.57,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609338284,1.14067398,647.56,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609338488,1.14067398,647.55,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609338688,1.14067398,647.54,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609338889,1.38,647.77,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609338890,1.14067398,647.53,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609339091,1.14067398,647.52,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609339291,1.14067398,647.51,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609339493,1.14067398,647.5,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609339790,1.14067398,647.49,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609339988,1.14067398,647.48,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609340185,1.14067398,647.47,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609340393,1.14067398,647.46,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609340691,1.14067398,647.45,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609340891,1.14067398,647.44,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609341095,1.14067398,647.43,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609341290,1.14067398,647.42,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609341494,1.14067398,647.41,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609341693,1.14067398,647.4,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609341892,1.14067398,647.39,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609342189,1.14067398,647.38,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609342392,1.14067398,647.37,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609342592,1.14067398,647.36,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609342793,1.14067398,647.35,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609342994,1.14000362,647.34,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609343194,1.15233719,647.7,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609343490,1.14001369,647.69,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609343692,1.15233719,647.7,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609343693,1.14001369,647.68,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609343893,1.14001369,647.67,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609344091,1.14001369,647.66,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609344292,1.14001369,647.65,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609344490,1.14001369,647.64,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609344693,1.15233719,647.7,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609344694,1.13983099,647.63,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609344894,1.13983099,647.62,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609345091,1.13983099,647.61,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609345394,1.13983099,647.6,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609345594,1.15233719,647.54,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609345794,1.13983099,647.53,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609345993,1.13983099,647.52,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609346192,1.13983099,647.51,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609346391,1.13983099,647.5,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609346595,1.13899565,647.49,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609346796,1.13899565,647.48,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609346997,1.13899565,647.47,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609347194,1.13899565,647.46,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609347396,1.13899565,647.45,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609347694,1.13899565,647.44,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609347891,1.13899565,647.43,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609348094,1.13899565,647.42,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609348296,1.13899565,647.41,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609348599,1.13875588,647.4,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609348793,1.13875588,647.39,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609348994,1.13875588,647.38,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609349191,1.13875588,647.37,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609349392,1.13875588,647.36,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609349596,1.13875588,647.35,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609349794,1.13875588,647.34,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609349994,1.13875588,647.33,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609350191,1.13875588,647.32,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609350396,1.13875588,647.31,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609350591,1.13875588,647.3,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609350891,1.13875588,647.29,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609351092,1.13875588,647.28,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609351297,1.13875588,647.27,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609351494,1.13875588,647.26,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609351798,1.13875588,647.25,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609351993,1.13875588,647.24,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747609352294,1.13770167,647.23,646.5,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609352494,1.13770167,647.22,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609352798,0.26892938,647.55,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609352999,1.13746581,647.54,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609353294,1.13746581,647.53,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609353500,1.13746581,647.52,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609353708,1.13746581,647.51,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609353900,1.13746581,647.5,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609354102,1.13746581,647.49,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609354301,1.13746581,647.48,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609354600,1.13711994,647.47,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609354795,1.13711994,647.46,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609354998,1.13711994,647.45,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609355198,1.13711994,647.44,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609355494,1.13711994,647.43,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609355698,1.60581165,647.42,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609355897,1.60581165,647.41,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609356096,1.60581165,647.4,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609356299,1.60581165,647.39,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609356500,1.60581165,647.38,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609356704,1.60581165,647.37,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609357002,1.60581165,647.36,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609357202,1.60581165,647.35,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609357405,1.60581165,647.34,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609357598,1.60468177,647.33,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609357803,0.2689668,647.43,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609357804,1.60468177,647.32,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609358000,1.60468177,647.31,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609358206,1.60468177,647.3,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609358503,1.60466879,647.29,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609358705,1.60466879,647.28,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609359005,1.60466879,647.27,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609359299,1.60466879,647.26,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609359505,0.2689668,647.43,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609359506,1.60466879,647.25,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609359804,1.13618786,647.24,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609360001,1.13618786,647.23,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609360205,1.13572825,647.22,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609360405,1.13572825,647.21,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609360609,1.13572825,647.2,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609360806,1.13572825,647.19,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609361007,1.13572825,647.18,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609361207,1.13572825,647.17,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609361405,1.13572825,647.16,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609361605,1.13572825,647.15,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609361805,1.13572825,647.14,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609362005,1.13572825,647.13,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609362203,1.13572825,647.12,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609362402,0.26898031,647.43,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609362403,1.13572825,647.11,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609362602,1.13572825,647.1,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747609362809,1.15233719,647.55,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609363008,1.6031387,647.54,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609363307,0.26900006,647.43,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609363504,1.6031387,647.42,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609363702,1.6031387,647.41,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609364006,1.60300548,647.4,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609364209,1.60300548,647.39,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609364406,1.60300548,647.38,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609364601,1.60300548,647.37,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609364802,1.60300548,647.36,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609365008,1.60300548,647.35,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609365302,1.60300548,647.34,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609365501,1.60300548,647.33,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609365701,1.60300548,647.32,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609365905,1.60280441,647.31,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609366105,1.60280441,647.3,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609366301,1.60280441,647.29,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609366505,1.60280441,647.28,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609366708,1.13480589,647.27,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609366908,1.13480589,647.26,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609367110,1.13480589,647.25,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609367408,1.13480589,647.24,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609367609,0.26898447,647.43,646.37,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609367812,1.60238828,647.42,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609368111,1.60238828,647.41,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609368310,1.60238828,647.4,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609368510,1.60238828,647.39,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609368704,1.60238828,647.38,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609368909,1.60238828,647.37,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609369109,1.60238828,647.36,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609369311,1.60238828,647.35,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609369611,1.60209506,647.34,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609369812,1.60209506,647.33,646.39,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609370008,1.60209506,647.32,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609370206,1.60209506,647.31,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609370405,1.60209506,647.3,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609370710,1.60209506,647.29,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609370915,1.13431582,647.28,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609371211,1.13431582,647.27,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609371411,1.13431582,647.26,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609371607,1.13431582,647.25,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609371807,1.13431582,647.24,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609372012,1.13431582,647.23,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609372211,1.13431582,647.22,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609372412,1.13431582,647.21,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609372711,1.13431582,647.2,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609372912,1.13431582,647.19,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609373108,1.13431582,647.18,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609373307,1.13431582,647.17,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609373512,1.13431582,647.16,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609373712,1.13431582,647.15,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609373910,1.13431582,647.14,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609374112,1.13431582,647.13,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609374314,1.13431582,647.12,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609374614,1.081,647.34,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609374814,1.60135224,647.33,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609375114,1.60135224,647.32,646.4,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609375315,1.60135224,647.31,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609375515,1.081,647.34,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609375516,1.13386696,647.3,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609375715,1.13386696,647.29,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609375916,1.13386696,647.28,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609376114,1.13386696,647.27,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609376316,1.13386696,647.26,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609376516,1.13386696,647.25,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609376711,1.13386696,647.24,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609377012,1.081,647.34,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609377210,1.60127074,647.33,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609377413,1.60127074,647.32,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609377616,1.60127074,647.31,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609377916,1.60127074,647.3,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609378110,1.60127074,647.29,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609378314,1.60127074,647.28,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609378514,1.60127074,647.27,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609378811,1.60127074,647.26,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609379015,1.13381859,647.25,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609379211,1.60125513,647.24,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609379413,1.60125513,647.23,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609379618,1.60125513,647.22,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609379816,1.60125513,647.21,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609380118,1.60128433,647.2,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609380318,1.13381859,647.19,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609380511,1.13381859,647.18,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609380717,1.13386915,647.17,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609380917,1.13386915,647.16,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609381118,1.13386915,647.15,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609381320,1.13386915,647.14,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609381620,1.13386915,647.13,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609381820,1.13386915,647.12,646.38,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609382020,1.13386915,647.11,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609382215,1.13386915,647.1,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609382418,1.13386915,647.09,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609382615,1.13383844,647.08,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609382817,1.13383844,647.07,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609383019,1.13383844,647.06,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609383220,1.13383844,647.05,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609383517,1.13383844,647.04,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609383718,1.13383844,647.03,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609383921,1.13383844,647.02,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609384118,1.13383844,647.01,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609384317,1.13383844,647.0,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609384522,1.13383844,646.99,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609384721,1.13383844,646.98,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609384918,1.081,647.34,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609385119,1.60147733,647.33,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609385323,0.2690531,647.31,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609385522,1.60147733,647.3,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609385722,1.60147733,647.29,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609385921,1.60147733,647.28,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609386124,1.60147733,647.27,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609386422,1.60147733,647.26,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609386620,1.60147733,647.25,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609386821,1.60147733,647.24,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609387020,1.60147733,647.23,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609387225,1.60147733,647.22,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609387425,1.60147733,647.21,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609387622,1.60147733,647.2,646.24,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609387822,1.60147733,647.2,646.09,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609387823,1.60147733,647.19,646.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609388028,1.60147733,647.18,646.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609388223,1.13404731,647.17,646.26,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609388429,1.13404731,647.16,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609388623,1.13404731,647.15,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609388826,1.13404731,647.14,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609389022,1.60180489,647.13,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609389225,1.60180489,647.12,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609389424,1.60180489,647.11,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609389622,1.60180489,647.1,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609389824,1.60180489,647.09,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609390029,1.60180489,647.08,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609390223,1.60180489,647.07,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609390426,1.60180489,647.06,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609390625,1.60180489,647.05,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609390823,1.60180489,647.04,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609391028,1.60180489,647.03,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609391225,1.60180489,647.02,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609391523,1.60180489,647.01,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609391728,1.60180489,647.0,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609391925,1.60180489,646.99,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609392131,1.60180489,646.98,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609392331,1.60180489,646.97,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609392628,1.60180489,646.96,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609392828,1.60180489,646.95,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609393028,1.60180489,646.94,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609393234,1.60244285,646.93,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609393433,1.60244285,646.92,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609393733,1.60244285,646.91,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609393933,1.60244285,646.9,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609394129,1.60244285,646.89,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609394328,1.60244285,646.88,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609394532,1.60244285,646.87,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609394729,1.60244285,646.86,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609394933,1.60244285,646.85,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609395134,1.60244285,646.84,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609395334,1.60244285,646.83,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609395534,1.60244285,646.82,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609395735,1.6027827,646.81,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609395935,1.6027827,646.8,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609396130,1.6027827,646.79,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609396335,1.6027827,646.78,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609396535,1.6027827,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609396735,1.6027827,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609396936,1.6027827,646.75,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609397129,1.6027827,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609397332,1.60263096,646.73,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609397533,1.1348253,646.72,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609397733,1.1348253,646.71,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609397935,1.1348253,646.7,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609398136,1.1348253,646.69,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609398336,1.1348253,646.68,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609398642,1.1348253,646.67,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609398838,1.1348253,646.66,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609399045,1.1348253,646.65,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609399239,1.1348253,646.64,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609399439,1.1348253,646.63,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609399739,1.1348253,646.62,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609399934,1.1348253,646.61,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609400137,1.1348253,646.6,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609400436,1.1348253,646.59,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609400638,1.42152036,647.05,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609400838,1.60139373,647.04,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609401034,1.60139373,647.03,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609401235,1.60139315,647.02,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609401439,1.60139315,647.01,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609401644,1.60139315,647.0,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609401841,1.60139315,646.99,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609402040,1.42152036,647.05,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609402041,1.60139315,646.98,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609402238,1.60139315,646.97,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609402442,1.60139315,646.96,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609402640,1.60139315,646.95,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609402841,1.60139315,646.94,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609403040,1.60169601,646.93,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609403241,1.60169601,646.92,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609403440,1.60169601,646.91,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609403640,1.60169601,646.9,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609403843,1.6017698,646.89,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609404138,1.6017698,646.88,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609404340,1.6017698,646.87,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609404541,0.46766442,646.86,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609404741,1.60162923,646.85,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609404942,1.60159202,646.84,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609405142,1.60159202,646.83,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609405444,1.60159202,646.82,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609405743,1.60159202,646.81,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609405945,1.60159202,646.8,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609406143,1.60159202,646.79,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609406339,1.60159202,646.78,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609406642,1.60159202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609406844,1.13349039,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609407049,1.13349039,646.75,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609407250,1.13349039,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609407462,1.13349039,646.73,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609407780,1.13349039,646.72,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609407974,1.13349039,646.71,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609408167,1.13349039,646.7,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609408349,1.15233719,647.06,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609408651,1.60041062,647.05,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609408850,1.60041062,647.04,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609409047,1.60041062,647.03,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609409244,1.60041062,647.02,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609409448,1.60041062,647.01,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609409643,1.60041062,647.0,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609409939,1.60041062,646.99,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609410142,1.60041062,646.98,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609410442,1.60070919,646.97,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609410644,1.60075701,646.96,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609410844,1.13341815,646.95,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609411040,1.13341815,646.94,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609411242,1.13341815,646.93,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609411444,1.13341815,646.92,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609411646,1.13341815,646.91,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609411846,1.13341815,646.9,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609412046,1.13341815,646.89,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609412346,1.13341815,646.88,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609412646,1.13341815,646.87,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609412846,1.13341815,646.86,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609413142,1.13341815,646.85,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609413348,1.13341815,646.84,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609413546,1.13341815,646.83,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609413743,1.13341815,646.82,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609413941,1.13341815,646.81,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609414250,1.13384832,646.8,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609414443,1.13384832,646.79,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609414645,1.13384832,646.78,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609414846,1.13384832,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609415043,1.13384832,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609416149,1.13400002,646.75,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609416350,1.13400002,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609416550,1.13400002,646.73,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609416750,1.13400002,646.72,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609417055,1.13400002,646.71,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609417251,1.13400002,646.7,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609417451,1.13400002,646.69,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609417751,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609418052,1.13418559,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609418350,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609418547,1.13418047,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609418851,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609418852,1.13419987,646.75,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609419151,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609419652,1.13419924,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609419846,1.13419924,646.73,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609420051,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609420249,1.13421788,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609420453,1.13421788,646.75,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609420647,1.13421788,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609420846,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609420847,1.13421788,646.73,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609421049,1.13421788,646.72,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609421248,1.13421788,646.71,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609421449,1.13421788,646.7,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609421653,1.13421788,646.69,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609421848,1.13421788,646.68,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609422052,1.13421788,646.67,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609422250,1.13421788,646.66,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609422454,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609422656,1.13448826,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609422857,1.13448826,646.75,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609423057,1.13448826,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609423257,1.13448826,646.73,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609423453,1.13448826,646.72,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609423658,1.13448826,646.71,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609423856,1.13448826,646.7,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609424054,1.13448826,646.69,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609424257,1.13448826,646.68,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609424458,1.13448826,646.67,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609424654,1.13448826,646.66,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609424856,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609425057,1.13475324,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609425257,1.13475324,646.75,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609425459,1.13475324,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609425653,1.13475324,646.73,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609425854,1.13475324,646.72,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609426054,1.13475324,646.71,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609426254,1.13475324,646.7,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609426558,1.13475324,646.69,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609426758,1.13475324,646.68,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609426958,1.13475324,646.67,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609427154,1.13475324,646.66,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609427354,1.13475324,646.65,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609427560,1.13475324,646.64,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609427759,1.13475324,646.63,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609427959,1.13475324,646.62,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609428162,1.13475324,646.61,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609428355,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609428560,1.13553037,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609428761,1.13553037,646.75,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609429063,1.13553037,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609429258,1.13553037,646.73,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609429457,1.13553037,646.72,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609429659,1.13553037,646.71,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609429858,1.13553037,646.7,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609430062,1.13553037,646.69,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609430264,1.13553037,646.68,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609430459,1.13553037,646.67,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609430664,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609430665,1.13553037,646.66,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609430865,1.13553037,646.65,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609431065,1.13553037,646.64,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609431260,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609431464,1.13594274,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609431679,1.13594274,646.75,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609431983,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609436570,1.202,646.77,646.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609442774,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609446483,1.13986953,646.76,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609446684,1.202,646.77,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1747609448886,1.202,646.77,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609455191,1.15233719,647.2,646.34,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609455392,1.13935077,647.19,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609455590,1.13935077,647.18,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609455794,1.13935077,647.17,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609455994,1.13935077,647.16,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609456194,1.13935077,647.15,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609456393,1.13935077,647.14,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609456589,1.1395869,647.13,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609456792,1.60949395,647.12,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609456995,1.13958871,647.11,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609457294,1.13958871,647.1,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609457492,1.13958871,647.09,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609457692,1.13958871,647.08,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609457893,1.13958871,647.07,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609458096,1.13958871,647.06,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609458296,1.13958871,647.05,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609458496,1.13958871,647.04,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609458690,1.13958871,647.03,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609458890,1.13958871,647.02,646.41,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609459092,1.13958871,647.01,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609459292,1.13958871,647.0,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609459495,1.13958871,646.99,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609459692,1.13958871,646.98,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609459897,1.13958871,646.97,646.43,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609460196,1.199,647.1,646.42,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609463595,1.199,647.1,646.65,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609466396,1.199,647.1,646.81,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609469101,1.199,647.1,646.33,0.2689086]
["bitfinex-derivatives","BNBF0:USTF0",1747609469102,1.199,647.1,646.74,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609472203,1.199,647.1,646.72,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609475198,0.26889821,647.79,646.72,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609475403,1.13073249,647.78,646.72,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609475599,1.13073249,647.78,646.54,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609475600,1.13073249,647.77,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609475801,1.13073249,647.76,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609476103,1.13073249,647.75,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609476300,1.13042354,647.74,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609476498,1.13042354,647.73,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609476702,1.13042354,647.72,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609476902,1.13042354,647.71,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609477099,1.13042354,647.7,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609477298,1.13042354,647.69,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609477503,1.13042354,647.68,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609477704,1.13042354,647.67,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609478006,1.13042354,647.66,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609478206,1.13027672,647.65,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609478404,1.13027672,647.64,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609478704,1.13027672,647.63,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609478905,1.13027672,647.62,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609479098,1.13027672,647.61,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609479304,1.13027672,647.6,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609479600,1.13027672,647.59,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609479803,1.13027672,647.58,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609480004,1.15233719,648.04,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609480214,1.13016748,648.03,646.64,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609480407,1.13016748,648.02,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609480603,1.13016748,648.01,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609480804,1.13016748,648.0,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609481004,1.13016748,647.99,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609481202,1.15233719,647.91,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609481408,1.13016748,647.9,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609481701,1.13016748,647.89,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609482005,1.13016748,647.88,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609482205,1.13016748,647.87,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609482403,1.13016748,647.86,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609482603,1.13016748,647.85,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609482803,1.13016748,647.84,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609483004,1.15233719,647.91,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609483005,1.13016748,647.83,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609483201,1.13016748,647.82,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609483401,1.13016748,647.81,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609483601,1.13016748,647.8,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609483805,1.13016748,647.79,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609484007,1.13016748,647.78,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609484206,1.13016748,647.77,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609484406,1.13016748,647.76,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609484703,1.13016748,647.75,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609484907,1.13016748,647.74,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609485108,1.13016748,647.73,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609485309,1.13016748,647.72,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609485609,1.13016748,647.71,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609485806,1.1306416,647.7,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609486006,1.1306416,647.69,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609486204,1.1306416,647.68,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609486406,1.1306416,647.67,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609486603,1.1306416,647.66,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609486807,1.1306416,647.65,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609487110,1.1306416,647.64,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609487305,1.1306416,647.63,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609487614,1.1306416,647.62,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609487809,1.1306416,647.61,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609488009,1.1306416,647.6,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609488203,1.1306416,647.59,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609488407,1.1306416,647.58,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609488609,1.1306416,647.57,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609488908,1.1306416,647.56,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609489204,1.1306416,647.55,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609489405,1.1306416,647.54,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609489603,1.13243713,647.53,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609489804,1.13243713,647.52,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609490003,1.13243713,647.51,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609490204,1.15233719,647.62,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609490205,1.13243713,647.5,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609490405,1.13243713,647.49,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609490606,1.13243713,647.48,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609490809,1.13243713,647.47,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609491007,1.13243713,647.46,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609491206,1.13243713,647.45,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609491409,1.13299115,647.44,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609491609,1.13299115,647.43,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609491811,1.13299115,647.42,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609492011,1.13299115,647.41,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609492211,1.13299115,647.4,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609492410,1.13299115,647.39,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609492711,1.13299115,647.38,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609492910,1.13299115,647.37,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609493110,1.13299115,647.36,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609493308,1.13299115,647.35,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609493509,1.13299115,647.34,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609493707,1.13299115,647.33,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609493907,1.13299115,647.32,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609494109,1.13299115,647.31,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609494312,1.13299115,647.3,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609494522,1.13299115,647.29,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609494713,1.13385133,647.28,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609494909,1.13385133,647.27,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609495107,1.13385133,647.26,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609495412,1.13385133,647.25,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609495613,1.13385133,647.24,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609495814,1.13385133,647.23,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609496009,0.26897407,647.48,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609496010,1.13385133,647.22,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609496215,1.13385133,647.21,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609496415,1.13385133,647.2,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609496616,1.13385133,647.19,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609496811,1.13385133,647.18,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609497017,1.13385133,647.17,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609497215,1.13385133,647.16,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609497416,1.13385133,647.15,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609497615,1.13385133,647.14,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609497915,1.13385133,647.13,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609498116,1.13385133,647.12,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609498316,0.26897407,647.48,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609498518,1.13416618,647.47,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609498718,1.13416618,647.46,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609498915,1.13416618,647.45,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609499117,1.13416618,647.44,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609499412,1.13416618,647.43,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609499615,1.13416618,647.42,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609499815,1.13416618,647.41,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609500014,1.13416618,647.4,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609500215,1.13416618,647.39,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609500417,1.13416618,647.38,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609500618,1.13416618,647.37,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609500814,1.13416618,647.36,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609501014,1.13416618,647.35,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609501219,1.13416618,647.34,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609501418,1.13416618,647.33,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609501616,1.15233719,647.56,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609501617,1.13416618,647.32,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609501816,1.13416618,647.31,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609502119,1.13416618,647.3,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609502316,1.13416618,647.29,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609502622,1.13416618,647.28,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609502818,1.13416618,647.27,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609503018,1.13416618,647.26,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609503217,1.13416618,647.25,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609503416,1.13416618,647.24,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609503620,1.13416618,647.23,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609503817,1.13416618,647.22,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609504017,1.13416618,647.21,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609504216,1.13416618,647.2,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609504421,1.13416618,647.19,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609504618,1.13416618,647.18,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609504917,1.13416618,647.17,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609505117,1.13416618,647.16,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609505321,1.13416618,647.15,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609505518,1.13416618,647.14,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609505719,1.13416618,647.13,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609506022,1.13416618,647.12,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609506321,1.13416618,647.11,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609506521,1.13416618,647.1,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609506721,1.13416618,647.09,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609506921,1.13416618,647.08,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609507118,1.13416618,647.07,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609507318,1.13416618,647.06,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609507518,1.13416618,647.05,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609507724,1.13416618,647.04,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609507919,1.13416618,647.03,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609508123,1.13416618,647.02,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609508323,1.13416618,647.01,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609508525,1.15233719,647.4,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609508725,1.13669759,647.39,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609508924,1.13669759,647.38,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609509226,1.13669759,647.37,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609509424,1.13669759,647.36,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609509625,1.13669759,647.35,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609509826,1.13669759,647.34,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609510025,1.13702332,647.33,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609510226,1.13702332,647.32,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609510426,1.13702332,647.31,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609510619,1.13702332,647.3,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609510822,1.13702332,647.29,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609511023,1.13702332,647.28,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609511222,1.13702332,647.27,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609511422,1.13702332,647.26,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609511623,1.13702332,647.25,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609511826,1.13702332,647.24,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609512027,1.13702332,647.23,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609512227,1.13702332,647.22,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609512426,1.13702332,647.21,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609512627,1.13702332,647.2,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609512927,1.15233719,647.29,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609512928,1.13702332,647.19,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609513121,1.13702332,647.18,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609513323,1.13702332,647.17,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747609513527,1.13702332,647.16,646.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609513721,1.13702332,647.15,646.33,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609513927,1.13702332,647.14,646.29,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609514127,1.13702332,647.13,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609514426,1.13702332,647.12,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609514628,1.13702332,647.11,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609514823,1.13702332,647.1,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609515023,1.13702332,647.09,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609515222,1.13702332,647.08,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609515428,1.13702332,647.07,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609515629,1.13697189,647.06,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609515929,1.13695539,647.05,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609516130,1.13695539,647.04,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609516329,1.13695539,647.03,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609516525,1.13695539,647.02,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609516729,1.13695539,647.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609516931,1.13695539,647.0,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609517126,1.13695539,646.99,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609517325,1.13695539,646.98,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609517524,1.15233719,647.18,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609517730,1.13635339,647.17,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609517931,1.13635339,647.16,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609518131,1.13635339,647.15,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609518331,1.13635339,647.14,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609518534,1.13635339,647.13,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609518733,1.13635339,647.12,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609518929,1.13635339,647.11,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609519130,1.13635339,647.1,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609519329,1.13635339,647.09,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609519531,1.13635339,647.08,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609519732,1.13635339,647.07,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609519934,1.13635339,647.06,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609520134,1.13635339,647.05,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609520337,1.13635339,647.04,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609520531,1.13635339,647.03,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609520832,1.13635339,647.02,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609521033,1.13635339,647.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609521334,1.13635339,647.0,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609521536,1.13635339,646.99,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609521736,1.13635339,646.98,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609522036,1.13635339,646.97,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609522237,1.13635339,646.96,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609522438,1.13635339,646.95,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609522740,1.13635339,646.94,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609523037,1.13635339,646.93,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609523332,1.13635339,646.92,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609523537,1.13635339,646.91,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609523737,1.13635339,646.9,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609523931,1.13635339,646.89,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609524136,1.13635339,646.88,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609524332,1.13635339,646.87,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609524636,1.13635339,646.86,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609524836,1.13635339,646.85,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609525034,1.13635339,646.84,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609525237,1.1333042,646.83,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609525438,1.1333042,646.82,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609525734,1.1333042,646.81,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609526040,1.1333042,646.8,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609526234,1.1333042,646.79,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609526439,1.1333042,646.78,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609526637,1.1333042,646.77,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609526834,1.1333042,646.76,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609527038,1.1333042,646.75,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609527238,1.1333042,646.74,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609527442,1.1333042,646.73,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609527644,1.1333042,646.72,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609527937,1.1333042,646.71,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609528143,1.1333042,646.7,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609528341,1.1333042,646.69,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609528542,1.1333042,646.68,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609528737,1.1333042,646.67,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609528937,1.1333042,646.66,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609529143,1.1333042,646.65,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609529338,0.26918005,647.06,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609529541,1.13219459,647.05,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609529841,1.13219459,647.04,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609530041,1.13219459,647.03,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609530241,1.13219459,647.02,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609530441,1.13219459,647.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609530640,1.13219459,647.0,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609530842,1.13212535,646.99,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609531043,1.13212535,646.98,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609531237,1.13212535,646.97,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609531436,1.13212535,646.96,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609531637,1.13212535,646.95,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609531840,1.13212535,646.94,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609532042,1.13212535,646.93,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609532343,1.13212535,646.92,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609532538,0.269128,647.14,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609532743,1.13236789,647.13,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609532942,1.13236789,647.12,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609533144,1.13236789,647.11,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609533345,1.13236789,647.1,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609533543,1.13236789,647.09,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609533842,1.13236789,647.08,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609534040,1.13236789,647.07,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609534246,1.13236789,647.06,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609534446,1.13236789,647.05,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609534647,1.13236789,647.04,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609534842,1.13236789,647.03,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609535048,1.13236789,647.02,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609535243,1.13236789,647.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609535447,1.13236789,647.0,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609535744,1.13236789,646.99,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609536044,1.13236789,646.98,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609536244,1.13236789,646.97,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609536448,1.13340597,646.96,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609536647,1.13340597,646.95,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609536848,1.13340597,646.94,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609537045,1.13340597,646.93,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609537253,1.13340597,646.92,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609537453,1.13340597,646.91,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609537753,1.13340597,646.9,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609538053,1.13340597,646.89,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609538255,1.13340597,646.88,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609538553,1.13340597,646.87,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609538753,1.13340597,646.86,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609538954,1.13340597,646.85,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609539154,1.13340597,646.84,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609539352,1.13340597,646.83,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609539550,1.13340597,646.82,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609539749,1.13340597,646.81,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609540051,1.13340597,646.8,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609540247,1.13340597,646.79,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609540451,1.13421407,646.78,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609540654,1.13421407,646.77,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609540854,1.13421407,646.76,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609541152,1.13421407,646.75,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609541356,1.13421407,646.74,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609541553,1.13421407,646.73,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609541750,1.13421407,646.72,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609541949,1.13421407,646.71,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609542149,1.13421407,646.7,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609542353,1.13421407,646.69,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609542549,1.13421407,646.68,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609542852,1.13421407,646.67,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609543051,1.13421407,646.66,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609543250,1.13421407,646.65,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609543549,1.13421407,646.64,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609543753,0.26915402,647.07,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609543957,1.13493576,647.06,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609544157,1.13493576,647.05,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609544453,1.13493576,647.04,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609544658,1.13493576,647.03,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609544858,1.13493576,647.02,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609545060,1.13493576,647.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609545253,1.13493576,647.0,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609545454,1.13493576,646.99,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609545656,1.13493576,646.98,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609545853,0.26915402,647.07,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609546055,1.13566175,647.06,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609546255,1.13566175,647.05,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609546459,1.13566175,647.04,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609546655,1.13566175,647.03,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609546861,1.13566175,647.02,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609547058,1.13566175,647.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609547258,2.28799894,647.0,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609547461,1.13566175,646.99,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609547661,1.13566175,646.98,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609547859,1.13566175,646.97,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609548066,1.13566175,646.96,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609548262,1.13566175,646.95,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609548459,1.13566175,646.94,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609548662,1.13566175,646.93,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609548867,1.13566175,646.92,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609549070,1.13566175,646.91,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609549266,1.13566175,646.9,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609549460,1.13566175,646.89,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609549661,1.15233719,647.0,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609549662,1.13566175,646.88,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609549861,1.13566175,646.87,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609550061,1.13566175,646.86,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609550260,1.13566175,646.85,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609550464,1.13566175,646.84,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609550665,1.13566175,646.83,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609550866,1.13566175,646.82,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609551067,1.13566175,646.81,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609551266,1.13566175,646.8,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609551466,1.13566175,646.79,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609551666,1.13566175,646.78,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609551863,1.13566175,646.77,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609552168,1.13566175,646.76,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609552365,1.13566175,646.75,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1747609552560,1.13566175,646.74,646.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609552761,1.13566175,646.73,646.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609552965,1.13566175,646.72,646.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609553163,1.13566175,646.71,646.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609553367,1.13566175,646.7,646.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609553565,1.13566175,646.69,646.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609553767,1.13566175,646.68,646.13,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609553963,1.13566175,646.67,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609554169,1.13566175,646.66,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609554369,1.13566175,646.65,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609554564,1.13566175,646.64,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609554767,1.13566175,646.63,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609554968,1.13566175,646.62,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609555265,1.13566175,646.61,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609555464,1.13566175,646.6,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609555667,1.13566175,646.59,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609555870,1.13566175,646.58,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609556065,0.26918629,646.97,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609556268,1.13747787,646.96,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609556569,1.13747787,646.95,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609556766,1.13747787,646.94,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609556968,1.13747787,646.93,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609557167,1.13793551,646.92,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609557371,1.42152348,646.97,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609557372,1.13793551,646.91,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609557571,1.13793551,646.9,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609557772,1.13793551,646.89,646.0,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609557967,1.13793551,646.88,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609558174,1.13793551,646.87,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609558373,1.13793551,646.86,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609558573,1.13793551,646.85,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609558769,1.13793551,646.84,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609559072,1.13793551,646.83,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609559268,1.13793551,646.82,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609559473,1.13793551,646.81,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609559671,1.13793551,646.8,646.01,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609559871,1.13793551,646.79,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609560071,1.13793551,646.78,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609560273,1.13793551,646.77,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609560474,1.13793551,646.76,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609560675,1.13793551,646.75,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609560976,1.13863804,646.74,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609561169,1.138991,646.73,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609561373,1.138991,646.72,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609561571,1.138991,646.71,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609561774,1.138991,646.7,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609562071,1.138991,646.69,645.99,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609562271,1.138991,646.68,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609562476,1.138991,646.67,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609562674,1.138991,646.66,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609562976,1.138991,646.65,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609563170,1.138991,646.64,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609563374,1.138991,646.63,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609563569,1.138991,646.62,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609563769,1.60900014,646.61,645.93,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609563969,1.138991,646.6,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609564170,1.138991,646.59,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609564370,1.138991,646.58,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609564671,1.138991,646.57,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609564968,1.138991,646.56,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609565171,1.138991,646.55,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609565470,1.138991,646.54,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609565671,1.138991,646.53,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609565872,1.138991,646.52,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609566074,1.138991,646.51,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609566271,1.15233719,646.88,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609566472,1.14056949,646.87,645.96,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609566673,1.15233719,646.83,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609566869,1.14056949,646.82,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609567169,1.14055476,646.81,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609567370,1.15233719,646.83,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609567572,1.14097241,646.82,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609567770,1.14097241,646.81,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609567970,1.14097241,646.8,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609568171,1.14096373,646.79,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609568373,1.14096373,646.78,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609568672,1.14096373,646.77,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609568870,1.14096373,646.76,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609569074,1.14096373,646.75,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609569272,1.14096373,646.74,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609569475,1.14096373,646.73,645.98,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609569777,1.14096373,646.72,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609569976,1.15233719,646.8,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609569977,1.14096373,646.71,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609570278,1.14096373,646.7,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609570470,1.14096373,646.69,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609570672,1.14096373,646.68,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609570872,1.14096373,646.67,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609571074,1.14096373,646.66,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609571274,1.14096373,646.65,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609571474,1.14096373,646.64,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609571777,1.14096373,646.63,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609572073,1.14096373,646.62,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609572274,1.14096373,646.61,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609572578,1.14096373,646.6,646.03,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609572874,1.14096373,646.59,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609573077,1.14096373,646.58,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609573276,1.14096373,646.57,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609573474,1.14096373,646.56,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609573676,1.14096373,646.55,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609573875,1.14096373,646.54,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609574078,1.14096373,646.53,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609574374,1.14096373,646.52,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609574577,1.61233936,646.51,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609574776,1.61233936,646.5,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609575080,1.14096373,646.49,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609575280,1.14096373,646.48,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609575580,1.14096373,646.47,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609575779,1.14323721,646.46,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609575976,1.14323721,646.45,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609576181,1.14323721,646.44,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609576377,1.14323721,646.43,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609576581,1.14323721,646.42,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609576882,1.14323721,646.41,646.07,1.1423161]
["bitfinex-derivatives","BNBF0:USTF0",1747609577083,1.14323721,646.4,645.95,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609577282,1.14323721,646.39,645.95,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609577484,1.14323721,646.38,645.95,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609577784,1.465,646.7,645.95,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609578084,1.1434003,646.69,645.95,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609578282,1.1434003,646.68,645.95,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609578579,1.1434003,646.67,645.95,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609578778,1.1434003,646.66,645.95,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609578977,1.1434003,646.65,645.95,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747609579178,1.1434003,646.64,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609579482,1.1434003,646.63,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609579678,1.14352529,646.62,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609579881,1.14352529,646.61,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609580082,1.14352529,646.6,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609580279,1.14352529,646.59,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609580480,1.14352529,646.58,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609580685,1.14352529,646.57,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609580885,1.14352529,646.56,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609581086,1.14352529,646.55,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609581289,1.14352529,646.54,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609581488,1.14352529,646.53,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609581687,1.14352529,646.52,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609581889,1.14352529,646.51,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609582189,1.14352529,646.5,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609582382,1.14352529,646.49,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609582586,1.14352529,646.48,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609582787,1.14352529,646.47,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609582981,1.14352529,646.46,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609583185,1.465,646.7,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609583385,1.14340706,646.69,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609583585,1.14340706,646.68,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609583788,1.14340706,646.67,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609583983,1.14340706,646.66,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609584188,1.14340706,646.65,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609584385,1.14340706,646.64,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609584686,1.14340706,646.63,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747609584885,1.14340706,646.62,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747609585083,1.14340706,646.61,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747609585287,1.14340706,646.6,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747609585488,1.14340706,646.59,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747609585683,1.14340706,646.58,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747609585889,1.14332658,646.57,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747609586189,1.14332658,646.56,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747609586384,1.14332658,646.55,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609586592,1.1433188,646.54,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609586785,1.465,646.7,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609586986,1.14330247,646.69,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609587189,1.14330247,646.68,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609587488,1.14330247,646.67,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609587689,1.14330247,646.66,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609587889,1.14330247,646.65,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609588089,1.14330247,646.64,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609588289,1.14330247,646.63,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609588487,1.14330247,646.62,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609588686,1.14330247,646.61,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609588890,1.14330247,646.6,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609589090,1.14330247,646.59,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609589292,1.14329452,646.58,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609589492,1.14329452,646.57,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609589690,1.14329452,646.56,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609589890,1.14329452,646.55,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609590087,1.14329452,646.54,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609590290,1.14329452,646.53,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609590488,1.14329452,646.52,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609590688,1.465,646.7,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609590988,1.143317,646.69,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609591189,1.143317,646.68,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609591392,1.143317,646.67,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609591594,1.143317,646.66,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609591891,1.143317,646.65,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609592092,1.143317,646.64,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609592291,1.143317,646.63,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609592490,1.14360662,646.62,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609592692,1.14360662,646.61,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609592888,1.14360662,646.6,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609593090,1.14360662,646.59,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609593296,1.14360662,646.58,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609593496,1.14360662,646.57,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609593695,1.14360662,646.56,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609593896,1.14360662,646.55,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609594197,1.14360662,646.54,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609594394,1.14360662,646.53,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609594590,1.14360662,646.52,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609594795,1.14360662,646.51,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609594996,1.14360662,646.5,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609595195,1.14360662,646.49,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609595396,1.14360662,646.48,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609595596,1.465,646.7,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609595597,1.14360662,646.47,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609595796,1.14360662,646.46,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609596097,1.14360662,646.45,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609596305,1.14360662,646.44,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609596492,1.14360662,646.43,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609596692,1.14360662,646.42,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609596896,1.14360662,646.41,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609597198,1.14360662,646.4,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609597391,1.14425787,646.39,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609597592,1.15586885,646.74,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609597796,1.14425792,646.73,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609598094,1.14425792,646.72,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609598295,1.14425792,646.71,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609598493,1.14425792,646.7,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609598798,1.14424548,646.69,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609598998,1.14424548,646.68,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609599297,1.14424548,646.67,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609599597,1.14424548,646.66,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609599797,1.14424548,646.65,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609599997,1.14424548,646.64,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609600198,1.14424548,646.63,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609600500,1.14424548,646.62,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609600799,1.14423681,646.61,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609600993,1.14423681,646.6,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609601192,1.14423681,646.59,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609601393,1.14423681,646.58,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609601601,1.14423681,646.57,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609601793,1.14423681,646.56,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609602000,1.14423681,646.55,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609602299,1.14423681,646.54,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609602601,1.15586885,646.68,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609602895,1.14421634,646.67,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609603101,1.14421634,646.66,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609603300,1.14421634,646.65,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609603499,1.14421634,646.64,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609603800,1.14421634,646.63,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609603994,1.6159879,646.62,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609604298,1.6159879,646.61,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609604497,1.6159879,646.6,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609604697,1.61598512,646.59,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609604898,1.61598512,646.58,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609605099,1.61598512,646.57,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609605295,1.61598512,646.56,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609605600,1.61598512,646.55,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609605796,1.61598512,646.54,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609605997,1.61598512,646.53,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609606196,1.61598512,646.52,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609606397,0.47177198,646.51,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609606598,1.61598077,646.5,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609606799,1.61598077,646.49,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609607098,1.61598077,646.48,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609607297,1.61598077,646.47,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609607497,1.14420879,646.46,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609607699,1.14420879,646.45,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609607901,1.14420879,646.44,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609608101,1.14420879,646.43,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609608299,1.14420879,646.42,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609608503,1.14420879,646.41,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609608700,1.14420879,646.4,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609608905,1.14420879,646.39,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609609201,1.14420879,646.38,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609609399,1.14420879,646.37,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609609604,1.14420879,646.36,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609609804,1.15586885,646.64,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609609805,1.14420879,646.35,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609610006,1.15586885,646.64,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609610202,1.61676868,646.63,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609610406,1.61676868,646.62,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609610706,1.61676868,646.61,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609610905,1.61676868,646.6,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609611105,1.61676868,646.59,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609611302,1.61676868,646.58,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609611508,1.61676868,646.57,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609611808,1.61676868,646.56,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609612110,1.61699858,646.55,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609612309,1.61699858,646.54,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609612509,1.61699858,646.53,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609612709,1.61699858,646.52,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609612909,1.61699858,646.51,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609613110,1.61699858,646.5,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609613328,1.61707846,646.49,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609613510,1.61707846,646.48,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609613711,1.61707846,646.47,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609613906,1.61707846,646.46,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609614110,1.61711122,646.45,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609614309,1.14500843,646.44,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609614507,1.14500843,646.43,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609614810,1.14500843,646.42,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609615112,1.14500843,646.41,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609615308,1.14500843,646.4,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609615511,1.14500843,646.39,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609615710,1.14500843,646.38,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609615911,1.14500101,646.37,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609616111,1.14500101,646.36,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609616307,1.14500101,646.35,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609616508,1.14500101,646.34,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609616706,1.15586885,646.66,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609616908,1.61710472,646.65,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609617111,1.61710472,646.64,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609617411,1.61710472,646.63,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609617616,1.61710472,646.62,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609617811,1.61711736,646.61,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609618009,1.61711736,646.6,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609618210,1.14501266,646.59,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609618415,1.14501266,646.58,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609618610,1.14501266,646.57,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609618813,1.14501266,646.56,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609619013,1.14501266,646.55,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609619216,1.14501266,646.54,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609619417,1.14501266,646.53,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609619616,1.14501266,646.52,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609619817,1.14501266,646.51,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609620017,1.14501266,646.5,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609620218,1.14501266,646.49,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609620442,1.14501266,646.48,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609620649,1.14501266,646.47,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609620830,1.14501266,646.46,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609621025,1.14501266,646.45,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609621238,1.14501266,646.44,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609621439,1.14501266,646.43,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609621627,1.31,646.63,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609621825,1.14488028,646.62,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609622031,1.14488028,646.61,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609622228,1.14488028,646.6,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609622426,1.14488028,646.59,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609622631,1.14488028,646.58,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609622930,1.14488028,646.57,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609623136,1.14488028,646.56,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609623341,1.14488028,646.55,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609623629,1.14488028,646.54,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609623827,1.14488028,646.53,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609624034,1.14488028,646.52,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609624234,1.14488028,646.51,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609624427,1.14488028,646.5,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609624624,1.14488028,646.49,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609624819,1.14488028,646.48,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609625014,1.14488028,646.47,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609625216,1.14488028,646.46,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609625416,1.14488028,646.45,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609625616,1.14488028,646.44,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609625816,1.14488028,646.43,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609626021,1.31,646.63,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609626223,1.1448345,646.62,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609626422,1.1448345,646.61,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609626718,1.1448345,646.6,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609626922,1.1448345,646.59,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609627118,1.1448345,646.58,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609627323,1.1448345,646.57,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609627524,1.1448345,646.56,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609627723,1.14478971,646.55,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609627924,1.14478971,646.54,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609628224,1.14478971,646.53,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609628422,1.14478971,646.52,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609628618,1.14478971,646.51,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609628823,1.14475641,646.5,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609629020,1.14475641,646.49,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609629226,1.14475641,646.48,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609629423,1.14475641,646.47,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609629728,1.14468607,646.46,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609629921,1.31,646.63,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609630127,1.14470923,646.62,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609630327,1.14470923,646.61,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609630530,1.14470923,646.6,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609630827,1.14470923,646.59,646.18,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609631027,1.14470923,646.58,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609631227,1.14470923,646.57,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609631427,1.14470923,646.56,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609631629,1.14470923,646.55,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609631823,1.14470923,646.54,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609632024,1.14470923,646.53,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609632224,1.14470923,646.52,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609632427,1.14470923,646.51,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609632628,1.14470923,646.5,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609632828,1.14470923,646.49,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609633029,1.14470923,646.48,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609633229,1.31,646.63,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609633428,1.14453191,646.62,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609633628,1.14453191,646.61,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609633827,1.14453191,646.6,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609634029,1.14453191,646.59,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609634224,1.14453191,646.58,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609634427,1.14453191,646.57,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609634625,1.14453191,646.56,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609634826,1.14453191,646.55,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609635027,1.14453191,646.54,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609635228,1.14453191,646.53,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609635425,1.14453191,646.52,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609635627,1.14453191,646.51,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609635927,1.14453191,646.5,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609636127,1.14453191,646.49,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609636323,1.31,646.63,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609636527,1.14624276,646.62,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609636728,1.14624276,646.61,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609637030,1.14624276,646.6,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609637332,1.14624276,646.59,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609637531,1.14624276,646.58,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609637830,1.14630385,646.57,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609638031,1.14630385,646.56,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609638232,1.31,646.63,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609638429,1.14631188,646.62,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609638630,1.14631188,646.61,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609638829,1.14631188,646.6,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609639131,1.14631188,646.59,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609639327,1.14631188,646.58,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609639530,1.14631188,646.57,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609639730,1.14631188,646.56,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609639931,1.14631188,646.55,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609640230,1.14631188,646.54,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609640531,1.14631188,646.53,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609640826,1.14631188,646.52,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609641031,1.14631188,646.51,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609641228,1.14631188,646.5,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609641432,1.14631188,646.49,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609641635,1.14631188,646.48,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609641826,1.14631188,646.47,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609642134,1.31,646.63,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609642433,1.14628245,646.62,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609642632,1.14628245,646.61,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609642830,1.14628245,646.6,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609643031,1.14628245,646.59,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609643234,1.14628245,646.58,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609643432,1.14628245,646.57,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609643633,1.14628245,646.56,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609643833,1.14628245,646.55,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609644132,1.14623902,646.54,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609644332,1.14623902,646.53,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609644532,1.14623902,646.52,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609644733,1.14623902,646.51,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609644935,1.15586885,646.82,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609645134,1.14622273,646.81,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609645335,1.14622273,646.8,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609645535,1.14622273,646.79,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609645732,1.14622273,646.78,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609645937,1.14621057,646.77,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609646133,1.14621057,646.76,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609646437,1.14621057,646.75,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609646637,1.14621057,646.74,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609646832,1.14621057,646.73,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609647038,1.14621057,646.72,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609647240,1.15586885,646.82,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609647241,1.14621057,646.71,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609647441,1.14621057,646.7,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609647738,1.145771,646.69,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609647937,1.145771,646.68,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609648136,1.145771,646.67,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609648339,1.145771,646.66,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609648540,1.15586885,646.82,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609648741,1.14541957,646.81,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609648939,1.14541957,646.8,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609649144,1.14541957,646.79,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609649342,1.14541957,646.78,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609649540,1.14541957,646.77,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609649741,1.14541957,646.76,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609649945,1.14541957,646.75,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609650246,1.14541957,646.74,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609650541,1.14541957,646.73,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609650742,1.14541957,646.72,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609650945,1.14541957,646.71,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609651146,1.14541957,646.7,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609651449,1.14517617,646.69,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609651649,1.14517617,646.68,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609651949,1.14517617,646.67,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609652149,1.14517617,646.66,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609652348,1.14517617,646.65,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609652550,1.14517617,646.64,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609652750,1.14517617,646.63,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609652950,1.14517617,646.62,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609653246,1.15586885,646.99,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609653450,1.14488922,646.98,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609653646,2.30075807,646.97,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609653850,1.14488922,646.96,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609654049,1.14488922,646.95,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609654245,1.14488922,646.94,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609654450,1.14488922,646.93,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609654749,1.14488922,646.92,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609654951,1.14488922,646.91,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609655247,1.14488922,646.9,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609655446,1.14488922,646.89,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609655645,1.14488922,646.88,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609655845,1.14488922,646.87,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609656051,1.14488922,646.86,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609656246,1.14488922,646.85,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609656446,0.26909054,647.12,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609656447,1.14488922,646.84,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609656650,1.14488922,646.83,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609656846,1.14488922,646.82,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609657046,1.14488922,646.81,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609657248,1.14488922,646.8,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609657452,1.14488922,646.79,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609657650,1.14488922,646.78,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609657851,1.14488922,646.77,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609658053,1.14488922,646.76,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609658253,1.14488922,646.75,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609658554,1.14488922,646.74,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609658852,1.14488922,646.73,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609659049,1.15586885,647.01,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609659253,1.14436943,647.0,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609659447,1.14436943,646.99,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609659652,1.14436943,646.98,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609659853,1.14436943,646.97,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609660053,1.14436943,646.96,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609660253,1.14436943,646.95,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609660455,1.14436943,646.94,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609660652,1.14436943,646.93,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609660856,1.14436943,646.92,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609661059,1.15586885,647.0,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609661759,1.14431361,646.99,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609661959,1.14431361,646.98,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609662261,1.15586885,647.0,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609662558,1.15586885,646.94,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609662760,1.14435415,646.93,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609662961,1.14435415,646.92,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609663155,1.14435415,646.91,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609663354,1.14435415,646.9,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609663559,1.14435415,646.89,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609663758,1.14435415,646.88,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609663959,1.14435415,646.87,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609664159,1.14435415,646.86,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609664355,1.61548446,646.85,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609664559,1.14442501,646.84,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609664757,1.61547421,646.83,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609664956,1.14442501,646.82,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609665161,1.14442501,646.81,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609665362,1.14442501,646.8,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609665556,1.14442501,646.79,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609665763,1.61549138,646.78,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609665963,1.14442501,646.77,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609666164,1.6154911,646.76,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609666463,1.61551802,646.75,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609666656,1.61554607,646.74,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609666861,1.61554607,646.73,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609667063,1.61554607,646.72,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609667258,1.61554607,646.71,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609667461,1.61554607,646.7,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609667663,1.61554607,646.69,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609667863,1.61554607,646.68,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747609668058,1.14445193,646.67,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609668262,1.14445193,646.66,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609668461,1.14445193,646.65,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609668664,1.14445193,646.64,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609668859,1.61561482,646.63,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609669062,1.6156563,646.62,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609669261,1.6156563,646.61,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609669463,1.6156563,646.6,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609669663,1.6156563,646.59,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609669965,0.47128212,646.58,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609670265,1.14493305,646.57,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609670465,1.14493305,646.56,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609670665,1.14493305,646.55,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609670866,1.14493305,646.54,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609671165,1.14493305,646.53,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609671366,1.14493305,646.52,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609671661,1.14493305,646.51,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609671866,1.14512847,646.5,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609672068,1.14512847,646.49,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609672263,1.14512847,646.48,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609672463,1.14512847,646.47,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609672667,1.14512847,646.46,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609672860,1.15586885,646.89,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609673064,1.61663307,646.88,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609673265,1.61663307,646.87,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609673465,1.61663307,646.86,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609673666,1.61663307,646.85,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609673866,1.61663307,646.84,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609674167,1.61663307,646.83,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609674368,1.61663307,646.82,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609674570,1.61663307,646.81,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609674765,1.14522929,646.8,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609674968,1.14522929,646.79,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609675272,1.14522929,646.78,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609675468,1.14522929,646.77,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609675670,1.1449902,646.76,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609675870,1.1449902,646.75,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609676071,1.1449902,646.74,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609676271,1.1449902,646.73,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609676468,1.1449902,646.72,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609676666,1.1449902,646.71,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609676866,1.1449902,646.7,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609677165,1.1449902,646.69,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609677370,1.1449902,646.68,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609677570,1.1449902,646.67,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609677767,1.1449902,646.66,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609677968,1.1449902,646.65,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609678169,1.1449902,646.64,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609678369,1.1449902,646.63,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609678571,1.1449902,646.62,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609678771,1.1449902,646.61,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609678971,1.1449902,646.6,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609679173,1.1449902,646.59,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609679371,1.1449902,646.58,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609679572,1.1449902,646.57,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609679769,1.1449902,646.56,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609679973,1.1449902,646.55,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609680173,1.1449902,646.54,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609680373,1.1449902,646.53,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609680569,1.1449902,646.52,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609680774,1.1449902,646.51,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609680971,1.15586885,646.83,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609681173,1.14540949,646.82,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609681375,1.14540949,646.81,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609681675,1.14540949,646.8,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609681873,1.14540949,646.79,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609682071,1.14540949,646.78,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609682271,1.14540949,646.77,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609682470,1.14540949,646.76,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609682671,1.14540949,646.75,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609682872,1.14540949,646.74,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609683073,1.14540949,646.73,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609683278,1.14540949,646.72,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609683473,1.14540949,646.71,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609683678,1.61718288,646.7,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609683978,1.61718288,646.69,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609684179,1.61718288,646.68,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609684379,1.61718288,646.67,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609684578,1.61719971,646.66,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609684774,1.61719971,646.65,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609684974,1.61719971,646.64,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609685172,1.61719971,646.63,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609685377,1.61719971,646.62,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609685680,1.61719971,646.61,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609685881,1.61719971,646.6,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609686179,1.61719971,646.59,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609686378,1.61719971,646.58,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609686580,1.61706663,646.57,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609686776,1.61706663,646.56,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609686974,1.61706663,646.55,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609687275,1.61706663,646.54,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609687474,1.61706663,646.53,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609687680,1.14540949,646.52,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609687880,1.14540949,646.51,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609688080,1.14540949,646.5,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609688281,1.14540949,646.49,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609688482,1.14540949,646.48,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609688682,1.14540949,646.47,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609688880,1.14540949,646.46,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609689077,1.14540949,646.45,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609689280,1.14540949,646.44,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609689480,1.14540949,646.43,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609689678,1.15586885,646.88,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609689883,1.616926,646.87,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609690082,1.616926,646.86,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609690282,1.616926,646.85,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609690481,1.616926,646.84,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609690679,1.616926,646.83,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609690882,1.616926,646.82,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609691179,1.616926,646.81,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609691382,1.616926,646.8,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609691583,1.616926,646.79,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609691779,1.616926,646.78,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609691985,1.616926,646.77,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609692182,1.61681443,646.76,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609692379,1.14522373,646.75,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609692578,1.14522373,646.74,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609692884,1.14522373,646.73,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609693082,1.14522373,646.72,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609693279,1.14522373,646.71,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609693481,1.14522373,646.7,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609693679,1.14522373,646.69,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609693980,1.14506783,646.68,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609694184,1.14506783,646.67,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609694480,1.14506783,646.66,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609694685,1.14506783,646.65,646.0,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609694884,1.14506783,646.64,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609695085,1.14506783,646.63,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609695281,1.14506783,646.62,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609695485,1.14506783,646.61,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609695685,1.14506783,646.6,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609695887,1.1450738,646.59,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609696086,1.1450738,646.58,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609696288,1.1450738,646.57,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609696482,1.1450738,646.56,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609696689,1.392,646.91,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609696888,1.14501178,646.9,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609697187,1.14501178,646.89,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609697486,1.14501178,646.88,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609697687,1.14501178,646.87,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609697881,1.14501178,646.86,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609698082,1.14501178,646.85,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609698287,1.14501178,646.84,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609698582,1.14501178,646.83,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609698782,1.14501178,646.82,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609698986,1.14501178,646.81,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609699186,1.14501178,646.8,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609699387,1.14501178,646.79,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609699687,1.14505148,646.78,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609699884,1.14505148,646.77,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609700085,1.14505148,646.76,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609700386,1.14505148,646.75,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609700586,1.14505148,646.74,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609700786,1.14505148,646.73,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609700983,1.14505148,646.72,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609701188,1.14505148,646.71,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609701390,1.14505148,646.7,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609701591,1.14509884,646.69,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609701890,1.14509884,646.68,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609702089,1.14509884,646.67,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609702286,1.14509884,646.66,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609702487,1.14509884,646.65,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609702687,1.14509884,646.64,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609702889,1.14509884,646.63,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609703089,1.14509884,646.62,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609703395,1.14509884,646.61,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609703691,1.14508548,646.6,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609703889,1.14508548,646.59,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609704082,1.14508548,646.58,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609704286,1.14508548,646.57,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609704487,1.14508548,646.56,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609704688,1.14508548,646.55,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609704889,1.15586885,646.9,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609705090,1.14509169,646.89,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609705385,1.14509169,646.88,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609705590,1.14509169,646.87,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609705783,1.14509169,646.86,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609705988,1.14509169,646.85,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609706191,1.14509169,646.84,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609706491,1.14509169,646.83,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609706684,1.14509169,646.82,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609706887,1.14509169,646.81,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609707091,1.14509169,646.8,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609707291,1.14509169,646.79,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609707586,1.15586885,646.91,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609707587,1.14509169,646.78,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609707791,1.14509169,646.77,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609708090,1.14509169,646.76,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609708291,1.14509169,646.75,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609708494,1.14509169,646.74,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609708687,1.14509169,646.73,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609708886,1.14509169,646.72,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609709087,1.14509169,646.71,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609709289,1.14530793,646.7,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609709487,1.14530793,646.69,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609709689,1.14530793,646.68,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609709889,1.14530793,646.67,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609710088,1.14530793,646.66,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609710292,1.14530793,646.65,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609710493,1.14530793,646.64,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609710793,1.14530793,646.63,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609710994,1.14530793,646.62,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609711194,1.14530793,646.61,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609711496,1.14530793,646.6,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609711694,1.14530793,646.59,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609711893,1.14530793,646.58,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609712094,1.14530793,646.57,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609712295,1.14530793,646.56,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609712494,1.14530793,646.55,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609712691,1.14530793,646.54,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609712891,1.15586885,646.91,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609713095,1.61741445,646.9,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609713297,1.61741445,646.89,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609713498,1.61741445,646.88,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609713698,1.61741445,646.87,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609713898,1.61741445,646.86,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609714100,1.61741445,646.85,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609714399,1.61741445,646.84,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609714598,1.61741445,646.83,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609714799,1.61741445,646.82,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609715094,1.61741445,646.81,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609715295,1.61741445,646.8,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609715498,1.61741445,646.79,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609715697,1.61741445,646.78,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609715897,1.61741445,646.77,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609716094,1.15586885,646.71,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609716397,1.61741445,646.7,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609716593,1.61741445,646.69,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609716793,1.61741445,646.68,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609716994,1.61741445,646.67,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609717196,1.617517,646.66,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609717398,1.617517,646.65,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609717598,1.617517,646.64,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609717798,1.617517,646.63,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609718098,1.617517,646.62,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609718295,1.617517,646.61,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609718499,0.47176981,646.6,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609718802,1.6173186,646.59,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609719000,1.6173186,646.58,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609719201,1.6173186,646.57,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609719501,1.6173186,646.56,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609719697,1.6173186,646.55,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609719897,1.6173186,646.54,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609720097,1.6173186,646.53,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609720301,1.6173186,646.52,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609720499,1.6173186,646.51,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609720697,1.6173186,646.5,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609721001,1.6173186,646.49,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609721201,1.6173186,646.48,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609721402,1.6173186,646.47,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609721602,1.6173186,646.46,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1747609721803,1.6173186,646.45,645.98,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609722003,1.14554879,646.44,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609722202,1.14554879,646.43,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609722402,1.14554879,646.42,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609722604,1.15586885,646.71,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609722801,0.47146518,646.7,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609723004,1.15586885,646.71,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609723506,1.14498486,646.7,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609723706,1.15586885,646.71,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609724006,1.14498331,646.7,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609724206,0.47146352,646.69,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609724706,1.6164243,646.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609725009,1.6164243,646.67,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609725204,1.6164243,646.66,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609725402,1.6164243,646.65,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609725602,1.6164243,646.64,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609725803,1.6164243,646.63,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609726007,1.6164243,646.62,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609726205,1.61632915,646.61,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609726403,1.61632915,646.6,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609726607,1.61632915,646.59,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609726804,1.61632915,646.58,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609727009,1.61632915,646.57,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609727210,1.61632915,646.56,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609727410,1.61632915,646.55,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609727712,1.61632915,646.54,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609728009,1.61632915,646.53,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609728212,1.61619904,646.52,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609728405,1.61619904,646.51,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609728608,1.61619904,646.5,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609728806,1.61619904,646.49,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609729010,1.61619904,646.48,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609729209,1.14486563,646.47,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609729408,1.14486563,646.46,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1747609729610,1.14486563,646.45,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609729806,1.14486563,646.44,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609730111,1.14486563,646.43,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609730308,1.14486563,646.42,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609730512,1.14486563,646.41,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609730711,1.14486563,646.4,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609730911,1.14486563,646.39,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609731213,1.15586885,646.68,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609731506,1.61575575,646.67,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609731711,1.61575575,646.66,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609731912,1.61574789,646.65,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609732107,1.61574789,646.64,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609732412,1.61574789,646.63,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609732614,1.61574789,646.62,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609732814,1.61574789,646.61,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609733013,1.61574789,646.6,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609733213,1.61574789,646.59,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609733413,1.61574789,646.58,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609733614,1.61574789,646.57,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609733815,1.61574789,646.56,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609734016,1.61574789,646.55,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609734215,1.61574789,646.54,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609734416,1.61574789,646.53,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609734612,1.61574789,646.52,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609734814,1.61574789,646.51,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609735016,1.61574789,646.5,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609735215,1.14445965,646.49,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609735411,1.14445965,646.48,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609735610,1.15586885,646.7,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609735611,1.14445965,646.47,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609735815,1.14445965,646.46,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609736013,1.14445965,646.45,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609736218,1.14445965,646.44,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609736415,1.14445965,646.43,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609736618,1.14445965,646.42,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609736818,1.14445965,646.41,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609737018,1.14445965,646.4,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609737219,1.14445965,646.39,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609737416,1.14445965,646.38,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609737619,1.15586885,646.7,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609737821,1.61532442,646.69,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609738016,1.61532442,646.68,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609738223,1.61530596,646.67,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609738416,1.61530596,646.66,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609738616,1.61530596,646.65,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609738817,1.61530596,646.64,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609739120,1.61530596,646.63,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609739425,1.61525275,646.62,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609739623,1.61525275,646.61,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609739823,1.61525275,646.6,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609740024,1.61525275,646.59,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609740225,1.61525275,646.58,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609740524,1.61525275,646.57,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609740725,1.61525275,646.56,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609740925,1.14411878,646.55,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609741225,1.14412962,646.54,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609741422,1.14412962,646.53,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609741623,1.14412962,646.52,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609741822,1.14412962,646.51,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609742024,1.14412962,646.5,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609742222,1.14412962,646.49,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609742424,1.15586885,646.73,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609742622,1.61523014,646.72,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609742826,1.61525353,646.71,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609743023,1.61525353,646.7,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609743227,1.61525353,646.69,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609743428,1.14412865,646.68,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609743725,1.14412865,646.67,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609743924,1.14412865,646.66,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609744124,1.14412865,646.65,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609744337,1.14412865,646.64,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609744522,1.14384822,646.63,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609744729,1.14384822,646.62,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609745029,0.929,646.85,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609745229,1.14381978,646.84,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609745432,1.14381978,646.83,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609745729,1.14381978,646.82,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609745926,1.14381978,646.81,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609746128,1.14381978,646.8,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609746327,1.14381978,646.79,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609746527,1.14381978,646.78,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609746725,1.14381978,646.77,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609746925,1.14381978,646.76,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609747128,1.14381978,646.75,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609747327,1.14381978,646.74,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609747529,1.14381978,646.73,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609747731,1.14381978,646.72,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609747927,1.14381978,646.71,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609748129,1.14381978,646.7,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609748329,0.929,646.85,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609748532,1.14329029,646.84,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609748733,1.14329029,646.83,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609748928,1.14329029,646.82,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609749135,1.14329029,646.81,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609749336,1.14329029,646.8,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609749535,1.14329029,646.79,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609749736,1.14329029,646.78,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609749937,1.14329029,646.77,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609750136,1.14329029,646.76,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609750334,1.14329029,646.75,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609750537,1.14329029,646.74,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609750734,1.14329029,646.73,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609750936,1.15586885,647.05,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609751140,1.14275322,647.04,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609751338,1.14275322,647.03,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609751533,1.14275322,647.02,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609751734,1.14275322,647.01,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609751936,1.14275322,647.0,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609752136,1.14262416,646.99,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609752337,1.61310424,646.98,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609752534,1.61310424,646.97,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609752740,1.61310424,646.96,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609752940,1.61310424,646.95,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609753142,1.61310899,646.94,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609753341,1.61310899,646.93,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609753539,1.61310899,646.92,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609753742,1.61310899,646.91,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609754042,1.61310899,646.9,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609754235,1.61310899,646.89,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609754440,1.61310899,646.88,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609754640,1.61310899,646.87,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609754939,1.61310899,646.86,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609755139,1.61310899,646.85,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609755339,1.61310899,646.84,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609755539,1.14262416,646.83,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609755742,1.14262416,646.82,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609756042,1.14253069,646.81,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609756239,1.14253069,646.8,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609756440,1.14253069,646.79,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609756642,1.14253069,646.78,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609756837,1.14253069,646.77,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609757037,1.446,646.96,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609757038,1.14253069,646.76,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609757245,1.14253069,646.75,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609757438,1.14253069,646.74,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609757637,1.14253069,646.73,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609757841,1.14244783,646.72,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609758039,1.14244783,646.71,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609758239,1.14244783,646.7,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609758444,2.60186885,646.96,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609758641,1.14232355,646.95,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609758840,1.14232355,646.94,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609759040,1.14232355,646.93,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609759242,1.14232355,646.92,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609759440,1.14232355,646.91,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609759645,1.14232355,646.9,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609759844,1.14232355,646.89,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609760046,1.14232355,646.88,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609760241,1.14232355,646.87,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609760445,1.14232355,646.86,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609760644,1.14232355,646.85,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609760941,1.14232355,646.84,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609761145,1.14232355,646.83,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609761443,1.14232355,646.82,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609761643,1.14232355,646.81,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609761841,1.14232355,646.8,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609762045,1.14232355,646.79,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609762246,1.14232355,646.78,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609762448,1.14232355,646.77,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609762742,1.14232355,646.76,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609762946,1.14232355,646.75,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609763241,1.14232355,646.74,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609763447,1.14232355,646.73,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609763646,1.446,646.96,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609763841,1.14189496,646.95,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609764045,1.14189496,646.94,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609764242,1.14189496,646.93,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609764447,1.14189496,646.92,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609764748,1.14189496,646.91,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609764948,1.14189496,646.9,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609765142,1.14189496,646.89,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609765345,1.14189496,646.88,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609765543,1.61207765,646.87,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609765746,1.61207765,646.86,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609765945,1.61207765,646.85,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609766147,1.61207765,646.84,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609766344,1.61207765,646.83,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609766549,1.61207765,646.82,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609766743,1.61207765,646.81,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609766945,1.61207765,646.8,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609767143,1.61207765,646.79,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609767344,1.61203672,646.78,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609767544,1.61203672,646.77,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609767746,1.61203672,646.76,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609767947,1.61203672,646.75,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609768148,1.14186164,646.74,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609768350,1.14186164,646.73,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609768549,1.14186164,646.72,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609768850,1.14186164,646.71,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609769045,1.14186164,646.7,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609769250,1.446,646.96,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609769451,1.1417015,646.95,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609769644,1.1417015,646.94,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609769846,1.1417015,646.93,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609770047,1.1417015,646.92,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609770246,1.1417015,646.91,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609770445,1.1417015,646.9,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609770645,1.1417015,646.89,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609770850,1.446,646.96,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609770851,1.1417015,646.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609771050,1.446,646.96,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609771051,1.1417015,646.87,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609771250,1.1417015,646.86,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609771551,1.1417015,646.85,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609771846,1.1417015,646.84,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609772045,1.1417015,646.83,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609772254,1.1417015,646.82,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609772448,1.1417015,646.81,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609772649,1.446,646.96,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609772854,1.14247156,646.95,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609773055,1.14247156,646.94,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609773250,1.14247156,646.93,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609773455,1.446,646.96,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1747609773456,1.14247156,646.92,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609773754,1.14247156,646.91,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609773955,1.14247156,646.9,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609774157,1.14247156,646.89,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609774354,1.14247156,646.88,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609774554,1.14247156,646.87,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609774856,1.446,646.96,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609774857,1.14247156,646.86,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609775057,1.14247156,646.85,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609775252,1.446,646.96,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609775457,1.14205753,646.95,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609775658,1.14205753,646.94,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609775856,1.14205753,646.93,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609776157,1.14205753,646.92,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609776356,1.446,646.96,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609776557,1.14155966,646.95,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609776859,1.14155966,646.94,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609777057,1.14155966,646.93,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609777356,1.446,646.96,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609779856,1.446,646.96,646.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609782954,1.446,646.96,646.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609785663,1.446,646.96,646.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609788867,1.446,646.96,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609791568,1.446,646.96,646.44,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609793161,1.14087674,646.95,646.44,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609793365,1.446,646.96,646.44,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609793566,1.14088344,646.95,646.44,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609793760,1.14088344,646.94,646.44,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609793968,1.14088344,646.93,646.44,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609794166,1.14088344,646.92,646.44,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609794467,1.14088344,646.91,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609794667,1.14088344,646.9,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609794870,1.14119277,646.89,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609795174,1.446,646.96,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609795470,1.14144174,646.95,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609795667,1.14144174,646.94,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609795865,1.14144174,646.93,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609796064,1.14144174,646.92,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609796268,1.14172069,646.91,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609796465,1.14172069,646.9,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609796669,1.446,646.96,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609796870,1.14175173,646.95,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609797066,1.14175173,646.94,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609797272,1.14175173,646.93,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609797464,1.14175173,646.92,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609797664,1.446,646.96,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609797873,1.14207464,646.95,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609798073,1.14207464,646.94,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609798274,1.14207464,646.93,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609798569,1.14207464,646.92,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609798772,1.14207464,646.91,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609799075,1.15586885,647.29,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609799269,1.14238891,647.28,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609799474,1.14238891,647.27,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609799673,1.14238891,647.26,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609799873,1.14238891,647.25,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609800073,2.29852539,647.24,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609800273,1.14265654,647.23,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609800472,1.14265654,647.22,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609800678,1.14265654,647.21,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609800879,1.14265654,647.2,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609801079,1.14265654,647.19,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609801280,1.14265654,647.18,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609801476,1.14265654,647.17,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609801676,1.14265654,647.16,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609801980,1.14265654,647.15,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609802279,1.14265654,647.14,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609802479,1.14265654,647.13,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609802678,1.14265654,647.12,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609802881,1.14265654,647.11,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609803083,1.14265654,647.1,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609803276,1.61304092,647.09,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609803581,1.61304092,647.08,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609803776,1.61304092,647.07,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609803981,1.61304092,647.06,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609804277,1.61304092,647.05,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609804476,1.61304092,647.04,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609804681,1.61304092,647.03,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609804884,1.61304092,647.02,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609805079,1.61304092,647.01,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609805283,1.61304092,647.0,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609805480,1.61304092,646.99,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609805675,1.61304092,646.98,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609805880,1.61304092,646.97,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609806083,1.61304092,646.96,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609806285,1.61318157,646.95,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609806485,1.61318157,646.94,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609806785,1.61318157,646.93,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609806979,1.61318157,646.92,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609807180,1.61318157,646.91,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609807380,1.61318157,646.9,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609807687,1.61318157,646.89,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609807985,1.61318157,646.88,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609808185,1.61318157,646.87,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609808385,1.61318157,646.86,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609808581,1.61318157,646.85,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609808781,1.61309727,646.84,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609808981,1.61309727,646.83,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609809184,1.61309727,646.82,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609809384,1.61309727,646.81,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609809585,1.15586885,647.02,645.79,0.26911031]
["bitfinex-derivatives","BNBF0:USTF0",1747609809586,1.61309727,646.8,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609809884,1.61309727,646.79,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609810083,1.61309727,646.78,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609810284,1.61309727,646.77,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609810482,1.14265654,646.76,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609810682,1.14265654,646.75,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609810881,1.14265654,646.74,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609811082,1.14265654,646.73,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609811283,1.14265654,646.72,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609811589,1.14265654,646.71,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609811784,1.14265654,646.7,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609812088,1.14265654,646.69,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609812283,1.14265654,646.68,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609812486,1.14315258,646.67,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609812686,1.15586885,647.02,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609812687,1.14315258,646.66,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609812986,1.15586885,647.02,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609813186,1.61346048,647.01,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609813385,1.61346048,647.0,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609813582,1.61346048,646.99,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609813785,1.61346048,646.98,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609813987,1.61346048,646.97,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609814188,1.61346048,646.96,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609814488,1.61345044,646.95,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609814789,1.61345044,646.94,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609814986,1.15586885,647.02,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609814987,1.61345044,646.93,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609815190,1.61345044,646.92,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609815382,1.61345044,646.91,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609815587,1.61345044,646.9,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609815885,1.61345044,646.89,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609816190,1.61345044,646.88,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609816390,1.61345044,646.87,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609816585,1.61345044,646.86,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609816785,1.14312692,646.85,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609816986,1.14312692,646.84,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609817183,1.14312692,646.83,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609817387,1.14312692,646.82,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609817586,1.14312692,646.81,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609817781,1.14312692,646.8,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609817988,1.14312692,646.79,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609818186,1.14307245,646.78,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609818384,1.15586885,647.07,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609818589,1.61335711,647.06,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609818789,1.61335711,647.05,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609819084,1.61335711,647.04,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609819290,1.61335711,647.03,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609819488,1.15586885,647.07,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609819489,1.61335711,647.02,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609819690,1.61335711,647.01,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609819889,1.61335711,647.0,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609820092,1.61335711,646.99,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609820384,1.61335711,646.98,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609820589,1.61335711,646.97,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609820791,1.61335711,646.96,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609820990,1.61335711,646.95,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609821191,1.61335711,646.94,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609821388,1.61335711,646.93,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609821595,1.61335711,646.92,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609821795,1.14305447,646.91,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609821994,1.14305447,646.9,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609822195,1.14305447,646.89,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609822393,1.14305447,646.88,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609822688,1.14305447,646.87,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609822887,1.15586885,647.11,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609823093,1.6132809,647.1,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609823294,1.6132809,647.09,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609823594,1.6132809,647.08,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609823794,1.6132969,647.07,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609823994,1.6132969,647.06,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609824297,1.6132969,647.05,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609824493,1.6132969,647.04,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609824690,1.6132969,647.03,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609824892,1.6132969,647.02,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609825094,1.6132969,647.01,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609825396,1.6132969,647.0,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609825596,1.15586885,647.26,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609825794,1.61348846,647.25,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609825994,1.61348846,647.24,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609826190,1.61348846,647.23,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609826390,1.61348846,647.22,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609826592,1.61348846,647.21,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609826792,1.61348846,647.2,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609826994,1.61348846,647.19,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609827294,1.6135393,647.18,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609827490,1.61379681,647.17,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609827687,1.61379681,647.16,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609827890,1.61379681,647.15,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609828093,1.61379681,647.14,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609828295,1.61379681,647.13,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609828496,1.61379681,647.12,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609828696,1.61379681,647.11,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609828896,1.61379681,647.1,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609829196,1.61379681,647.09,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609829392,1.61400276,647.08,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609829596,1.61400276,647.07,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609829789,1.61400276,647.06,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609829992,1.61400276,647.05,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609830191,1.61400276,647.04,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609830489,1.61400276,647.03,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609830691,1.61400276,647.02,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609830993,1.61400276,647.01,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609831194,1.61400276,647.0,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609831396,1.061,647.08,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609831397,1.61401773,646.99,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609831597,1.61401773,646.98,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609831798,1.61401773,646.97,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609832096,1.61402774,646.96,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609832302,1.14354806,646.95,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609832497,1.14354806,646.94,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609832694,1.14354806,646.93,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609832895,1.14354806,646.92,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609833099,1.14354806,646.91,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609833400,1.14354806,646.9,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609833600,1.14354806,646.89,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609833801,1.14354806,646.88,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609833998,1.14354806,646.87,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609834203,1.061,647.08,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609834403,1.14360747,647.07,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609834703,1.14360747,647.06,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609834898,1.14360747,647.05,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609835101,1.14357881,647.04,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609835299,1.14357881,647.03,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609835502,1.14357881,647.02,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609835701,1.14357881,647.01,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609835902,1.14357881,647.0,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609836104,1.061,647.08,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609836302,1.14340085,647.07,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609836501,1.061,647.08,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609836502,1.14340085,647.06,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609836704,1.14340085,647.05,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609836902,1.14320244,647.04,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609837107,1.061,647.08,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609837302,1.14318589,647.07,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609837504,1.14318589,647.06,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609837704,1.14318589,647.05,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609837900,1.14318589,647.04,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609838105,1.061,647.08,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609838305,1.14312196,647.07,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609838502,1.14312196,647.06,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609838706,1.14312196,647.05,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609838904,1.14312196,647.04,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609839107,1.14312196,647.03,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609839305,1.14307629,647.02,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609839605,1.14311938,647.01,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609839808,1.14311938,647.0,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609840011,1.14311938,646.99,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609840214,1.14311938,646.98,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609840412,1.14311938,646.97,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609840609,1.14319818,646.96,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609840807,1.061,647.08,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609841011,1.14319663,647.07,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609841208,1.061,647.08,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609841408,1.14319726,647.07,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609841612,1.14319726,647.06,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609841912,1.14319726,647.05,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609842106,1.14319726,647.04,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609842307,1.14319726,647.03,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609842512,1.14319726,647.02,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609842713,1.14332457,647.01,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609842914,1.14332457,647.0,646.47,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609843111,1.061,647.08,646.47,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609843310,1.14320438,647.07,646.47,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609843515,1.14320438,647.06,646.47,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609843811,1.14320438,647.05,646.47,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609844013,1.061,647.08,646.47,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609844213,1.14311555,647.07,646.47,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609844416,1.14311555,647.06,646.47,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609844613,1.14311555,647.05,646.47,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609844813,1.061,647.08,646.47,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609846018,1.061,647.08,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609846818,1.061,647.08,646.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609849816,1.061,647.08,646.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609853924,1.061,647.08,646.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609856923,1.061,647.08,646.77,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609860024,1.061,647.08,646.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609863434,1.061,647.08,646.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609864734,1.061,647.08,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609865436,1.13654253,647.07,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609865635,1.061,647.08,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609865636,1.13654253,647.06,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609865837,1.13654253,647.05,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609866037,1.13654253,647.04,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609866335,1.13654253,647.03,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609866538,1.13654253,647.02,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609866735,1.13654253,647.01,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609866935,1.15586885,647.61,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609867137,1.13686749,647.6,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609867330,1.13686749,647.59,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609867531,1.15586885,647.5,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609867737,1.13686749,647.49,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609867936,1.13686749,647.48,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609868137,1.13686749,647.47,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609868336,1.13686749,647.46,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609868536,1.13686749,647.45,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609868734,1.13772682,647.44,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609868936,1.13772682,647.43,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609869138,1.13772682,647.42,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609869338,1.13772682,647.41,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609869537,1.13772682,647.4,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609869734,1.13772682,647.39,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609869935,1.13772682,647.38,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609870137,1.13772682,647.37,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609870334,1.13772682,647.36,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609870534,1.15586885,647.32,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609870739,1.13795422,647.31,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609870939,1.13795422,647.3,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609871140,1.13795422,647.29,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609871337,1.13795422,647.28,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609871537,1.13795422,647.27,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609871837,1.13795422,647.26,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609872034,1.13795422,647.25,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609872237,1.13795422,647.24,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609872440,1.1381566,647.23,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609872639,1.1381566,647.22,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609872838,1.1381566,647.21,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609873040,1.1381566,647.2,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609873334,1.1381566,647.19,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609873539,1.1381566,647.18,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609873733,1.1381566,647.17,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609873934,1.1381566,647.16,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609874139,1.1381566,647.15,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609874436,1.13843645,647.14,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609874634,1.13843645,647.13,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609874836,1.13843645,647.12,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609875038,1.13843645,647.11,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609875237,1.13843645,647.1,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609875441,1.13843645,647.09,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609875640,1.13843645,647.08,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609875841,1.13843645,647.07,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609876041,1.13843645,647.06,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609876242,1.13843645,647.05,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609876544,1.13843645,647.04,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609876737,1.13843645,647.03,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609876936,1.13897645,647.02,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609877142,1.13897645,647.01,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609877339,1.13897645,647.0,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609877539,1.13897645,646.99,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609877739,1.13897645,646.98,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609877937,1.21605102,647.3,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609878141,1.13908653,647.29,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609878437,1.13908653,647.28,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609878641,1.13908653,647.27,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609878838,1.13908653,647.26,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609879040,1.13908653,647.25,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609879244,1.13908653,647.24,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609879548,1.13908653,647.23,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609879844,1.21602814,647.3,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609880037,1.13919879,647.29,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609880242,1.13919879,647.28,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609880443,1.13919879,647.27,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609880641,1.13919879,647.26,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609880840,1.13919879,647.25,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609881044,1.13919879,647.24,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609881246,1.13919879,647.23,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609881544,1.13919879,647.22,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609881744,0.947,647.3,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609881745,1.13919879,647.21,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609881945,1.13919879,647.2,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609882144,1.13919879,647.19,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609882343,1.13919879,647.18,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609882544,1.13919879,647.17,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609882745,1.13919879,647.16,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609882945,1.13919879,647.15,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609883146,1.13919879,647.14,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609883345,1.13919879,647.13,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609883545,1.13919879,647.12,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609883746,1.13930097,647.11,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609883946,1.13930097,647.1,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609884241,1.13930097,647.09,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609884441,1.13930097,647.08,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609884642,1.13930097,647.07,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609884846,1.13930097,647.06,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609885048,1.13930097,647.05,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609885250,1.13930097,647.04,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609885442,1.13930097,647.03,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609885642,1.13930097,647.02,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609885843,1.13930097,647.01,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609886046,1.13930097,647.0,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609886246,1.13930097,646.99,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609886448,1.13930097,646.98,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609886742,1.13930097,646.97,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609886946,1.13930097,646.96,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609887146,1.13930097,646.95,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609887347,1.13930097,646.94,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609887548,1.13930097,646.93,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609887749,1.13930097,646.92,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609887943,1.13930097,646.91,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609888149,1.13930097,646.9,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609888343,0.947,647.3,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609888545,1.13952508,647.29,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609888749,1.13952508,647.28,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609888946,1.13952508,647.27,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609889147,1.13952508,647.26,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609889349,1.13955824,647.25,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609889550,1.13955824,647.24,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609889751,1.13955824,647.23,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609889952,1.13955824,647.22,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609890146,1.13955824,647.21,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609890349,1.13955824,647.2,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609890652,1.13955824,647.19,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609890950,1.13955824,647.18,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609891152,1.13955824,647.17,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609891351,1.13955824,647.16,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609891646,1.13955824,647.15,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609891851,1.13955824,647.14,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609892046,1.13955824,647.13,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609892249,1.13955824,647.12,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1747609892452,1.13955824,647.11,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609892647,1.13955824,647.1,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609892850,1.13955824,647.09,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609893051,1.13967338,647.08,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609893252,1.13967338,647.07,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609893552,1.13967338,647.06,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609893753,1.13967338,647.05,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609894053,1.13967338,647.04,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609894253,1.13967338,647.03,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609894552,1.13967338,647.02,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609894846,1.13967338,647.01,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609895046,1.15586885,647.25,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609895047,1.13967338,647.0,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609895247,1.13967338,646.99,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609895446,1.13967338,646.98,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609895650,1.13967338,646.97,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609895851,1.13967338,646.96,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609896047,1.13967338,646.95,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609896251,1.13967338,646.94,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609896453,1.13967338,646.93,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609896648,1.13967338,646.92,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609896851,1.13933005,646.91,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609897050,1.13933005,646.9,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609897253,1.13933005,646.89,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609897450,1.13933005,646.88,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609897648,1.13933005,646.87,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609897851,1.13933005,646.86,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609898051,1.13933005,646.85,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609898253,1.13933005,646.84,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609898449,1.13933005,646.83,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609898655,1.13933005,646.82,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609898856,1.13933005,646.81,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609899057,1.13933005,646.8,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609899254,1.13933005,646.79,646.17,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609899451,0.26911551,647.11,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609899452,1.13933005,646.78,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609899656,1.13933005,646.77,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609899855,1.13933005,646.76,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609900052,1.13933005,646.75,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609900356,1.13933005,646.74,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609900558,1.1385424,646.73,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609900757,1.1385424,646.72,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609900952,0.26913529,647.11,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609901155,1.13854234,647.1,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609901357,1.13854234,647.09,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609901557,1.13854234,647.08,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609901758,1.13854234,647.07,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609901958,1.13854234,647.06,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609902163,1.13854234,647.05,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609902359,1.13854234,647.04,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609902560,1.13813719,647.03,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609902758,1.13813719,647.02,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609902959,1.13813719,647.01,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609903261,1.13813719,647.0,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609903458,1.13813719,646.99,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609903659,1.13813719,646.98,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609903959,1.13813719,646.97,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609904159,1.13813719,646.96,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609904360,1.15586885,647.2,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609904361,1.13813719,646.95,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609904554,1.13813719,646.94,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609904762,0.26911864,647.11,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609904763,1.13813719,646.93,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609905055,1.13813719,646.92,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609905358,1.13813719,646.91,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609905654,1.13813719,646.9,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609905859,1.13813719,646.89,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609906055,1.13813719,646.88,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609906255,1.13760239,646.87,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609906459,1.13760239,646.86,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609906661,1.13760239,646.85,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609906861,1.13760239,646.84,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609907055,1.13760239,646.83,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609907260,1.13760239,646.82,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609907456,1.13760239,646.81,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609907661,1.13760239,646.8,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609907862,1.13760239,646.79,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609908161,1.13748984,646.78,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609908357,1.13748984,646.77,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609908560,1.13748984,646.76,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609908758,1.13748984,646.75,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609908961,1.13748984,646.74,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609909263,1.13748984,646.73,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609909463,1.13748984,646.72,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609909666,1.13748984,646.71,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609909962,1.13748984,646.7,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609910166,1.13748984,646.69,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609910466,1.13748984,646.68,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609910661,1.13748984,646.67,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609910867,0.26914674,647.05,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609911068,1.13757515,647.04,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609911362,1.13757515,647.03,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609911566,1.13757515,647.02,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609911763,1.13757515,647.01,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609911963,1.13757515,647.0,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609912164,1.13757515,646.99,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609912367,1.13757515,646.98,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609912565,1.13757515,646.97,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609912768,1.13757515,646.96,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609912967,1.13757515,646.95,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609913168,1.13757515,646.94,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609913365,1.13757515,646.93,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609913565,1.13757515,646.92,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609913767,1.13757515,646.91,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609913968,1.13820687,646.9,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609914169,1.13820687,646.89,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609914370,1.13820687,646.88,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609914573,1.13820687,646.87,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609914869,1.13820687,646.86,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609915168,0.26914882,646.99,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609915169,1.13820687,646.85,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609915370,1.13820687,646.84,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609915570,1.13820687,646.83,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609915766,1.13820687,646.82,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609915972,1.138897,646.81,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609916173,1.138897,646.8,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609916367,1.138897,646.79,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609916566,1.138897,646.78,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609916772,1.138897,646.77,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609916972,1.138897,646.76,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609917173,1.138897,646.75,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609917473,1.138897,646.74,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1747609917674,1.138897,646.73,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1747609917877,1.138897,646.72,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1747609918171,1.138897,646.71,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1747609918374,1.138897,646.7,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1747609918570,1.138897,646.69,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1747609918769,1.138897,646.68,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1747609919073,1.138897,646.67,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609919271,1.138897,646.66,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609919575,1.138897,646.65,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609919770,1.138897,646.64,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609919971,1.138897,646.63,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609920178,1.138897,646.62,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609920375,1.138897,646.61,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609920571,1.138897,646.6,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609920769,1.138897,646.59,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609920970,1.138897,646.58,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609921174,1.15586885,646.97,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609921373,1.14140241,646.96,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609921577,1.14140241,646.95,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609921771,1.14140241,646.94,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609921975,1.14140241,646.93,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609922175,1.14140241,646.92,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609922375,1.14140241,646.91,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609922573,1.14140241,646.9,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609922778,1.14140241,646.89,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609922977,1.14262169,646.88,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609923177,1.14262169,646.87,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609923378,1.14262169,646.86,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609923579,1.14262169,646.85,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609923777,1.14262169,646.84,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609923977,1.14262169,646.83,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609924176,1.14262169,646.82,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609924379,1.14262169,646.81,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609924580,1.14262169,646.8,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609924880,1.14325135,646.79,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609925180,1.14325135,646.78,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609925379,1.14325135,646.77,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609925575,1.14325135,646.76,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609925775,1.14325135,646.75,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609925975,1.14325135,646.74,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609926179,1.14325135,646.73,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609926380,1.14325135,646.72,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609926580,1.14325135,646.71,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609926781,1.14373062,646.7,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609926980,1.14373062,646.69,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609927181,1.14373062,646.68,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609927380,1.14373062,646.67,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609927580,1.14373062,646.66,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609927784,1.14373062,646.65,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609927983,1.14373062,646.64,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609928180,1.14373062,646.63,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609928386,1.14373062,646.62,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609928686,1.14373062,646.61,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609928886,1.14373062,646.6,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609929087,1.14373062,646.59,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609929281,1.14373062,646.58,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609929485,1.14373062,646.57,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609929781,1.14373062,646.56,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609929982,1.14373062,646.55,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609930185,1.14373062,646.54,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609930485,1.14373062,646.53,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609930682,1.14373062,646.52,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609930882,1.14373062,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609931085,1.14373062,646.5,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609931286,1.14373062,646.49,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609931486,1.14373062,646.48,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609931783,0.26922274,646.86,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609931784,1.14373062,646.47,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609931987,1.14373062,646.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609932182,1.14373062,646.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609932386,1.15586885,646.82,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609932585,1.14296676,646.81,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609932784,1.14296676,646.8,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609932987,1.15586885,646.82,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609933184,1.14287506,646.81,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609933489,1.14287506,646.8,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609933682,1.14287506,646.79,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609933886,1.14287506,646.78,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609934088,1.14287506,646.77,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609934288,1.14287506,646.76,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609934485,1.14278787,646.75,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609934686,1.14278787,646.74,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609934889,1.14278787,646.73,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609935085,1.14278787,646.72,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609935290,1.14278787,646.71,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609935490,1.14278787,646.7,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609935690,1.14278787,646.69,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609935890,1.14278787,646.68,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609936192,1.14278787,646.67,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609936491,1.14274341,646.66,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609936688,1.14274341,646.65,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609936888,1.14274341,646.64,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609937091,1.14274341,646.63,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609937286,1.14274341,646.62,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609937487,1.14274341,646.61,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609937691,1.14274341,646.6,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609937986,1.14274341,646.59,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609938190,1.1427815,646.58,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609938394,1.15586885,646.86,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609938585,1.14277949,646.85,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609938788,1.14277949,646.84,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609938991,1.14277949,646.83,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609939185,1.14277949,646.82,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609939386,1.14277949,646.81,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609939587,1.14277949,646.8,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609939788,1.14277949,646.79,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609939989,1.14281163,646.78,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609940187,1.14281163,646.77,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609940389,1.14281163,646.76,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609940588,1.14281163,646.75,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609940791,1.14281163,646.74,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609940992,1.14281163,646.73,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609941189,1.14281163,646.72,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609941389,1.14281163,646.71,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609941590,1.14281163,646.7,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609941790,1.14281163,646.69,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609941993,1.14302217,646.68,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609942194,1.14302217,646.67,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609942394,1.14302217,646.66,646.05,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609942597,1.14302217,646.65,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609942892,1.14302217,646.64,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609943091,1.14302217,646.63,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609943294,1.14302217,646.62,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609943491,1.14302217,646.61,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609943690,1.15586885,646.91,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609943691,1.14302217,646.6,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609943896,1.14302217,646.59,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609944096,1.14302217,646.58,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609944396,1.14302217,646.57,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609944597,1.14302217,646.56,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609944896,1.15586885,646.91,646.08,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609945096,1.15586885,646.91,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609945097,1.15586885,646.87,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609945396,1.14377002,646.86,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609945601,1.14377002,646.85,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609945898,1.14377002,646.84,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609946097,1.14377002,646.83,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609946399,1.14377002,646.82,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609946599,1.14377002,646.81,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609946799,1.14377002,646.8,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609947094,1.61441066,646.79,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609947299,1.14377002,646.78,646.09,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609947495,1.14377002,646.77,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609947699,1.15586885,646.83,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609947700,1.61451073,646.76,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609947999,1.61451073,646.75,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609948199,1.61451073,646.74,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609948499,1.61451073,646.73,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609948698,1.61451073,646.72,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609948897,1.61451073,646.71,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609949096,1.61451073,646.7,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609949297,1.61451073,646.69,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609949497,0.47100892,646.68,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609949697,1.61618728,646.67,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609949892,1.61618728,646.66,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609950097,1.61609444,646.65,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609950298,1.61609444,646.64,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609950598,1.61609444,646.63,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609950793,1.61609444,646.62,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609950999,1.61609444,646.61,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609951194,1.61609444,646.6,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609951396,1.61693345,646.59,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609951598,1.61693333,646.58,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609951798,1.61693333,646.57,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609951998,1.61693333,646.56,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609952198,1.61693333,646.55,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609952500,1.61693333,646.54,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609952800,1.61693333,646.53,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609952998,1.61693333,646.52,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609953201,1.61693333,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609953402,1.61706506,646.5,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609953698,1.61706506,646.49,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609953898,1.61706506,646.48,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609954095,1.61706506,646.47,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609954396,1.61706506,646.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609954598,1.61706506,646.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609954796,1.61706506,646.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609955001,1.61706506,646.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609955302,1.61741741,646.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609955503,1.14606958,646.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609955708,1.14606958,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609955906,1.14606958,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609956106,1.14606958,646.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609956303,1.14606958,646.37,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609956507,1.14606958,646.36,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609956708,1.14606958,646.35,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609956908,1.14606958,646.34,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609957104,1.14606958,646.33,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609957309,1.14606958,646.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609957511,1.14606958,646.31,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609957711,1.15586885,646.66,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609957908,1.61732764,646.65,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609958110,1.61732764,646.64,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609958310,1.61732764,646.63,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609958609,1.61732764,646.62,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609958815,1.61732764,646.61,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609959111,1.61732764,646.6,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609959310,1.61732764,646.59,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609959609,1.61732764,646.58,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609959810,1.61732764,646.57,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609960011,1.61732764,646.56,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609960211,1.61732764,646.55,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609960412,1.61732764,646.54,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609960609,1.61726885,646.53,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609960908,1.61726885,646.52,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609961110,1.61726885,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609961307,1.61726885,646.5,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609961511,1.61726885,646.49,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609961713,1.61726885,646.48,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609961913,1.61726885,646.47,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609962114,1.61726885,646.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609962319,1.61726885,646.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609962513,1.61726885,646.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609962707,1.61726885,646.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609962911,1.61726885,646.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609963109,1.61726885,646.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609963313,1.61726885,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609963614,1.14593745,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609963815,1.14593745,646.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609964114,1.14593745,646.37,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609964311,1.14593745,646.36,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609964508,1.14593745,646.35,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609964709,1.14593745,646.34,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609964909,1.14593745,646.33,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609965113,1.14593745,646.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609965310,1.14593745,646.31,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609965510,1.14593745,646.3,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609965712,1.14593745,646.29,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609965916,1.14593745,646.28,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609966109,1.15586885,646.61,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609966310,1.61736108,646.6,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609966610,1.61736108,646.59,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609966813,1.61736108,646.58,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609967014,1.61736108,646.57,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609967212,1.61736108,646.56,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609967412,1.1460437,646.55,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609967611,1.61733592,646.54,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609967814,1.61735092,646.53,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609968014,1.61735092,646.52,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609968214,1.61735092,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609968418,1.61728972,646.5,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609968716,1.61728972,646.49,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609969016,1.61728972,646.48,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609969212,1.61728972,646.47,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609969516,1.61728972,646.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609969717,1.61728972,646.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609969918,1.61728972,646.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609970117,1.61728972,646.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609970319,1.14599657,646.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609970617,1.14608771,646.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609970920,1.14608771,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609971121,1.14608771,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609971318,1.14608771,646.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609971512,1.14608771,646.37,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609971715,1.14608771,646.36,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609971915,1.14608771,646.35,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609972114,1.14608771,646.34,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609972317,1.14628451,646.33,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609972518,1.14628451,646.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609972719,1.14628451,646.31,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609972915,1.466,646.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609973120,1.61769659,646.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609973320,1.61769659,646.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609973521,1.61769659,646.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609973733,1.61769659,646.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609974031,1.61769659,646.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609974120,1.14628678,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609974415,1.14655255,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609974620,1.14655255,646.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609974820,1.14655255,646.37,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609975122,1.14655255,646.36,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609975318,1.14655255,646.35,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609975521,1.14655255,646.34,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609975722,1.14655255,646.33,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609975922,1.14655255,646.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609976121,1.14659785,646.31,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609976318,1.14659785,646.3,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609976517,1.466,646.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609976724,1.61818638,646.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609976920,1.61818638,646.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609977119,1.61818638,646.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609977322,1.61818638,646.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609977524,1.61818638,646.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609977726,1.1466337,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609977926,1.466,646.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609978126,1.61824703,646.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609978429,1.61824703,646.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609978726,1.61824703,646.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609978925,1.61824703,646.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609979121,1.466,646.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609979122,1.61824703,646.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609979324,1.61824703,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609979522,1.6183041,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609979721,1.6183041,646.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609979928,1.618485,646.37,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609980124,1.61851316,646.36,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609980327,1.61851367,646.35,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609980528,1.14685757,646.34,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609980824,1.14685757,646.33,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609981026,1.14685757,646.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609981227,1.466,646.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609981431,1.61853303,646.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609981628,1.61853303,646.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609981836,1.61853303,646.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609982030,1.61853303,646.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609982227,1.61853303,646.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609982429,1.61853303,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609982729,1.61853303,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609982927,1.61853303,646.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609983129,1.61859047,646.37,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609983326,1.61859047,646.36,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609983526,1.61859047,646.35,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609983731,1.61859047,646.34,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609983928,1.61859047,646.33,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609984129,1.61859047,646.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609984329,1.14691802,646.31,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609984527,1.14691802,646.3,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609984733,1.14691802,646.29,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609985027,1.14689362,646.28,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609985232,1.14689362,646.27,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609985430,1.14689362,646.26,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609985631,1.14689362,646.25,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609985831,1.14689362,646.24,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609986032,1.14689362,646.23,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609986233,1.14689362,646.22,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609986434,1.14689362,646.21,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609986634,1.466,646.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609986934,1.61837639,646.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609987128,1.61837639,646.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609987432,1.61837639,646.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609987633,1.61837639,646.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609987828,1.61837639,646.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609988028,1.61837639,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609988330,1.61837639,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609988530,1.61837639,646.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609988731,1.61837639,646.37,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609988932,1.61837639,646.36,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609989130,1.61837639,646.35,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609989329,1.61837639,646.34,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609989533,1.61837639,646.33,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609989735,1.61837639,646.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609989936,1.61837639,646.31,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609990132,1.61822525,646.3,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609990330,1.14674761,646.29,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609990531,1.14674761,646.28,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609990732,1.14674761,646.27,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609990935,1.14674761,646.26,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609991136,1.14674761,646.25,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609991337,1.14674761,646.24,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609991540,1.14674761,646.23,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609991740,1.14674761,646.22,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609992043,1.61820531,646.21,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609992241,1.61820531,646.2,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609992441,1.61761794,646.19,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609992640,1.61761794,646.18,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747609992839,1.61761794,646.17,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609993035,0.26929253,646.63,645.19,0.2693634]
["bitfinex-derivatives","BNBF0:USTF0",1747609993036,1.61761794,646.16,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609993239,1.61761794,646.15,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609993435,1.14616024,646.14,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609993637,1.14616024,646.13,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609993838,1.14616024,646.12,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609994033,1.14616024,646.11,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609994240,1.14616024,646.1,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609994442,1.14616024,646.09,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609994643,1.14616024,646.08,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609994943,1.14616024,646.07,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609995143,1.14616024,646.06,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609995442,1.14616024,646.05,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609995641,1.14616024,646.04,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609995843,1.6171018,646.03,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609996043,1.6171018,646.02,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609996342,1.61627393,646.01,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1747609996645,1.14525213,646.0,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1747609996845,1.14525213,645.99,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1747609997145,1.14525213,645.98,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1747609997345,1.14525213,645.97,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1747609997547,0.26944473,646.28,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1747609997845,1.61460162,646.27,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1747609998146,1.61460805,646.26,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1747609998348,1.61460805,646.25,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1747609998547,1.61460805,646.24,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609998746,1.61460805,646.23,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609998948,1.61460805,646.22,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609999146,1.61460805,646.21,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609999343,1.61460805,646.2,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609999543,1.61460805,646.19,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609999746,1.61460805,646.18,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747609999946,1.61460805,646.17,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610000145,1.61460805,646.16,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610000349,1.61460805,646.15,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610000549,1.14408115,646.14,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610000748,1.14408115,646.13,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610001044,1.14408115,646.12,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610001246,1.14408115,646.11,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610001448,1.14408115,646.1,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610001650,1.14408115,646.09,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610001948,1.14408115,646.08,645.39,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610002149,1.14408115,646.07,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610002348,1.14408115,646.06,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610002550,1.14408115,646.05,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610002846,1.15586885,646.38,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610003052,1.61390511,646.37,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610003252,1.61390511,646.36,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610003451,1.61390511,646.35,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610003654,1.61390511,646.34,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610003851,1.61390511,646.33,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610004058,1.61390511,646.32,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610004258,1.61390511,646.31,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610004454,1.61390511,646.3,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610004656,1.15586885,646.38,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610004657,1.61390511,646.29,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610004856,1.61390511,646.28,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610005054,1.61390511,646.27,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610005354,1.61390511,646.26,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610005553,1.61418453,646.25,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610005759,1.61418453,646.24,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610005959,1.14377071,646.23,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610006160,1.14377071,646.22,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610006459,1.14377071,646.21,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610006660,1.14377071,646.2,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610006959,1.14377071,646.19,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610007158,1.15586885,646.44,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610007159,1.14377071,646.18,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610007360,1.14377071,646.17,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610007554,1.14377071,646.16,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610007759,1.14377071,646.15,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610007959,1.15586885,646.48,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610008254,1.61447059,646.47,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610008459,1.61447059,646.46,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610008656,1.61447059,646.45,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610008853,1.61447059,646.44,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610009157,1.61447059,646.43,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610009355,1.61470111,646.42,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610009557,1.61470111,646.41,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610009759,1.61470111,646.4,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610009960,1.61470111,646.39,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610010159,1.61470111,646.38,645.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610010455,1.61470111,646.37,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610010659,1.61470111,646.36,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610010861,1.61470111,646.35,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610011062,1.61470111,646.34,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610011263,1.61484022,646.33,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610011462,1.61484022,646.32,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610011659,1.61484022,646.31,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610011861,1.61484022,646.3,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610012161,1.1443495,646.29,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610012458,1.1443495,646.28,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610012658,1.1443495,646.27,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610012861,1.1443495,646.26,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610013060,1.1443495,646.25,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610013256,1.1443495,646.24,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610013461,1.1443495,646.23,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610013661,1.1443495,646.22,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610013858,1.1443495,646.21,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610014063,1.1443495,646.2,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610014363,1.1443495,646.19,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610014563,1.1443495,646.18,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610014764,1.1443495,646.17,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610014964,1.1443495,646.16,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610015164,1.15586885,646.48,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610015361,1.61519404,646.47,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610015664,1.61519404,646.46,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610015864,1.61519404,646.45,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610016067,1.61519404,646.44,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610016261,1.61519404,646.43,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610016462,1.61519404,646.42,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610016659,1.61519404,646.41,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610016862,1.61519404,646.4,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610017060,1.61529161,646.39,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610017259,1.61529161,646.38,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610017463,1.61529161,646.37,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610017664,1.61529161,646.36,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610017865,1.61529161,646.35,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610018067,1.61529161,646.34,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610018265,1.61529161,646.33,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610018459,1.61529161,646.32,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610018664,1.61529161,646.31,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610018864,1.61529161,646.3,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610019061,1.61529161,646.29,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610019267,1.14460222,646.28,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610019459,1.14460222,646.27,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610019661,1.14460222,646.26,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610019859,1.14460222,646.25,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610020065,1.14460222,646.24,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610020263,1.14460222,646.23,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610020464,1.14460222,646.22,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610020665,1.14460222,646.21,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610020866,1.14460222,646.2,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610021066,1.14460222,646.19,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610021267,1.14460222,646.18,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610021465,1.15586885,646.48,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610021665,1.61571134,646.47,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610021869,1.61571134,646.46,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610022163,1.61571134,646.45,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610022367,1.61571134,646.44,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610022568,1.61568552,646.43,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610022766,1.61568552,646.42,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610022964,1.61568552,646.41,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610023162,1.61568552,646.4,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610023463,1.61568552,646.39,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610023662,1.61568552,646.38,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610023965,1.61568552,646.37,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610024165,1.61568552,646.36,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610024365,1.61568552,646.35,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610024563,1.1449279,646.34,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610024768,1.1449279,646.33,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610024963,1.1449279,646.32,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610025170,1.1449279,646.31,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610025371,1.1449279,646.3,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610025570,1.1449279,646.29,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610025765,1.1449279,646.28,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610025963,1.1449279,646.27,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610026264,1.1449279,646.26,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610026464,1.1449279,646.25,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610026667,1.1449279,646.24,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610026863,1.468,646.32,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610027064,1.14502957,646.31,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610027265,1.14502957,646.3,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610027469,1.14502957,646.29,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610027670,1.14502957,646.28,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610027870,1.14502957,646.27,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610028068,1.14502957,646.26,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610028264,1.14507163,646.25,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610028469,1.14507163,646.24,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610028668,1.14507163,646.23,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610028869,1.468,646.32,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610029166,1.14514834,646.31,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610029472,1.14514834,646.3,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610029667,1.14514834,646.29,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610029866,1.14514834,646.28,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610030069,1.14514834,646.27,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610030371,1.14514834,646.26,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610030669,1.14514834,646.25,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610030872,1.14514834,646.24,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610031172,1.468,646.32,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610031470,1.14533305,646.31,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610031671,1.14533305,646.3,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610031873,1.14533305,646.29,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610032070,1.14533305,646.28,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610032270,1.14533305,646.27,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610032567,1.468,646.32,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610032871,1.14544279,646.31,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610033068,1.14544279,646.3,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610033271,1.14544279,646.29,645.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610033473,1.14544279,646.28,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610033667,1.14544279,646.27,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610033971,1.468,646.32,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610034171,1.14550285,646.31,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610034368,1.14550285,646.3,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610034572,1.14550285,646.29,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610034773,1.14550285,646.28,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610034973,1.14550285,646.27,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610035273,1.468,646.32,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610035465,1.14555764,646.31,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610035670,1.14555764,646.3,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610035870,1.14562291,646.29,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610036071,1.14562291,646.28,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610036270,1.14562291,646.27,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610036468,1.468,646.32,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610036674,1.14568986,646.31,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610036874,1.14568986,646.3,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610037074,1.14568986,646.29,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610037274,1.14568986,646.28,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610037477,1.14573437,646.27,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610037677,1.468,646.32,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610037878,1.14575741,646.31,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610038080,1.14575741,646.3,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610038278,1.14575741,646.29,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610038578,1.14575741,646.28,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610038779,1.14575741,646.27,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610038977,1.14575741,646.27,645.46,0.26928523]
["bitfinex-derivatives","BNBF0:USTF0",1747610038978,1.14500344,646.26,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610039174,1.468,646.32,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610039375,1.14500497,646.31,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610039575,1.14500497,646.3,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610039779,1.14500497,646.29,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610040081,1.468,646.32,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610040275,1.14504921,646.31,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610040480,1.14504921,646.3,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610040779,1.14504921,646.29,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610040980,1.14504921,646.28,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610041177,1.14504921,646.27,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610041378,1.14506203,646.26,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610041580,1.468,646.32,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610041780,1.14504762,646.31,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610041982,1.14504762,646.3,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610042189,1.14504762,646.29,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610042484,1.14504762,646.28,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610042784,1.14504762,646.27,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610042984,1.14504762,646.26,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610043184,1.468,646.32,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610043385,1.14507768,646.31,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610043584,1.14507768,646.3,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610043778,1.14507768,646.29,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610043980,1.14507768,646.28,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610044180,1.14507768,646.27,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610044383,1.14507768,646.26,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610044584,1.15586885,646.56,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610044785,1.61630403,646.55,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610044986,1.61629982,646.54,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610045286,1.61629982,646.53,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610045484,1.61629982,646.52,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610045688,1.61629982,646.51,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610045889,1.61629982,646.5,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610046188,1.61629982,646.49,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610046485,1.61629982,646.48,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610046687,1.61629982,646.47,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1747610046882,1.61581098,646.46,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1747610047087,1.61581098,646.45,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610047286,1.14466413,646.44,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610047489,1.14466413,646.43,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610047688,1.14466413,646.42,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610047885,1.14466413,646.41,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610048090,1.14466413,646.4,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610048384,1.14466413,646.39,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610048588,1.14466413,646.38,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610048790,0.995,646.38,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610049788,0.995,646.38,645.91,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610053086,0.995,646.38,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610055192,0.995,646.38,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610055391,0.995,646.38,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610057896,0.995,646.38,645.91,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610059096,1.14408036,646.37,645.91,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610059396,0.995,646.38,645.91,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610059590,1.14422377,646.37,645.91,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610059797,0.995,646.38,645.91,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610059993,1.14422377,646.37,645.91,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610060195,0.995,646.38,645.91,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610060402,1.14422377,646.37,645.91,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610060600,0.995,646.38,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610060801,1.14437757,646.37,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610060995,0.995,646.38,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610061200,1.14437757,646.37,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610061503,0.995,646.38,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610061698,1.14450447,646.37,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610062000,0.995,646.38,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610062302,1.14450447,646.37,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610062502,1.14450447,646.36,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610062699,0.995,646.38,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610062901,1.14464635,646.37,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610063097,1.14464485,646.36,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610063301,1.14468851,646.35,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610063498,0.995,646.38,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610063499,1.14468851,646.34,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610063703,1.14468851,646.33,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610064002,1.14489714,646.32,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610064298,1.14489714,646.31,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610064502,1.14489714,646.3,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610064702,1.14489714,646.29,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610064903,1.14489714,646.28,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610065203,1.14489714,646.27,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610065401,1.14489714,646.26,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610065597,1.14489714,646.25,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610065804,0.995,646.38,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610066103,1.14540092,646.37,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610066303,1.14540092,646.36,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610066503,1.14540092,646.35,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610066704,1.14540092,646.34,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610066908,1.14540092,646.33,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610067103,1.14540092,646.32,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610067301,1.14540092,646.31,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610067508,1.14540092,646.3,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610067702,1.14565405,646.29,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610067902,1.14565405,646.28,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610068106,1.14565405,646.27,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610068307,0.995,646.38,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610068505,1.14572635,646.37,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610068705,1.14572635,646.36,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610068907,1.14572635,646.35,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610069107,1.14572635,646.34,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610069306,1.14572635,646.33,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610069505,1.14572635,646.32,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610069704,1.14572635,646.31,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610069909,1.14572635,646.3,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610070110,0.995,646.38,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610070309,1.14579732,646.37,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610070510,1.14579732,646.36,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610070711,1.14579732,646.35,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610071011,1.14579732,646.34,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610071210,1.14579732,646.33,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610071412,1.14579732,646.32,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610071710,1.14579732,646.31,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610071911,1.14579732,646.3,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610072109,1.14579732,646.29,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610072305,0.995,646.38,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610072610,1.14606045,646.37,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610072812,0.995,646.38,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610072813,1.14606045,646.36,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610073010,1.14606045,646.35,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610073311,1.14606045,646.34,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610073511,1.14606045,646.33,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610073811,1.14606045,646.32,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610074012,1.14606045,646.31,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610074213,1.14606045,646.3,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610074511,1.14606045,646.29,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610074713,1.14606045,646.28,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610074908,1.15586885,646.59,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610075110,1.61799267,646.58,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610075312,1.61799373,646.57,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610075513,1.61799373,646.56,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610075714,1.61799373,646.55,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610075914,1.61799373,646.54,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610076112,1.61799373,646.53,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610076314,1.61799373,646.52,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610076514,1.61799373,646.51,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610076821,1.61799373,646.5,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610077015,1.61799373,646.49,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610077214,1.61812073,646.48,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610077413,1.61812073,646.47,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610077614,1.61812073,646.46,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610077816,1.61868223,646.45,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610078113,1.61868223,646.44,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610078313,1.61868223,646.43,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610078610,1.61868223,646.42,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610078815,1.61868223,646.41,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610079008,1.1468044,646.4,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610079209,1.61874846,646.39,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610079410,1.61874846,646.38,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610079615,1.61874846,646.37,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610079813,1.61874846,646.36,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610080009,1.61874846,646.35,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610080316,1.61874846,646.34,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610080508,1.61874846,646.33,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610080710,1.1468044,646.32,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610080909,1.1468044,646.31,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610081112,1.1468044,646.3,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610081314,1.1468044,646.29,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610081613,1.1468044,646.28,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610081814,1.1468044,646.27,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610082014,1.1468044,646.26,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610082310,1.1468044,646.25,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610082509,1.1468044,646.24,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610082713,1.1468044,646.23,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610082911,1.1468044,646.22,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610083214,1.102,646.52,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610083411,1.61976032,646.51,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610083614,1.61976032,646.5,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610083813,1.61976032,646.49,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610084016,1.61976032,646.48,645.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610084319,1.61976032,646.47,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610084518,1.61976032,646.46,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610084713,1.61976032,646.45,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610084915,1.61976032,646.44,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610085116,1.61976032,646.43,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610085318,1.61976032,646.42,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610085514,1.61976032,646.41,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610085712,1.61976032,646.4,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610085917,1.61976032,646.39,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610086113,1.61976032,646.38,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610086318,1.61976032,646.37,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610086514,1.61976032,646.36,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610086717,1.62012141,646.35,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610087017,1.62012141,646.34,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610087319,1.1478373,646.33,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610087522,1.1478373,646.32,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610087714,1.1478373,646.31,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610087913,1.1478373,646.3,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610088116,1.1478373,646.29,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610088317,1.1478373,646.28,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610088617,1.1478373,646.27,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610088820,1.14800844,646.26,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610089120,1.102,646.52,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610089324,1.14809211,646.51,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610089517,1.62047794,646.5,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610090219,1.62047794,646.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610090220,1.62047794,646.5,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610090514,1.14816141,646.49,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610090720,1.62057627,646.48,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610091424,1.62057627,646.47,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610091623,0.47241486,646.46,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610091823,1.14816141,646.45,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610092024,1.102,646.52,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610092624,0.47246455,646.44,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610092821,1.102,646.52,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610093023,0.47246581,646.51,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610093321,1.102,646.52,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610093522,1.62077832,646.51,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610093719,1.62077832,646.5,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610093919,1.62077832,646.49,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610094124,1.62077832,646.48,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610094419,1.62077832,646.47,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610094621,1.62077832,646.46,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610094823,1.62077832,646.45,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610095023,1.62077832,646.44,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610095227,1.62077832,646.43,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610095426,1.62077832,646.42,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610095626,1.62077832,646.41,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610095823,1.62077832,646.4,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610096127,1.62077832,646.39,645.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610096324,1.62077832,646.38,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610096524,1.62102124,646.37,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610096826,1.62102124,646.36,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610097028,1.62102124,646.35,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610097229,1.62102124,646.34,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610097426,1.62102124,646.33,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610097628,1.62102124,646.32,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610097829,1.62102124,646.31,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610098028,1.62102124,646.3,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610098229,1.62102124,646.29,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610098425,1.62102124,646.28,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610098631,1.1484581,646.27,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610098830,1.1484581,646.26,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610099032,1.1484581,646.25,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610099328,1.1484581,646.24,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610099534,1.1484581,646.23,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610099733,1.1484581,646.22,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610100034,1.1484581,646.21,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610100335,1.14849544,646.2,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610100533,1.15586885,646.51,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610100534,1.14849544,646.19,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610100738,1.14849544,646.18,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610101035,1.14849544,646.17,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610101237,1.14849544,646.16,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610101538,1.14849544,646.15,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610101732,1.14849544,646.14,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610101936,1.14849544,646.13,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610102135,1.14849544,646.12,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610102331,1.14849544,646.11,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610102531,1.14849544,646.1,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610102733,1.14849544,646.09,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610102938,1.14849544,646.08,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610103240,1.14849544,646.07,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610103440,1.15586885,646.4,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610103737,1.62091507,646.39,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610103931,1.62091507,646.38,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610104232,1.62091507,646.37,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610104439,1.62091507,646.36,645.92,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610104640,2.77678392,646.35,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610104840,1.62091507,646.34,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610105138,1.62091507,646.33,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610105339,1.62091507,646.32,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610105539,1.62078169,646.31,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610105737,1.62078169,646.3,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610105933,1.62078169,646.29,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610106138,1.62078169,646.28,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610106334,1.62078169,646.27,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610106539,1.62078169,646.26,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610106740,1.62078169,646.25,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610107040,1.62078169,646.24,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610107342,1.62034534,646.23,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610107534,1.62034534,646.22,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610107738,1.62034534,646.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610107940,1.62034534,646.2,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610108141,1.62034534,646.19,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610108341,1.62034534,646.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610108640,1.62034534,646.17,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610108841,1.62034534,646.16,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610109040,1.62034534,646.15,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610109341,1.61829081,646.14,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610109540,1.61829081,646.13,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610109737,1.61829081,646.12,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610109937,1.61829081,646.11,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610110139,1.61829081,646.1,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610110338,1.61829081,646.09,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610110542,1.14637151,646.08,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610110743,1.14637151,646.07,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610110945,1.398,646.23,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610111141,1.61692299,646.22,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610111338,1.61692299,646.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610111543,1.61692299,646.2,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610111738,1.61692299,646.19,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610111939,1.61692299,646.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610112143,1.61692299,646.17,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610112342,1.61692299,646.16,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610112544,1.61692299,646.15,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610112845,1.61587829,646.14,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747610113045,1.61587829,646.13,645.54,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610113244,1.61587829,646.12,645.54,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610113447,1.61587829,646.11,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610113748,1.14466186,646.1,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610114048,1.14466186,646.09,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610114247,1.14466186,646.08,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610114449,1.14466186,646.07,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610114748,1.14405865,646.06,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610115047,1.14405865,646.05,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610115243,1.14405865,646.04,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610115442,1.14405865,646.03,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610115646,1.14405865,646.02,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610115945,1.14405865,646.01,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610116142,1.398,646.23,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610116345,1.61469384,646.22,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610116546,1.61452405,646.21,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610116742,1.61452405,646.2,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610116948,1.61452405,646.19,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610117244,1.61452405,646.18,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610117448,1.61452405,646.17,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610117650,1.61452405,646.16,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610117844,1.61452405,646.15,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610118048,1.61452405,646.14,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610118245,1.61452405,646.13,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610118551,1.61441269,646.12,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610118850,1.61441269,646.11,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610119049,1.61441269,646.1,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610119353,1.61441269,646.09,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610119555,1.14364338,646.08,645.49,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610119754,1.14364338,646.07,645.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610119952,1.14364338,646.06,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610120254,1.398,646.23,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610120455,1.61386185,646.22,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610120656,1.61386185,646.21,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610120956,1.61386185,646.2,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610121154,1.61386185,646.19,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610121351,1.61386185,646.18,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610121556,1.61386185,646.17,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610121752,1.61386185,646.16,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610121958,1.61386185,646.15,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610122162,1.61386185,646.14,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610122353,1.61386185,646.13,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610122554,1.61386185,646.12,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610122756,1.61386185,646.11,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610122957,1.14328488,646.1,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610123257,1.14328488,646.09,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610123453,1.14328488,646.08,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610123658,1.14328488,646.07,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610123855,1.14328488,646.06,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610124158,1.14328488,646.05,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610124355,1.14328488,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610124555,1.14328488,646.03,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610124758,1.14328488,646.02,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610124957,1.14328488,646.01,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610125160,1.14328488,646.0,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610125358,1.14328488,645.99,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610125558,1.398,646.23,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610125760,1.61253926,646.22,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610126063,1.61253926,646.21,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610126257,1.61253926,646.2,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610126459,1.61253926,646.19,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610126661,1.61253926,646.18,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610126863,1.61253926,646.17,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610127059,1.61253926,646.16,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610127263,1.61253926,646.15,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610127461,1.61253926,646.14,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610127662,1.61253926,646.13,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610127865,1.14213664,646.12,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747610128167,1.14213664,646.11,645.44,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610128366,1.14213664,646.1,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610128566,1.14213664,646.09,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610128764,1.14213664,646.08,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610128965,1.14213664,646.07,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610129262,1.14213664,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610129463,1.14213664,646.05,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610129663,1.14213664,646.04,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610129862,1.14202669,646.03,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610130065,1.14202669,646.02,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610130267,1.14202669,646.01,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610130466,1.14202669,646.0,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610130668,1.14202669,645.99,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610130967,1.14202669,645.98,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610131164,1.398,646.23,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610131366,1.61204049,646.22,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610131563,1.398,646.23,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610131564,1.61204049,646.21,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610131764,1.61204049,646.2,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610131966,1.61204049,646.19,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610132166,1.61204049,646.18,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610132368,1.61204049,646.17,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610132567,1.61204049,646.16,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610132764,1.61204049,646.15,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610132963,1.61204049,646.14,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610133168,1.1420042,646.13,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610133369,1.1420042,646.12,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610133566,1.1420042,646.11,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610133766,1.1420042,646.1,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610133966,1.1420042,646.09,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610134166,1.1420042,646.08,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610134366,1.1420042,646.07,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610134568,1.398,646.23,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610134569,1.1420042,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610134768,1.1420042,646.05,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610134970,1.1420042,646.04,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610135270,1.1420042,646.03,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610135470,1.15586885,646.32,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610135471,1.14206812,646.02,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610135671,1.14206812,646.01,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610135971,1.14206812,646.0,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610136172,1.14206812,645.99,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610136369,1.14206812,645.98,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610136567,1.15586885,646.33,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610136772,1.04,645.97,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610145485,1.14350154,645.96,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610145784,1.14351204,645.95,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610146091,1.04,645.97,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610146285,1.14351462,645.96,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610146583,1.04,645.97,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610146783,1.1438193,645.96,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610146983,1.1438193,645.95,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610147186,1.14381975,645.94,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610147385,1.04,645.97,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610147582,1.14385245,645.96,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610147786,1.14385245,645.95,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610147985,1.14385245,645.94,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610148179,1.14385245,645.93,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610148384,1.14385245,645.92,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610148582,1.14385245,645.91,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610148781,1.14385245,645.9,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610148984,1.14385245,645.89,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610149183,1.14385245,645.88,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610149486,1.14385245,645.87,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610149687,1.14385245,645.86,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610149882,0.26948125,646.26,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610150088,1.61564073,646.25,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610150386,1.61564269,646.24,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610150587,1.61564269,646.23,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610150788,1.61564269,646.22,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610151088,2.70564269,646.21,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610151387,1.61564269,646.2,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610151587,1.61564269,646.19,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610151787,1.61564269,646.18,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610151981,1.61564269,646.17,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610152185,1.61564269,646.16,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610152481,1.61560667,646.15,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610152683,1.61560667,646.14,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610152883,1.61560667,646.13,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610153186,1.61560667,646.12,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610153387,1.61560667,646.11,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610153689,1.14437295,646.1,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610153988,1.15586885,646.16,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610154388,1.14517978,646.15,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610154787,0.4713107,646.14,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610154984,0.4713107,646.13,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610155290,1.61649204,646.12,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610155688,0.4713107,646.11,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610155984,1.15586885,646.14,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610156182,0.47145194,646.1,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610156386,1.61697303,646.09,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610156589,1.61697303,646.08,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610156789,1.61697303,646.07,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610156985,1.61697303,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610157184,1.61697303,646.05,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610157388,1.61729966,646.04,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610157585,1.15586885,646.14,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610157586,1.61729966,646.03,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610157886,1.61729966,646.02,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610158087,1.61729966,646.01,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610158283,1.61729966,646.0,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610158488,1.61729966,645.99,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610158692,1.6177774,645.98,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610158884,1.6177774,645.97,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1747610159087,1.6177774,645.96,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610159286,1.6177774,645.95,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610159490,1.6177774,645.94,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610159688,1.6177774,645.93,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610159992,1.6177774,645.92,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610160189,1.6177774,645.91,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610160389,1.6177774,645.9,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610160589,1.61798856,645.89,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610160790,1.61798856,645.88,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610160990,1.61798856,645.87,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610161193,1.14584772,645.86,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610161389,1.14584772,645.85,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610161596,1.14584772,645.84,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610161791,1.14584772,645.83,645.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610161992,0.2694729,646.2,645.18,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747610161993,1.14584772,645.82,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610162194,1.14584772,645.81,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610162396,1.14584772,645.8,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610162688,1.14584772,645.79,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610162893,1.14584772,645.78,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610163090,1.14584772,645.77,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610163290,1.14584772,645.76,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610163488,1.14584772,645.75,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610163788,1.15586885,646.09,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610163992,1.62000326,646.08,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610164192,1.62000326,646.07,645.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610164394,1.62000326,646.06,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610164594,1.62000326,646.05,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610164791,1.62000326,646.04,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610164995,1.62000326,646.03,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610165196,1.62000326,646.02,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610165393,1.62000326,646.01,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610165696,1.62017593,646.0,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610165895,1.62017593,645.99,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610166094,1.62017593,645.98,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610166293,1.62017593,645.97,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610166496,1.62017593,645.96,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610166697,1.62017593,645.95,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610166890,1.62017593,645.94,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610167090,1.62017593,645.93,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610167295,1.62017593,645.92,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610167495,1.62017593,645.91,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610167690,1.62017593,645.9,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610167896,1.62017593,645.89,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610168195,1.62017593,645.88,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610168395,1.62017593,645.87,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610168600,1.62017593,645.86,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610168797,1.14763142,645.85,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610168993,1.14763142,645.84,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610169196,1.14763142,645.83,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610169396,1.14763142,645.82,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610169594,1.14763142,645.81,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610169797,1.14763142,645.8,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610169994,1.14763142,645.79,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610170196,1.14763142,645.78,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610170403,1.14763142,645.77,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610170599,1.14763142,645.76,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610170800,1.14763142,645.75,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610170996,1.15586885,646.11,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610171195,1.62115228,646.1,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610171399,1.62115228,646.09,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610171600,1.62115228,646.08,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610171798,1.62115228,646.07,645.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610171996,1.62115228,646.06,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610172197,1.62115228,646.05,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610172397,1.62115228,646.04,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610172598,1.62115228,646.03,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610172803,1.62115228,646.02,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610173103,1.62121017,646.01,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610173303,1.62121017,646.0,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610173503,1.62121017,645.99,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610173802,1.62121017,645.98,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610174002,1.62121017,645.97,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610174198,1.62121017,645.96,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610174397,1.62121017,645.95,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610174597,1.62121017,645.94,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610174798,1.62121017,645.93,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610175103,1.62130557,645.92,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610175304,1.62130557,645.91,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610175498,1.62130557,645.9,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610175703,1.62130557,645.89,645.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610175901,1.62130557,645.88,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610176105,1.62130557,645.87,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610176307,1.14855399,645.86,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610176505,1.14855399,645.85,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610176707,1.14855399,645.84,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610176906,1.14856488,645.83,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610177106,1.14856488,645.82,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610177307,1.15586885,646.07,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610177507,1.62126038,646.06,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610177707,1.62126038,646.05,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610177905,1.62126038,646.04,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610178103,1.62126038,646.03,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610178303,1.62126038,646.02,645.5,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610178502,1.62126038,646.01,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610178807,1.6212683,646.0,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610179003,1.6212683,645.99,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610179208,1.6212683,645.98,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610179406,1.6212683,645.97,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610179602,1.6212683,645.96,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610179806,1.6212683,645.95,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610180008,1.14854486,645.94,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610180205,1.14854486,645.93,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610180406,1.14854486,645.92,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610180604,1.14857689,645.91,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610180808,1.14857689,645.9,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610181006,1.14857689,645.89,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610181211,1.14857689,645.88,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610181410,1.14857689,645.87,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610181613,1.14857689,645.86,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610181813,1.14857689,645.85,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610182010,1.14857689,645.84,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610182208,1.14857689,645.83,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610182408,1.14857689,645.82,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610182609,1.15586885,646.18,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610182909,1.62134205,646.17,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610183112,1.62134205,646.16,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610183310,1.62134205,646.15,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610183609,1.62134205,646.14,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610183808,1.62134205,646.13,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610184010,1.62134205,646.12,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610184214,1.056,646.14,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610184215,1.62134205,646.11,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610184415,1.62128915,646.1,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610184613,1.056,646.14,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610184614,1.62128915,646.09,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610184810,1.62128915,646.08,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610185009,1.62128915,646.07,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610185308,1.62128915,646.06,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610185512,1.62128915,646.05,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610185709,1.62128915,646.04,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610185912,1.62128915,646.03,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610186115,1.62128915,646.02,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610186314,1.62139747,646.01,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610186512,1.62139747,646.0,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610186810,1.056,646.14,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610186811,1.62139747,645.99,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610187014,1.62139747,645.98,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610187214,0.4727565,645.97,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610187413,1.62142134,645.96,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610187617,1.62142134,645.95,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610187818,1.62142134,645.94,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610188119,1.15586885,646.13,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610188319,1.62142892,646.12,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610188520,1.62142892,646.11,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610188721,1.62142892,646.1,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610188922,1.62142892,646.09,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610189221,1.62142892,646.08,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610189520,1.62142892,646.07,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610189721,1.62142892,646.06,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610190017,1.62142892,646.05,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610190221,1.62142892,646.04,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610190421,1.62142892,646.03,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610190621,1.62142892,646.02,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610190819,1.62142892,646.01,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610191025,1.62142892,646.0,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610191223,1.62142892,645.99,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610191423,1.6214438,645.98,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610191623,1.6214438,645.97,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610191823,1.6214438,645.96,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610192125,1.6214438,645.95,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610192426,1.62146592,645.94,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610192625,1.14867815,645.93,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610192922,1.14867815,645.92,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610193121,1.14867815,645.91,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610193318,1.14867815,645.9,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610193518,1.14867815,645.89,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610193722,1.14867815,645.88,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610193923,1.15586885,646.11,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610194123,1.62149351,646.1,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610194326,1.62149351,646.09,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610194525,1.62149351,646.08,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610194725,1.62149351,646.07,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610194926,1.62149351,646.06,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610195126,1.62149351,646.05,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610195327,1.62149351,646.04,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610195526,1.62149351,646.03,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610195826,1.15586885,646.11,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610195827,1.62152249,646.02,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610196020,1.62152249,646.01,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610196222,1.62152249,646.0,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610196421,1.15586885,646.11,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610196422,1.62152249,645.99,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610196626,1.62152249,645.98,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610196822,1.62152249,645.97,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610197029,1.62152249,645.96,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610197229,1.62152249,645.95,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610197431,1.62152249,645.94,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610197624,1.14872011,645.93,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610197929,1.14872011,645.92,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610198128,1.14872011,645.91,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610198329,1.14872011,645.9,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610198530,1.14872011,645.89,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610198830,1.14872011,645.88,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610199024,1.14872011,645.87,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610199328,1.14872011,645.86,645.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610199528,1.14872011,645.85,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610199729,1.14879957,645.84,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610199929,1.14879957,645.83,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610200125,2.21186885,646.14,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610200331,1.62160786,646.13,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610200631,1.62160786,646.12,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610200929,1.62160786,646.11,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610201129,1.62160786,646.1,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610201326,1.62160786,646.09,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610201530,1.14880684,646.08,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610201730,1.62162982,646.07,645.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610201931,1.62162982,646.06,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610202130,1.62162982,646.05,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610202331,1.62162982,646.04,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610202530,1.62162982,646.03,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610202731,1.62162982,646.02,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610202930,1.62162982,646.01,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610203127,1.62162982,646.0,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610203330,1.62162982,645.99,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610203529,1.62162982,645.98,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610203731,1.62162982,645.97,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610203927,1.62162982,645.96,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610204132,1.14880684,645.95,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610204333,1.14880684,645.94,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610204532,1.14880684,645.93,645.61,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610204733,1.14880684,645.92,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610204933,1.14880684,645.91,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610205227,1.14880684,645.9,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610205427,1.1487105,645.89,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610205626,1.14870829,645.88,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610205825,1.14870829,645.87,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610206030,1.14870829,645.86,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610206327,1.14870829,645.85,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610206530,1.14870829,645.84,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610206730,1.056,646.14,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610207032,1.62145183,646.13,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610207233,1.6214458,646.12,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610207433,1.6214458,646.11,645.63,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610207635,1.6214458,646.1,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610207928,1.6214458,646.09,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610208134,1.14867768,646.08,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610208334,1.14867768,646.07,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610208533,1.14867768,646.06,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610208733,1.14867768,646.05,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610208934,1.14867768,646.04,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610209137,1.14800871,646.03,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610209433,1.15586885,646.13,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610209633,1.14764717,646.12,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610209832,1.14764717,646.11,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610210033,1.14764717,646.1,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610210234,1.14764717,646.09,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610210434,1.14764717,646.08,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610210635,1.14764717,646.07,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610210836,1.14764717,646.06,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610211037,1.056,646.14,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610211237,1.14730836,646.13,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610211437,1.14730836,646.12,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610211636,1.14730836,646.11,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610211838,1.14730836,646.1,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610212035,1.14730836,646.09,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610212338,1.14730836,646.08,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610212540,1.14730836,646.07,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610212841,1.056,646.14,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610213033,1.14675757,646.13,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610213238,1.14675757,646.12,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610213438,1.14675757,646.11,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610213740,1.14675757,646.1,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610213937,1.14675757,646.09,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610214242,1.056,646.14,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610214440,1.14632843,646.13,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610214641,1.14632843,646.12,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610214835,1.14632843,646.11,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610215040,1.14632843,646.1,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610215237,1.14632843,646.09,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610215441,1.056,646.14,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610215637,1.14614819,646.13,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610215843,1.14614819,646.12,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610216141,1.14614819,646.11,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610216341,1.056,646.14,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610216542,1.14599105,646.13,645.71,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610216742,1.14599105,646.12,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610216944,1.14599105,646.11,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610217242,1.14599105,646.1,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610217443,1.056,646.14,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610217643,1.14586924,646.13,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610217942,1.14586924,646.12,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610218142,1.14586924,646.11,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610218336,1.14586924,646.1,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610218541,1.056,646.14,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610218737,1.14576022,646.13,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610218942,1.14576022,646.12,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610219241,1.14576022,646.11,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610219540,1.14576022,646.1,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610219737,1.056,646.14,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610219937,1.14568959,646.13,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610220142,1.14568959,646.12,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610220338,1.14568959,646.11,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610220645,1.14569138,646.1,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610220839,1.056,646.14,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610221039,1.14568945,646.13,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610221250,1.14568945,646.12,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610221443,1.14568945,646.11,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610221739,1.14568945,646.1,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610221938,1.15586885,646.46,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610222142,1.61763244,646.45,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610222343,1.61763244,646.44,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610222544,1.61763244,646.43,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610222744,1.61763244,646.42,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610222944,1.61763244,646.41,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610223140,1.61763244,646.4,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610223341,1.61763244,646.39,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610223546,1.61763244,646.38,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610223751,1.61763244,646.37,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610223943,1.61763244,646.36,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610224144,1.61763244,646.35,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610224346,1.61763244,646.34,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610224648,1.61766393,646.33,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610224848,1.61766393,646.32,645.69,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610225048,1.61766393,646.31,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610225244,1.61766393,646.3,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610225449,1.61766393,646.29,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610225649,1.61773251,646.28,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610225845,1.61773251,646.27,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610226145,1.61773251,646.26,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610226348,1.61774344,646.25,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610226547,1.61774344,646.24,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610226748,1.61776962,646.23,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610226948,1.61776962,646.22,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610227247,1.61776962,646.21,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610227444,1.61776962,646.2,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610227646,1.61776962,646.19,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610227848,1.61776962,646.18,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610228049,1.61776962,646.17,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610228245,1.61776962,646.16,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610228551,1.1457268,646.15,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610228746,1.1457268,646.14,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610228950,1.1457268,646.13,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610229152,1.1457268,646.12,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610229353,1.1457268,646.11,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610229554,1.1457268,646.1,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610229849,1.1457268,646.09,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610230054,1.1457268,646.08,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610230353,1.1457268,646.07,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610230649,1.1457268,646.06,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610230852,1.1457268,646.05,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610231057,1.388,646.34,645.67,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610231253,1.61792849,646.33,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610231558,1.61792849,646.32,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610231753,1.61792849,646.31,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610231955,1.61792849,646.3,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610232250,1.61792849,646.29,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610232452,1.61792849,646.28,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610232657,1.388,646.34,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610232658,1.61792849,646.27,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610232858,1.61792849,646.26,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610233152,1.6179604,646.25,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610233353,1.6179604,646.24,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610233555,1.6179604,646.23,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610233756,1.6179604,646.22,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610234056,1.6179604,646.21,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610234252,1.6179604,646.2,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610234457,1.6179604,646.19,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610234657,1.6179604,646.18,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610234959,1.14586221,646.17,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610235159,1.14586221,646.16,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610235357,1.14586221,646.15,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610235558,1.14586221,646.14,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610235755,1.14586221,646.13,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610235959,1.14586221,646.12,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610236159,1.14586221,646.11,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610236360,1.14586221,646.1,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610236561,1.388,646.34,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610236758,1.61850939,646.33,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610236963,1.61850939,646.32,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610237164,1.388,646.34,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610237165,1.61850939,646.31,645.68,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610237364,1.61850939,646.3,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610237559,1.61850939,646.29,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610237759,1.61850939,646.28,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610237959,1.61850939,646.27,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610238158,1.61850939,646.26,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610238358,1.14626183,646.25,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610238565,1.14626183,646.24,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610238758,1.14626183,646.23,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610239061,1.14626183,646.22,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610239358,1.14626183,646.21,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610239562,1.14626183,646.2,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610239863,1.14626183,646.19,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610240063,1.388,646.34,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610240261,1.6180326,646.33,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610240455,1.6180326,646.32,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610240657,1.388,646.34,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610240658,1.6180326,646.31,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610240863,1.6180326,646.3,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610241157,1.14594346,646.29,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610241360,1.14594346,646.28,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610241559,1.14594346,646.27,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610241763,1.14594346,646.26,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610241963,1.14594346,646.25,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610242166,1.14594346,646.24,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610242365,1.14591414,646.23,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610242559,1.14591414,646.22,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610242765,1.14591414,646.21,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610243067,1.145824,646.2,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610243361,1.145824,646.19,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610243566,1.388,646.34,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610243766,1.61781672,646.33,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610243967,1.61781672,646.32,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610244266,1.61781757,646.31,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610244465,1.61781757,646.3,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610244667,1.14583804,646.29,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610244869,1.14583804,646.28,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610245070,1.14583804,646.27,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610245269,1.14583804,646.26,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610245462,1.14583804,646.25,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610245666,1.14583804,646.24,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610245867,1.14583804,646.23,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610246168,1.14583804,646.22,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610246367,1.14583804,646.21,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610246565,1.14583804,646.2,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610246763,1.14583804,646.19,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610246968,1.14583804,646.18,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610247174,1.388,646.34,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610247365,1.61803794,646.33,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610247570,1.61803938,646.32,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610247771,1.61803938,646.31,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610247971,1.61803938,646.3,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610248172,1.61803938,646.29,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610248373,1.14579727,646.28,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610248570,1.14579727,646.27,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610248770,1.14579727,646.26,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610248978,1.14579727,646.25,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610249178,1.14579727,646.24,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610249378,1.14579727,646.23,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610249578,1.14579727,646.22,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610249877,1.14579344,646.21,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610250177,1.14575749,646.2,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610250378,1.14575749,646.19,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610250578,1.14575749,646.18,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610250779,1.15586885,646.45,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610251082,1.61805125,646.44,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610251279,1.6181043,646.43,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610251480,1.6181043,646.42,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610251680,1.6181043,646.41,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610251881,1.6181043,646.4,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610252080,1.6181043,646.39,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610252281,1.6181043,646.38,645.84,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610252581,1.6181043,646.37,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610252782,1.61823683,646.36,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610252983,1.61823683,646.35,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610253183,1.61823592,646.34,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610253384,1.61823592,646.33,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610253684,1.61823592,646.32,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610253878,1.14595659,646.31,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610254082,1.14595659,646.3,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610254279,1.14589036,646.29,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610254478,1.14589036,646.28,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610254679,1.14589036,646.27,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610254878,1.14589036,646.26,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610255077,1.14589036,646.25,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610255279,1.175,646.34,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610255582,1.14605904,646.33,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610255783,1.14605904,646.32,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610255984,1.14605904,646.31,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610256184,1.14605904,646.3,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610256386,1.14605904,646.29,645.85,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610256587,1.14605904,646.28,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610256787,1.14605904,646.27,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610256982,1.14605904,646.26,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610257187,1.14605904,646.25,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610257385,1.14605182,646.24,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610257586,1.175,646.34,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610257783,1.14605337,646.33,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610257982,1.14605337,646.32,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610258183,1.14605337,646.31,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610258390,1.14605337,646.3,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610258583,1.14605337,646.29,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610258891,1.14605337,646.28,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610259086,1.14605337,646.27,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610259386,1.14605337,646.26,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610259686,1.175,646.34,645.4,0.26929565]
["bitfinex-derivatives","BNBF0:USTF0",1747610259687,1.14605337,646.25,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610259888,1.14605337,646.24,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610260086,1.14605337,646.23,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610260285,1.14605337,646.22,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610260483,1.175,646.34,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610260683,1.61978906,646.33,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610260884,1.14685198,646.32,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610261090,1.14685198,646.31,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610261389,1.14685198,646.3,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610261588,1.14685198,646.29,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610261783,1.62022938,646.28,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610261986,1.14685198,646.27,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610262186,1.14685198,646.26,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610262385,1.14685198,646.25,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610262582,1.14685198,646.24,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610262886,1.14685198,646.23,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610263187,1.14685198,646.22,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610263388,1.14685198,646.21,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610263589,1.14685198,646.2,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610263789,1.14751655,646.19,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610263988,1.14751655,646.18,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610264184,1.14751655,646.17,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610264388,1.14751655,646.16,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610264588,1.14751655,646.15,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610264784,1.14751655,646.14,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610264990,1.14751655,646.13,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610265192,1.14751655,646.12,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610265490,1.14751655,646.11,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610265691,1.175,646.34,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610265885,1.175,646.34,645.67,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747610265886,1.62187196,646.33,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610266089,1.62187196,646.32,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610266286,1.62187196,646.31,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610266486,1.62187196,646.3,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610266688,1.62187196,646.29,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610266885,1.62187196,646.28,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610267089,1.62187196,646.27,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610267386,0.47381798,646.26,645.8,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610267586,1.62224986,646.25,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610267789,1.14843188,646.24,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610267989,1.14843188,646.23,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610268192,1.14843188,646.22,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610268391,1.14843188,646.21,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610268591,1.14843188,646.2,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610268792,1.14843188,646.19,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610268992,1.14843188,646.18,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610269292,1.14834023,646.17,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610269491,1.14834023,646.16,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610269692,1.175,646.34,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610269992,1.62224788,646.33,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610270291,1.62224788,646.32,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610270490,1.62224788,646.31,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610270688,1.62224788,646.3,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610270892,1.62224788,646.29,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610271090,1.62224788,646.28,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610271290,1.62252403,646.27,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610271490,1.14853385,646.26,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610271692,1.14853385,646.25,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610271996,1.14853385,646.24,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610272194,1.14853385,646.23,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610272393,1.14853385,646.22,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610272592,1.14853385,646.21,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610272792,1.14853385,646.2,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610272997,1.175,646.34,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610273194,1.62222093,646.33,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610273397,1.62222093,646.32,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610273597,1.62215638,646.31,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610273797,1.62215638,646.3,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610273998,1.62215638,646.29,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610274294,1.62215638,646.28,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610274496,1.62215638,646.27,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610274701,0.47385519,646.26,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610274999,1.62203231,646.25,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610275194,1.62202951,646.24,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610275500,1.62203403,646.23,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610275700,1.62203403,646.22,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610275894,1.62203403,646.21,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610276097,1.62200414,646.2,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610276293,1.62200414,646.19,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610276497,1.14817432,646.18,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610276700,1.175,646.34,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610276901,1.175,646.34,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610277501,1.14764074,646.17,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610277704,1.6212953,646.33,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610278103,0.47365456,646.33,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610278402,0.47365135,646.32,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610278698,1.62128708,646.32,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610278902,1.14763573,646.32,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610279403,0.473648,646.31,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610279803,1.62125495,646.3,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610280004,1.14760695,646.29,645.81,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610280299,1.14760695,646.29,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610280498,1.175,646.34,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610280705,0.47362075,646.28,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610282104,0.47355626,646.27,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610282303,0.473554,646.26,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610283705,1.62105659,646.25,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610283902,1.62105659,646.24,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610284102,1.62105659,646.23,645.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610284305,1.62105659,646.22,645.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610284501,1.62105659,646.21,645.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610284707,1.62105659,646.2,645.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610284905,1.62105659,646.19,645.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610285102,1.14756602,646.28,645.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610285400,1.62059944,646.27,645.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610285601,1.62059944,646.26,645.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610285903,1.62059944,646.25,645.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610286101,1.62059944,646.24,645.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610286305,1.62026152,646.23,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610286605,1.62026152,646.22,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610286803,1.62026152,646.21,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610287003,1.62026152,646.2,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610287202,1.62026152,646.19,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610287503,1.62005698,646.18,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610287708,1.62005698,646.17,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610287908,1.62004796,646.16,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610288108,1.62004796,646.15,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610288310,1.62004796,646.14,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610288510,1.62004796,646.13,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610288711,1.61993334,646.12,645.64,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610288905,1.61953181,646.11,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610289107,1.61953181,646.1,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610289306,1.61953181,646.09,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610289509,1.61953181,646.08,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610289706,1.61942836,646.07,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610290006,1.14638826,646.06,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610290206,1.61922423,646.05,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610290410,1.14638826,646.04,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610290606,1.61924118,646.03,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610290813,1.61924118,646.02,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610291008,1.61924118,646.01,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610291205,1.61924628,646.0,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610291406,1.61903408,645.99,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610291610,1.6190358,645.98,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610291909,1.6190358,645.97,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610292106,1.6190358,645.96,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610292311,1.6190358,645.95,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610292511,1.6190358,645.94,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610292713,1.6190358,645.93,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610292916,1.61834867,645.92,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610293117,1.61816587,645.91,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610293314,1.61816587,645.9,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610293619,1.14549065,645.89,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610293815,1.14549065,645.88,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610294013,1.14549065,645.87,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610294216,1.14549065,645.86,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610294418,1.14482751,645.85,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610294618,1.14482751,645.84,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610294820,1.14482751,645.83,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610295022,1.111,645.89,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610295220,1.14476625,645.88,645.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610295419,1.14476625,645.87,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610295620,1.14476625,645.86,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610295916,1.14476625,645.85,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610296117,1.111,645.89,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610296316,1.14411459,645.88,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610296520,1.14402805,645.87,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610296721,1.14402805,645.86,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610296915,1.14402805,645.85,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610297121,1.14400224,645.84,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610297319,1.14400224,645.83,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610297518,1.14400224,645.82,645.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610297823,1.111,645.89,645.34,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610298018,1.14318212,645.88,645.34,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610298222,1.14318212,645.87,645.34,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610298421,1.14318212,645.86,645.34,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610298622,1.14310107,645.85,645.34,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610298823,1.14310107,645.84,645.34,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610299026,1.111,645.89,645.34,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610300320,1.111,645.89,645.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610303427,1.111,645.89,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610304426,1.14212299,645.88,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610304726,1.14212299,645.87,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610304930,1.14212299,645.86,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610305230,1.111,645.89,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610305231,1.14212299,645.85,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610305425,1.14169387,645.84,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610305630,1.14169387,645.83,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610305832,1.111,645.89,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610306032,1.14153982,645.88,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610306233,1.14153982,645.87,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610306428,1.14153982,645.86,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610306629,1.14153982,645.85,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610306828,1.14153982,645.84,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610307031,1.14153982,645.83,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610307232,1.111,645.89,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610307432,1.14067202,645.88,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610307633,1.14067899,645.87,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610307830,1.14067899,645.86,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610308030,1.14067899,645.85,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610308236,1.14058009,645.84,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610308431,1.111,645.89,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610308635,1.14060982,645.88,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610308836,1.14060982,645.87,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610309136,1.14024713,645.86,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610309337,1.14024713,645.85,645.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610309537,1.14024713,645.84,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610309737,1.111,645.89,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610309937,1.14011754,645.88,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610310139,1.14011754,645.87,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610310333,1.14011754,645.86,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610310639,1.1400542,645.85,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610310837,1.1400542,645.84,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610311040,1.111,645.89,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610311338,1.1400412,645.88,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610311538,1.1400412,645.87,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610311737,1.1400412,645.86,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610311936,1.1400412,645.85,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610312136,1.1400412,645.84,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610312336,1.111,645.89,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610312537,1.1396242,645.88,645.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610312837,1.1396242,645.88,645.15,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747610312838,1.1396242,645.87,645.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610313032,1.1396242,645.86,645.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610313233,1.1396242,645.85,645.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610313535,1.1396242,645.84,645.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610313736,1.111,645.89,645.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610313933,1.13935185,645.88,645.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610314132,1.13935185,645.87,645.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610314334,1.13935185,645.86,645.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610314536,1.13935185,645.85,645.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610314739,1.13935185,645.84,645.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610315038,1.13935185,645.83,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610315237,1.13935185,645.82,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610315437,1.111,645.89,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610315637,1.13894548,645.88,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610315938,1.13894548,645.87,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610316134,1.13894548,645.86,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610316335,1.13894548,645.85,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610316538,1.13894548,645.84,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610316740,1.13904489,645.83,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610317039,1.111,645.89,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610317339,1.13904489,645.88,645.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610317539,1.13904489,645.87,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610317838,1.13904489,645.86,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610318038,1.13899754,645.85,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610318240,1.111,645.89,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610318241,1.13899754,645.84,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610318539,1.111,645.89,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610318740,1.13911686,645.88,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610319039,1.13911686,645.87,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610319236,1.13911686,645.86,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610319434,1.13911718,645.85,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610319733,1.13921971,645.84,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610319934,1.13921971,645.83,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610320236,1.111,645.89,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610320434,1.13999549,645.88,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610320634,1.13999549,645.87,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610320834,1.15586885,646.25,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610321038,1.61077315,646.24,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610321336,1.61080329,646.23,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610321542,1.61080329,646.22,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610321842,1.61080329,646.21,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610322141,1.61091162,646.2,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610322340,1.61091162,646.19,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610322541,1.61091162,646.18,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610322742,1.61091162,646.17,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610322942,1.61091162,646.16,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610323143,1.61091162,646.15,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610323342,1.61091162,646.14,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610323537,1.61091162,646.13,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610323736,1.61091162,646.12,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610323943,1.61110849,646.11,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610324140,1.61190884,646.1,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610324341,1.14108245,646.09,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610324541,1.14108245,646.08,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610324743,1.14108245,646.07,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610325043,1.14131129,646.06,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610325243,1.14131129,646.05,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610325445,1.14131129,646.04,645.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610325645,1.14131129,646.03,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610325939,1.14131129,646.02,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610326143,1.14131129,646.01,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610326343,1.14131129,646.0,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610326543,1.14195631,645.99,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610326743,1.14190089,645.98,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610326943,1.15586885,646.25,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610327144,1.61309604,646.24,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610327341,1.61306922,646.23,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610327644,1.61340483,646.22,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610327843,1.6134049,646.21,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610328044,1.15586885,646.25,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610328339,1.61344029,646.24,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610328545,1.61405045,646.23,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610328740,1.61405045,646.22,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610328942,1.61405045,646.21,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610329241,1.61405045,646.2,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610329438,1.61405045,646.19,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610329642,1.61405045,646.18,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610329939,1.61470196,646.17,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610330144,1.61470196,646.16,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610330345,1.61470196,646.15,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610330543,1.61565188,646.14,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610330740,1.61565188,646.13,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610330947,1.61565188,646.12,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610331146,1.61565188,646.11,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610331346,1.61615282,646.1,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610331645,1.61615282,646.09,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610331846,1.61639657,646.08,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610332046,1.61657938,646.07,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610332247,1.61649065,646.06,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610332440,1.61649065,646.05,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610332640,1.61649065,646.04,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610332843,1.61649065,646.03,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610333043,1.15586885,646.25,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1747610337446,1.15586885,646.25,645.25,2.614872]
["bitfinex-derivatives","BNBF0:USTF0",1747610337751,1.15586885,646.25,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610339650,1.61949022,646.24,645.52,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610339850,1.15586885,646.19,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610340044,1.61949022,646.18,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610340246,1.61949022,646.17,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610340450,1.61949022,646.16,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610340646,1.61949022,646.15,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610340951,1.6195885,646.14,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610341150,1.6195885,646.13,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610341350,1.6195885,646.12,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610341551,1.6195885,646.11,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610341849,1.15586885,646.19,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610342050,1.62049008,646.18,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610342246,1.14713797,646.17,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610342551,1.62043205,646.16,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610342745,1.15586885,646.25,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610342952,1.62043514,646.24,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610343151,1.62043718,646.23,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610343350,1.15586885,646.25,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610343546,1.14762439,646.24,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610343751,1.62117505,646.23,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610343946,1.62117999,646.22,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610344153,1.62117651,646.21,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610344452,1.62117644,646.2,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610344752,0.473555,646.19,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610344951,1.62115782,646.18,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610345154,1.62115782,646.17,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610345452,1.62115782,646.16,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610345651,0.473555,646.15,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610345851,1.62125028,646.14,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610346048,0.4736486,646.13,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610346253,1.62151417,646.12,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610346448,1.62151417,646.11,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610346651,1.62144946,646.1,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610346851,1.62144946,646.09,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610347047,1.62144946,646.08,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610347248,1.62152744,646.07,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610347453,1.62152744,646.06,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610347653,1.14782429,646.05,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610347855,1.14776943,646.04,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610348056,1.14776943,646.03,645.55,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610348253,1.14782252,646.02,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610348448,1.14756602,646.28,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610348449,1.14782252,646.01,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610348652,1.14782252,646.0,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610348853,1.14782252,645.99,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610349051,1.14756602,646.28,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610349251,1.62150263,646.27,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610349448,1.62157212,646.26,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610349651,1.14756602,646.28,645.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610351754,1.14756602,646.28,645.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610354657,1.14756602,646.28,645.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610360361,1.14756602,646.28,645.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610362663,1.14756602,646.28,645.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610365262,1.14756602,646.28,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610368271,1.14756602,646.28,645.78,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610370774,1.14756602,646.28,645.74,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610373582,1.14756602,646.28,645.77,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610376880,1.14756602,646.28,645.78,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610380484,1.14756602,646.28,645.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610384286,1.14756602,646.28,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610393196,1.14756602,646.28,645.91,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610395797,1.14756602,646.28,645.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610398901,1.14756602,646.28,645.86,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610401000,1.14756602,646.28,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610406907,1.14756602,646.28,645.9,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610408407,1.22,646.55,645.9,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610410808,1.22,646.55,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610413009,1.22,646.55,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610415610,1.22,646.55,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610415910,1.15586885,646.56,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610417710,1.269,646.55,645.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610421513,1.15586885,646.52,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610424413,1.15586885,646.49,646.03,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610429414,1.15586885,646.49,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610432110,1.15586885,646.48,646.06,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610435621,1.269,646.55,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610438223,1.269,646.55,645.87,2.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1747610438224,1.269,646.55,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610439823,1.15586885,646.62,646.1,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610440824,1.15586885,646.63,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610442330,1.177,646.62,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610444435,1.177,646.62,646.04,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610446631,1.177,646.62,646.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610458047,1.15586885,646.5,645.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610460747,1.15586885,646.61,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610463443,1.15586885,646.61,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610463648,2.33286885,646.62,645.89,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610469344,1.15586885,646.61,645.88,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610472951,1.15586885,646.56,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610475253,1.15586885,646.59,645.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610480256,1.177,646.62,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610481459,1.15586885,646.68,646.01,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610483660,1.15586885,646.71,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610484161,1.058,646.7,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610486761,1.058,646.7,645.97,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747610486762,1.058,646.7,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610489361,1.058,646.7,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610492264,1.058,646.7,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610494965,1.058,646.7,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610497670,1.058,646.7,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610500367,1.058,646.7,646.28,1.45278198]
["bitfinex-derivatives","BNBF0:USTF0",1747610501072,1.058,646.7,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610504373,1.058,646.7,646.4,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610506875,1.058,646.7,646.54,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610507075,1.54346866,647.67,646.54,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610507374,0.308804,647.66,646.54,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610507973,0.26892523,647.65,646.54,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610509576,0.308804,647.66,646.54,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610509879,1.079,647.65,646.51,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610510878,0.26891795,647.64,646.51,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610511479,0.26891795,647.64,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610512580,1.079,647.65,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610512974,0.2689325,647.63,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610515584,1.079,647.65,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610515887,0.26894081,647.62,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610518589,1.079,647.65,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610518889,0.2689668,647.61,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610527593,1.079,647.65,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610527795,1.38780877,647.65,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610528798,2.93127743,647.65,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610529096,0.26899382,647.64,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610530597,2.93127743,647.65,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610531192,1.54346866,647.6,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610531892,0.26899382,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1747610532899,0.26899382,647.59,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610533599,1.54346866,647.6,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610533895,1.54346866,647.55,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610534900,0.26899694,647.54,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610536605,1.54346866,647.55,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610536904,0.26899694,647.53,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610537604,1.54346866,647.41,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610538804,1.395,647.4,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610540003,0.26900422,647.39,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610540708,0.26900422,647.39,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610542611,1.395,647.4,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610542910,0.2690063,647.38,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610543711,0.2690063,647.38,646.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610545612,1.395,647.4,646.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610546011,0.26900318,647.39,646.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610547111,1.54346866,647.38,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610550316,1.54346866,647.29,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610551915,0.26901046,647.28,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610552815,1.54346866,647.24,646.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610555618,1.54346866,647.16,646.38,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610558018,1.54346866,647.1,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610558914,0.26908534,647.09,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610560622,1.54346866,647.1,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610561224,1.54346866,647.11,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610561914,0.26909262,647.1,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610563619,1.54346866,647.11,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610563919,0.26909262,647.09,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610564322,0.26909262,647.09,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610567423,0.26909262,647.09,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610567625,1.493,647.08,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610569627,1.54346866,647.06,646.26,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610572422,1.54346866,647.04,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610575427,1.54346866,647.03,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610586138,0.26909991,647.04,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610588241,1.54346866,646.98,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610589835,0.47393632,646.97,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610590040,1.61855112,646.96,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610590336,1.61855112,646.95,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610590540,1.61855112,646.94,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610590742,1.61855112,646.93,646.16,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610590937,1.15362726,646.86,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610591142,1.61713315,646.85,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610591342,1.61713315,646.84,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610591535,1.61713348,646.83,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610591735,1.61713198,646.82,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610591937,1.61713168,646.81,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610592140,1.61713406,646.8,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610592443,1.14361418,646.79,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610592643,1.61713185,646.78,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610592844,1.14361008,646.77,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610593043,1.14361008,646.76,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610593249,1.61712072,646.75,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610593445,1.14360551,646.74,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610593651,1.61712072,646.73,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610593947,1.15362726,646.87,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610594253,1.61711368,646.86,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610594452,1.61711368,646.85,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610594751,1.61711676,646.84,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610594950,1.61711731,646.83,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610595150,1.61712064,646.82,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610595350,0.47351607,646.81,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610595551,1.61682548,646.8,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610595750,1.61682774,646.79,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610595943,1.15362726,646.87,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610596144,1.6168269,646.86,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610596344,1.6168269,646.85,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610596546,1.1433969,646.84,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610596751,1.61682536,646.83,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610596954,1.61682536,646.82,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610597146,1.61682838,646.81,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610597349,1.61682838,646.8,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610597553,1.61682838,646.79,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610597754,1.61682838,646.78,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610597954,1.61682838,646.77,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610598254,1.61682838,646.76,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610598455,0.47342846,646.75,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610598653,1.15362726,646.89,646.12,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610598851,2.77041778,646.88,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610599056,1.61679052,646.87,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610599250,1.61678977,646.86,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610599456,1.15362726,646.88,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610599653,1.61681545,646.87,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610599851,1.61681934,646.86,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610600050,1.14339039,646.85,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610600254,1.61680177,646.84,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610600450,1.61680177,646.83,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610600658,1.61680177,646.82,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610600956,1.61758776,646.81,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610601155,1.61758776,646.8,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610601355,1.61758776,646.79,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610601656,1.6175795,646.78,646.13,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610601952,0.47364559,646.77,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610602256,1.61756742,646.76,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610602449,1.61756742,646.75,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610602651,1.61764592,646.74,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610602849,1.61764592,646.73,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610603055,1.61783341,646.72,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610603251,1.61783341,646.71,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610603457,1.6178323,646.7,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610603656,0.47372328,646.69,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610603856,1.14410534,646.68,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610604156,1.61782404,646.67,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610604355,1.61782349,646.66,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610604558,1.14410312,646.65,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610604856,1.14410367,646.64,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610605056,1.15362726,646.87,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610605254,1.12,646.63,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610605859,1.14410367,646.62,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610606154,1.14410367,646.61,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610606358,1.14410367,646.6,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610606555,1.12,646.63,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610606858,1.61976618,646.62,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610607058,1.14547756,646.61,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610607252,1.12,646.63,646.2,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610607853,1.12,646.63,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610610762,1.12,646.63,646.23,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610613565,1.12,646.63,646.12,1.52434941]
["bitfinex-derivatives","BNBF0:USTF0",1747610613566,1.12,646.63,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610616868,1.12,646.63,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610619468,1.12,646.63,646.19,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610622473,1.12,646.63,646.14,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610630182,1.12,646.63,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610632286,1.15362726,646.7,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610634588,2.31962726,646.7,646.15,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610634988,1.15362726,646.66,646.19,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610638890,1.15362726,646.66,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610641997,1.15362726,646.65,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610645693,1.166,646.7,646.22,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610648598,1.166,646.7,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610655110,1.166,646.7,646.35,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610660912,1.166,646.7,646.51,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610661213,1.15362726,647.08,646.51,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610663013,1.15362726,647.13,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610663310,1.14,647.12,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610665808,1.14,647.12,646.45,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610668215,1.14,647.12,646.43,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610673117,1.14,647.12,646.42,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610678419,1.14,647.12,646.41,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610681632,1.14,647.12,646.34,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610687325,1.14,647.12,645.93,0.26905726]
["bitfinex-derivatives","BNBF0:USTF0",1747610687326,1.14,647.12,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610689230,1.14,647.12,646.32,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610689433,1.15362726,647.18,646.32,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610690931,0.26906246,647.17,646.32,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610691133,1.15362726,647.12,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610691933,1.457,647.11,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610692734,1.15362726,647.07,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610694436,1.15362726,647.06,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610696238,1.15362726,647.04,646.27,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610697738,1.15362726,647.0,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610699537,1.15362726,646.97,646.28,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610701238,1.15362726,646.96,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610702942,1.15362726,646.96,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610703139,1.15362726,646.93,646.33,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610705343,1.15362726,646.92,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610707545,1.15362726,646.93,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610710446,1.15362726,646.92,646.31,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610713145,1.15362726,646.94,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610714852,2.56962726,646.94,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610715851,2.56962726,646.94,646.29,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610718653,1.416,646.94,646.11,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610720250,1.416,646.94,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1747610722155,1.416,646.94,646.21,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610723758,1.416,646.94,646.24,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610725659,1.416,646.94,646.25,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610727261,1.15362726,646.92,646.3,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610729261,1.416,646.94,646.32,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610731163,1.416,646.94,646.37,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610732963,1.416,646.94,646.46,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610734259,1.416,646.94,646.48,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610738072,1.416,646.94,646.56,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610739771,1.416,646.94,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1747610739772,1.416,646.94,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610741473,1.416,646.94,646.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610743275,1.416,646.94,646.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610745372,1.416,646.94,646.58,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610748382,1.416,646.94,646.57,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610751989,1.416,646.94,646.59,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610754687,1.416,646.94,646.6,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610757690,1.416,646.94,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1747610763392,1.416,646.94,646.62,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610763584,1.416,646.94,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1747610785811,1.416,646.94,646.66,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610788012,1.416,646.94,646.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610788212,1.15362726,647.33,646.7,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610790514,1.15362726,647.3,646.72,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610790815,1.176,647.29,646.72,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610793618,1.15362726,647.26,646.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610797024,1.15362726,647.24,646.79,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610799829,1.15362726,647.25,646.78,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610801923,1.15362726,647.24,646.77,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610804532,1.15362726,647.24,646.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610807933,1.15362726,647.25,646.75,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610811342,1.15362726,647.24,646.76,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610814343,1.15362726,647.23,646.77,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610817547,1.15362726,647.25,646.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610820248,1.15362726,647.29,646.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610821654,1.03,647.28,646.87,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610834061,1.03,647.28,646.82,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610838463,1.03,647.28,646.82,1.45252362]
["bitfinex-derivatives","BNBF0:USTF0",1747610838862,1.03,647.28,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1747610839760,1.03,647.28,647.02,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610844863,1.03,647.28,646.99,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610848274,1.03,647.28,646.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610850678,1.15362726,647.69,646.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610850878,1.15362726,647.75,646.94,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610852280,1.15362726,647.76,646.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610852687,1.515,647.75,646.93,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610853680,1.515,647.75,646.95,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610855283,1.515,647.75,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1747610855284,1.515,647.75,646.96,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610858381,1.515,647.75,646.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610859586,1.515,647.75,646.98,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610862895,1.515,647.75,646.97,1.14331859]
["bitfinex-derivatives","BNBF0:USTF0",1747610864295,1.515,647.75,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1747610871807,1.515,647.75,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610875106,1.515,647.75,647.09,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610877709,1.515,647.75,647.1,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610883111,1.515,647.75,647.09,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610887817,1.14904798,647.87,647.09,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610889018,0.26874973,647.97,647.11,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610889019,1.14904798,647.85,647.11,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610889521,1.056,647.84,647.11,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610891827,1.056,647.84,647.15,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610894422,1.14904798,647.81,647.19,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610897328,1.14904798,647.78,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610900228,1.14904798,647.75,647.24,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610903327,1.14904798,647.74,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610905745,1.5,647.73,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610906146,1.14904798,647.62,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610909148,1.14904798,647.62,647.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610909934,1.14656516,647.61,647.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610910230,1.14656516,647.6,647.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610910434,1.14656516,647.59,647.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610910634,1.14656516,647.58,647.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610910834,1.14656516,647.57,647.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610911034,1.14656516,647.56,647.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610911236,1.14656516,647.55,647.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610911436,1.14656516,647.54,647.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610911636,1.14656516,647.53,647.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610911833,1.14656516,647.52,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610912032,1.14656516,647.51,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610912234,1.14656516,647.5,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610912434,1.14656516,647.49,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610912635,1.14656516,647.48,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610912931,1.14656516,647.47,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610913134,1.14656516,647.46,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610913335,1.14656516,647.45,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610913534,1.14656516,647.44,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610913737,1.14656516,647.43,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610913935,1.14656516,647.42,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610914136,1.14656516,647.41,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610914334,1.14656516,647.4,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610914535,1.14656516,647.39,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610914740,1.14656516,647.38,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610914938,1.14656516,647.37,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610915140,1.14656516,647.36,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610915339,1.14656516,647.35,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610915633,1.14904798,647.62,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610915634,1.14656516,647.34,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610915839,1.14656516,647.33,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610916039,1.14656516,647.32,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610916341,1.14656516,647.31,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610916546,1.14656516,647.3,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610916842,1.14656516,647.29,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610917042,1.14904798,647.62,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610917243,1.14572414,647.61,647.05,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610917441,1.14572414,647.6,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610917638,1.14572414,647.59,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610917841,1.14572414,647.58,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610918042,1.14572414,647.57,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610918237,1.14572414,647.56,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610918437,1.14572414,647.55,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610918741,1.14572414,647.54,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610918942,1.14572414,647.53,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610919137,1.14572414,647.52,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610919338,1.14572414,647.51,647.04,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610919538,1.14561064,647.5,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610919742,1.14561064,647.49,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610919942,1.14561064,647.48,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610920139,1.14561064,647.47,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610920343,1.14561064,647.46,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610920541,1.14561064,647.45,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610920739,1.14561064,647.44,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610920940,1.14561064,647.43,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610921139,1.14561064,647.42,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610921349,1.14561064,647.41,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610921550,1.14561064,647.4,647.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610921743,1.14561064,647.39,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610921943,1.14561064,647.38,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610922147,1.14561064,647.37,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610922345,1.14561064,647.36,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610922549,1.14561064,647.35,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610922848,1.14561064,647.34,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610923049,1.14561064,647.33,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610923250,1.14561064,647.32,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610923451,1.14561064,647.31,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610923749,1.14904798,647.6,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610923949,1.14580679,647.59,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610924152,1.14580679,647.58,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610924346,1.14580679,647.57,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610924548,1.14585781,647.56,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610924756,1.14585781,647.55,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610925056,1.14585781,647.54,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610925350,1.14585781,647.53,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610925653,1.14585781,647.52,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610925853,1.14585781,647.51,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610926154,1.14585781,647.5,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610926351,1.14585781,647.49,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610926557,1.14585781,647.48,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610926755,1.14585781,647.47,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610926956,1.14585781,647.46,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610927156,1.14585781,647.45,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610927358,1.14585781,647.44,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610927657,1.14585781,647.43,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610927857,1.14904798,647.61,647.08,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610928053,1.14904798,647.61,647.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610929759,1.14904798,647.61,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1747610930763,1.5,647.73,647.12,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610930961,1.14279887,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610931260,1.14279887,647.71,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610931462,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610931660,1.14241015,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610931860,1.14241015,647.71,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610932061,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610932362,1.14210622,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610932561,1.14210622,647.71,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610932763,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610932957,1.14223713,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610933160,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610933358,1.1419724,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610933561,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610933761,1.14197259,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610933962,1.14197259,647.71,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610934162,1.14199113,647.7,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610934360,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610934564,1.14182051,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610934766,1.14182051,647.71,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610935065,1.14182051,647.7,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610935267,1.14182051,647.69,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610935467,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610935662,1.14159634,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610935863,1.14159634,647.71,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610936064,1.141584,647.7,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610936364,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610936561,1.14146801,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610936765,1.14146801,647.71,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610937066,1.14146801,647.7,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610937262,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610937466,1.14125468,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610937661,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610937861,1.14124533,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610938164,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610938362,1.14114739,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610938567,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610938765,1.14114648,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610938967,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610939167,1.14114534,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610939370,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610939667,1.14106395,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610939864,1.5,647.73,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610940064,1.14106395,647.72,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1747610940371,1.5,647.73,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610940571,1.14106319,647.72,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610940771,1.5,647.73,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610940972,1.14106599,647.72,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610941164,1.5,647.73,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610941369,1.14100306,647.72,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610941570,1.5,647.73,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610941770,1.14087625,647.72,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610941975,1.5,647.73,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610942173,1.14087625,647.72,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610942373,1.5,647.73,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610942673,1.14087625,647.72,647.25,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610942974,1.5,647.73,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610943275,1.14082593,647.72,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610943478,1.5,647.73,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610943768,1.14078802,647.72,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610943972,1.5,647.73,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610944171,1.14079082,647.72,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610944372,1.5,647.73,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610944575,1.14079112,647.72,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610944873,1.5,647.73,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610946678,1.5,647.73,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610947679,1.14904798,648.1,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610947883,1.1406402,648.09,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610948182,1.1406402,648.08,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610948482,1.14063866,648.07,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610948678,1.14904798,648.1,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610949481,1.14063866,648.09,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610949684,1.14063866,648.08,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610949882,1.14063866,648.07,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610950083,1.14063866,648.06,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610950383,1.14061267,648.05,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610950576,1.14061267,648.04,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610950777,1.14061267,648.03,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610950981,1.14061267,648.02,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610951178,1.14061267,648.01,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610951380,1.14061267,648.0,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610951579,1.14061267,647.99,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610951777,1.14061267,647.98,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610952083,1.14061267,647.97,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610952280,1.14061267,647.96,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610952582,1.14061267,647.95,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610952781,1.14061267,647.94,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610952978,1.14061267,647.93,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610953184,1.14061267,647.92,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610953486,1.14061267,647.91,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610953681,1.14061267,647.9,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610953883,1.14061267,647.89,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610954079,1.14061267,647.88,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610954284,1.14088175,647.87,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610954485,1.14088175,647.86,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610954686,1.14088175,647.85,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610954886,1.14088175,647.84,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610955082,1.14088175,647.83,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610955282,1.14088175,647.82,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610955487,1.14088175,647.81,647.21,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610955787,1.14088175,647.8,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610955984,1.14088175,647.79,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610956189,1.14088175,647.78,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610956391,1.14088175,647.77,647.22,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610956586,1.14088175,647.76,647.22,1.45225323]
["bitfinex-derivatives","BNBF0:USTF0",1747610956784,1.14088175,647.75,647.22,1.45225323]
["bitfinex-derivatives","BNBF0:USTF0",1747610956986,1.14088175,647.74,647.22,1.45225323]
["bitfinex-derivatives","BNBF0:USTF0",1747610957188,1.14088175,647.73,647.22,1.45225323]
["bitfinex-derivatives","BNBF0:USTF0",1747610957388,1.14088175,647.72,647.22,1.45225323]
["bitfinex-derivatives","BNBF0:USTF0",1747610957589,1.14088175,647.71,647.22,1.45225323]
["bitfinex-derivatives","BNBF0:USTF0",1747610957886,1.14088175,647.7,647.22,1.45225323]
["bitfinex-derivatives","BNBF0:USTF0",1747610958191,1.14088175,647.69,647.22,1.45225323]
["bitfinex-derivatives","BNBF0:USTF0",1747610958393,1.14088175,647.68,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1747610958592,1.14088175,647.67,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1747610958793,1.14088175,647.66,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1747610958993,1.14088175,647.65,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1747610959194,1.14904798,648.03,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1747610959394,1.1412549,648.02,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1747610959596,1.1412549,648.01,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610959894,1.1412549,648.0,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610960087,1.1412549,647.99,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610960287,1.1412549,647.98,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610960588,1.1412549,647.97,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610960786,1.1412549,647.96,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610960993,1.1412549,647.95,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610961192,1.1412549,647.94,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610961393,1.1412549,647.93,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610961594,1.1412549,647.92,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610961889,1.1412549,647.91,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610962094,1.1412549,647.9,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610962392,1.1412549,647.89,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610962595,1.1412549,647.88,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610962788,1.1412549,647.87,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610962994,1.14904798,648.02,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610962995,1.1412549,647.86,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610963195,1.1412549,647.85,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610963396,1.1412549,647.84,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610963590,1.1412549,647.83,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610963798,1.1410124,647.82,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610963997,1.1410124,647.81,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610964297,1.1410124,647.8,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610964496,1.1410124,647.79,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610964692,1.1410124,647.78,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610964896,1.1410124,647.77,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610965097,1.1410124,647.76,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610965297,1.1410124,647.75,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610965498,1.1410124,647.74,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610965796,1.1410124,647.73,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610966000,1.1410124,647.72,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610966196,1.1410124,647.71,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610966396,1.1410124,647.7,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610966597,1.1410124,647.69,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610966798,1.14904798,648.07,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610966997,1.14073032,648.06,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610967202,1.14073032,648.05,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610967499,1.14073032,648.04,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610967692,1.14084361,648.03,647.2,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610967893,1.14084361,648.02,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610968196,1.14084361,648.01,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610968396,1.14084361,648.0,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610968696,1.14084361,647.99,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610968894,1.14084361,647.98,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610969096,1.14084361,647.97,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610969292,1.14084361,647.96,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610969497,1.14084361,647.95,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610969697,1.14084361,647.94,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610969893,1.14084361,647.93,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610970100,1.14084361,647.92,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610970297,1.14084361,647.91,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610970497,1.14084361,647.9,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610970693,1.14084361,647.89,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610970894,1.14904798,648.04,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610970895,1.14084361,647.88,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610971097,1.14084361,647.87,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610971294,1.14084361,647.86,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610971599,1.14084361,647.85,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610971795,1.14084361,647.84,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610971996,1.14084361,647.83,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610972200,1.14084361,647.82,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610972401,1.14084361,647.81,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610972594,1.14084361,647.8,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610972793,1.14084361,647.79,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610973000,1.14084361,647.78,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610973195,1.14084361,647.77,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610973394,1.14084361,647.76,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610973595,1.14084361,647.75,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610973799,1.14084361,647.74,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610973996,1.14904798,648.04,647.23,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610974201,1.14153837,648.03,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610974402,1.14153837,648.02,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610974595,1.14153837,648.01,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610974799,1.14153837,648.0,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610974996,1.14153837,647.99,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610975200,1.14904798,648.08,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610975400,1.14169325,648.07,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610975598,1.14169325,648.06,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610975799,1.14169325,648.05,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610975996,1.14169325,648.04,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610976201,1.14169325,648.03,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610976400,1.14169325,648.02,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610976600,1.14169325,648.01,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610976801,1.14169325,648.0,647.27,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610977001,1.14169325,647.99,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610977202,1.1420213,647.98,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610977396,1.1420213,647.97,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610977598,1.1420213,647.96,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610977796,1.1420213,647.95,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610978095,1.1420213,647.94,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610978300,1.1420213,647.93,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610978596,1.14904798,648.05,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610978597,1.1420213,647.92,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610978903,1.1420213,647.91,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610979098,1.1420213,647.9,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610979298,1.1420213,647.89,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610979497,1.1420213,647.88,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610979700,1.1420213,647.87,647.31,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610979904,1.1420213,647.86,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610980202,1.1420213,647.85,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610980402,1.1420213,647.84,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610980701,1.1420213,647.83,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610980897,0.986,647.85,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610981099,1.14254175,647.84,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610981299,1.14254175,647.83,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610981505,1.14254175,647.82,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610981703,1.14254175,647.81,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610981905,1.14254175,647.8,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610982204,1.14254175,647.79,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610982405,1.14254175,647.78,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610982700,1.14254175,647.77,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610982903,1.14254175,647.76,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610983100,1.14254175,647.75,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610983298,1.14254175,647.74,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610983502,1.14254175,647.73,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610983701,0.986,647.85,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610983898,1.14343498,647.84,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610984099,1.14343498,647.83,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610984298,1.14343498,647.82,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610984500,1.14343498,647.81,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610984701,1.14343498,647.8,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610984900,1.14343498,647.79,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610985103,1.14343498,647.78,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610985306,1.14343498,647.77,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610985507,1.14343498,647.76,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610985707,0.986,647.85,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610985905,1.14416387,647.84,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610986102,1.14416387,647.83,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610986302,1.14416387,647.82,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610986504,1.14416387,647.81,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610986699,1.14416387,647.8,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610986901,1.14416387,647.79,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610987106,1.14416387,647.78,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610987306,1.14416387,647.77,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610987502,1.14416387,647.76,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610987701,1.14416387,647.75,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610988007,1.14416387,647.74,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610988308,1.14540618,647.73,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610988505,0.986,647.85,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610988705,0.986,647.85,647.01,0.26864496]
["bitfinex-derivatives","BNBF0:USTF0",1747610988706,1.14522629,647.84,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610988900,1.14522629,647.83,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610989104,1.14522629,647.82,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610989305,1.14522629,647.81,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610989506,1.14522629,647.8,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610989707,1.14522629,647.79,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610990007,0.986,647.85,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610990008,1.14522629,647.78,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610990208,1.14522629,647.77,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610990505,1.14522629,647.76,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610990705,1.14522629,647.75,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610990901,0.986,647.85,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610991102,1.14487075,647.84,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610991306,1.14487075,647.83,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610991508,1.14487075,647.82,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610991709,1.14487075,647.81,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610991909,1.14487075,647.8,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610992207,1.14487075,647.79,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610992407,1.14487075,647.78,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610992607,1.14487075,647.77,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610992809,1.14487075,647.76,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610993006,1.14904798,648.14,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610993216,1.14453925,648.13,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610993408,1.14453925,648.12,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610993605,1.14453925,648.11,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610993804,1.14453925,648.1,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610994003,1.14453925,648.09,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610994206,1.14453925,648.08,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610994406,1.14453925,648.07,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610994709,1.14453925,648.06,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610994909,1.14453925,648.05,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610995111,1.14453925,648.04,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610995310,1.14453925,648.03,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610995509,1.14453925,648.02,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610995713,1.14453925,648.01,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610995910,1.14453925,648.0,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610996114,1.14417452,647.99,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610996314,1.14417452,647.98,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610996615,1.14417452,647.97,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610996814,1.14417452,647.96,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610997014,1.065,648.09,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610997015,1.14417452,647.95,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610997215,1.14417452,647.94,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610997414,1.14417452,647.93,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610997615,1.14417452,647.92,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610997915,1.14417452,647.91,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610998110,1.14400976,647.9,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610998312,1.14400976,647.89,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610998513,1.14400976,647.88,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610998713,1.14400976,647.87,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610998910,1.14400976,647.86,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610999116,1.14400976,647.85,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610999312,1.14400976,647.84,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610999512,1.14400976,647.83,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747610999712,1.14400976,647.82,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611000014,1.14383515,647.81,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611000216,1.14383515,647.8,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611000412,1.14383515,647.79,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611000610,1.14383515,647.78,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611000817,1.065,648.09,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611001018,1.14384171,648.08,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611001218,1.14384171,648.07,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611001524,1.14384171,648.06,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611001718,1.14384171,648.05,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611002016,1.14384171,648.04,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611002214,1.14384171,648.03,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611002420,1.14384171,648.02,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611002614,1.14384171,648.01,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611002818,1.14384171,648.0,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611003019,1.14384171,647.99,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611003220,1.14384171,647.98,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611003522,1.14368807,647.97,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611003819,1.14368807,647.96,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611004016,1.14368807,647.95,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611004219,1.14368807,647.94,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611004420,1.14368807,647.93,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611004621,1.14368807,647.92,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611004817,1.14368807,647.91,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611005019,1.14368807,647.9,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611005220,1.14368807,647.89,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611005419,1.14368807,647.88,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611005621,1.14368807,647.87,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611005821,1.14368807,647.86,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611006116,1.14368807,647.85,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611006316,1.14904798,648.05,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611006525,1.14373742,648.04,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611006718,1.14373742,648.03,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611006917,1.14373742,648.02,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611007120,1.14373742,648.01,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611007321,1.14373742,648.0,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611007522,1.14373742,647.99,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611007722,1.14373742,647.98,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611007923,1.14373742,647.97,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611008222,1.14373742,647.97,646.71,3.81079768]
["bitfinex-derivatives","BNBF0:USTF0",1747611008223,1.14373742,647.96,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611008421,1.14373742,647.95,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611008623,1.14373742,647.94,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611008824,1.14373742,647.93,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611009019,1.14373742,647.92,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611009223,1.14370839,647.91,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611009422,1.14370839,647.9,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611009624,1.14372738,647.89,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611009925,1.14372738,647.88,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611010223,1.14372738,647.87,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611010423,1.14372738,647.86,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611010623,1.14372738,647.85,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611010925,1.14372738,647.84,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611011126,1.14372115,647.83,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611011427,1.14372115,647.82,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611011620,1.14372115,647.81,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611011822,1.14372115,647.8,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611012020,1.14372115,647.79,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611012225,1.14372115,647.78,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611012422,1.14372115,647.77,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611012725,1.14372115,647.76,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611013027,1.14374397,647.75,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611013227,1.14374397,647.74,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611013428,1.14340687,647.73,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611013623,2.21404798,648.09,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611013823,1.14340261,648.08,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611014024,1.14340261,648.07,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611014229,1.14340261,648.06,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611014423,1.14340261,648.05,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611014623,1.14340261,648.04,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611014929,1.14340261,648.03,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611015126,1.14340261,648.02,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611015329,1.14340261,648.01,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611015627,1.14340261,648.0,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611015827,1.14340261,647.99,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611016027,1.14340261,647.98,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611016225,1.14340261,647.97,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611016425,1.14340261,647.96,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611016732,1.14340261,647.95,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611016926,1.14340261,647.94,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611017125,1.14340261,647.93,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611017327,1.14340261,647.92,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611017528,1.14340261,647.91,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611017726,1.14340261,647.9,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611017927,1.14340261,647.89,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611018130,1.14340261,647.88,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611018333,1.14340261,647.87,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611018530,1.14340261,647.86,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611018736,1.14272536,647.85,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611019034,1.14272536,647.84,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611019234,1.14272536,647.83,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611019535,1.14272536,647.82,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611019736,1.14272536,647.81,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611019932,1.14272536,647.8,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611020135,1.14272536,647.79,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611020336,1.14272536,647.78,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611020538,1.14294735,647.77,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611020738,1.14294735,647.76,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611020938,1.14294735,647.75,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611021140,1.14294735,647.74,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611021341,1.14294735,647.73,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611021538,1.14294735,647.72,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611021734,1.14294735,647.71,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611021939,1.14294735,647.7,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611022138,1.14294735,647.69,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611022436,1.14294735,647.68,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611022638,1.14904798,648.07,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611022835,1.14323755,648.06,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611023039,1.14323755,648.05,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611023236,1.14323755,648.04,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611023434,1.14323755,648.03,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611023639,1.14323755,648.02,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611023837,1.14323755,648.01,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611024035,1.14323755,648.0,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611024242,1.14323755,647.99,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611024444,1.14232103,647.98,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611024648,1.14232103,647.97,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611024947,1.14232103,647.96,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611025144,1.14232103,647.95,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611025342,1.14232103,647.94,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611025641,1.14232103,647.93,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611025845,1.14232103,647.92,647.38,1.45217686]
["bitfinex-derivatives","BNBF0:USTF0",1747611026140,1.14232103,647.91,647.38,1.45217686]
["bitfinex-derivatives","BNBF0:USTF0",1747611026341,1.14205383,647.9,647.38,1.45217686]
["bitfinex-derivatives","BNBF0:USTF0",1747611026547,1.14205383,647.89,647.38,1.45217686]
["bitfinex-derivatives","BNBF0:USTF0",1747611026747,1.14205383,647.88,647.38,1.45217686]
["bitfinex-derivatives","BNBF0:USTF0",1747611026948,1.14205383,647.87,647.38,1.45217686]
["bitfinex-derivatives","BNBF0:USTF0",1747611027143,1.14205383,647.86,647.38,1.45217686]
["bitfinex-derivatives","BNBF0:USTF0",1747611027343,1.14205383,647.85,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611027547,1.14205383,647.84,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611027750,1.14205383,647.83,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611027948,1.14205383,647.82,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611028147,1.14214558,647.81,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611028347,1.14214558,647.8,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611028544,1.065,648.09,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611028846,1.14217967,648.08,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611029042,1.14217967,648.07,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611029241,1.065,648.09,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611029242,1.14217967,648.06,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611029444,1.14217967,648.05,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611029745,1.14217967,648.04,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611029945,1.14223421,648.03,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611030146,1.14223421,648.02,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611030345,1.14223421,648.01,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611030555,1.14223421,648.0,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611030850,1.14223421,647.99,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611031051,1.14223421,647.98,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611031251,1.14223421,647.97,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611031447,1.14223421,647.96,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611031647,1.14223421,647.95,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611031853,1.14223421,647.94,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611032054,1.14223421,647.93,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611032255,1.14231566,647.92,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611032450,1.14231566,647.91,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611032651,1.14231566,647.9,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611032850,1.14231566,647.89,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611033053,1.14231566,647.88,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611033257,1.14231566,647.87,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611033456,1.14231566,647.86,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611033756,1.14245238,647.85,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611034056,1.14245238,647.84,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611034256,1.14245238,647.83,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611034558,1.14245238,647.82,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611034856,1.14245238,647.81,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611035051,1.14245238,647.8,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611035253,1.065,648.09,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611035454,1.1424594,648.08,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611035750,1.14245861,648.07,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611036051,1.14245861,648.06,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611036254,1.14245861,648.05,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611036456,1.14245861,648.04,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611036652,1.14245861,648.03,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611036853,1.14245861,648.02,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611037056,1.14245861,648.01,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611037254,1.14245861,648.0,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611037457,1.14245861,647.99,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611037653,1.14245861,647.98,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611037855,1.14245861,647.97,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611038057,1.14245861,647.96,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611038258,1.14245861,647.95,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611038458,1.14245861,647.94,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611038754,1.14245861,647.93,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611039059,1.14245861,647.92,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611039254,1.14245861,647.91,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611039455,1.142566,647.9,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611039659,1.142566,647.89,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611039859,1.142566,647.88,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611040060,1.142566,647.87,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611040262,1.14904798,648.14,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611040453,1.14236536,648.13,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611040658,1.14236536,648.12,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611040858,1.14236536,648.11,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611041061,1.14236536,648.1,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611041373,1.14212579,648.09,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611041563,1.14212579,648.08,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611041761,1.14212579,648.07,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611042056,1.14212579,648.06,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611042258,1.14212579,648.05,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611042459,1.14212579,648.04,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611042661,1.14212579,648.03,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611042856,1.14212579,648.02,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611043062,1.14212579,648.01,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611043262,1.14191535,648.0,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611043462,1.14191535,647.99,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611043658,1.14191535,647.98,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611043860,1.14191535,647.97,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611044059,1.14191535,647.96,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611044258,1.196,648.1,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611044558,1.14146091,648.09,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611044760,1.14146091,648.08,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611044964,1.14146091,648.07,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611045159,1.196,648.1,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611045160,1.14146091,648.06,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611045360,1.14146091,648.05,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611045561,1.14146091,648.04,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611045760,1.14146091,648.03,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611045960,1.14146091,648.02,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611046262,1.14146091,648.01,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611046562,1.14146091,648.0,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611046763,1.14146091,647.99,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611046961,1.14150153,647.98,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611047262,1.196,648.1,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611047466,1.14135326,648.09,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611047765,1.14135326,648.08,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611047966,1.14135326,648.07,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611048166,1.14135326,648.06,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611048367,1.14135326,648.05,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611048570,1.14135326,648.04,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611048868,1.14135326,648.03,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611049067,1.14135326,648.02,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611049265,1.14135326,648.01,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611049462,1.14135326,648.0,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611049662,1.14135326,647.99,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611049863,1.196,648.1,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611050069,1.14098487,648.09,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611050267,1.14098487,648.08,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611050462,1.14098487,648.07,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611050661,1.196,648.1,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611050866,1.14082996,648.09,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611051167,1.14082996,648.08,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611051370,1.14082996,648.07,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611051670,1.14082996,648.06,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611051975,1.14082996,648.05,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611052174,1.14082996,648.04,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611052376,1.14082996,648.03,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611052675,1.14054355,648.02,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611052973,1.14054355,648.01,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611053176,1.14904798,648.35,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611053374,1.14048576,648.34,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611053673,1.14048576,648.33,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611053874,1.14048576,648.32,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611054067,1.14048576,648.31,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611054269,1.14904798,648.35,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611054270,1.14048576,648.3,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611054473,1.14014225,648.29,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611054673,1.14014225,648.28,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611054878,1.14014225,648.27,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611055179,1.14014225,648.26,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611055374,1.14014225,648.25,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611055574,1.14014225,648.24,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611055775,1.14014225,648.23,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611055976,1.14014225,648.22,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611056174,1.14014225,648.21,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611056377,1.1396004,648.2,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611056576,1.1396004,648.19,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611056781,1.1396004,648.18,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611056981,1.1396004,648.17,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611057282,1.1396004,648.16,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611057477,1.1396004,648.15,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611057678,1.1396004,648.14,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611057980,1.1396004,648.13,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611058274,1.318,648.24,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611058478,1.13916804,648.23,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611058676,1.13916804,648.22,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611058875,1.13916804,648.21,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611059079,1.13916804,648.2,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611059282,1.13916804,648.19,647.67,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611059482,1.13916804,648.18,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611059681,1.13916804,648.17,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611059882,1.13916804,648.16,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611060085,1.13893522,648.15,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611060279,1.13893522,648.14,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611060485,1.318,648.24,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611060684,1.13893305,648.23,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611060884,1.13893305,648.22,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611061079,1.13893305,648.21,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611061279,1.13893305,648.2,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611061484,1.13893305,648.19,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611061679,1.13876051,648.18,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611061883,1.13876051,648.17,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611062183,1.13876051,648.16,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611062383,1.13876051,648.15,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611062584,1.13876051,648.14,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611062784,1.318,648.24,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611062984,1.13859,648.23,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611063184,1.13859,648.22,647.63,1.4520576]
["bitfinex-derivatives","BNBF0:USTF0",1747611063381,1.13859,648.21,647.63,1.4520576]
["bitfinex-derivatives","BNBF0:USTF0",1747611063580,1.13845291,648.2,647.63,1.4520576]
["bitfinex-derivatives","BNBF0:USTF0",1747611063777,1.13845291,648.19,647.63,1.4520576]
["bitfinex-derivatives","BNBF0:USTF0",1747611063980,1.13846404,648.18,647.63,1.4520576]
["bitfinex-derivatives","BNBF0:USTF0",1747611064185,1.13846404,648.17,647.63,1.4520576]
["bitfinex-derivatives","BNBF0:USTF0",1747611064484,1.13846404,648.16,647.63,1.4520576]
["bitfinex-derivatives","BNBF0:USTF0",1747611064684,1.13846404,648.15,647.63,1.4520576]
["bitfinex-derivatives","BNBF0:USTF0",1747611064887,1.13731359,648.14,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611065080,1.318,648.24,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611065283,1.13732392,648.23,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611065584,1.1372606,648.22,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611065781,1.1372606,648.21,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611065986,1.1372606,648.2,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611066185,1.1372606,648.19,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611066389,1.1372606,648.18,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611066689,1.1372606,648.17,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611066989,1.1372606,648.16,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611067188,1.1372606,648.15,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611067389,1.1372606,648.14,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611067589,1.1372606,648.13,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611067789,1.1372606,648.12,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611067986,1.1372606,648.11,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611068190,1.1372606,648.1,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611068386,1.1372606,648.09,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611068586,1.318,648.24,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611068784,1.1374059,648.23,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611068992,1.1374059,648.22,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611069192,1.1374059,648.21,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611069491,1.13754814,648.2,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611069691,1.13754814,648.19,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611069892,0.26856722,648.43,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611070393,1.155,648.42,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611070693,1.14904798,648.4,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611071593,1.13762621,648.39,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611071793,1.13762621,648.38,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611071987,1.13762621,648.37,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611072190,1.13762621,648.36,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611072388,1.13762621,648.35,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611072591,1.13762621,648.34,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611072789,1.13762621,648.33,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611072993,1.13771731,648.32,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611073190,1.13771731,648.31,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611073391,1.13771731,648.3,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611073597,1.13771731,648.29,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747611073794,1.13771731,648.28,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611073994,1.13771731,648.27,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611074198,1.13771731,648.26,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611074398,1.13771731,648.25,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611074600,1.13771731,648.24,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611074800,1.13771731,648.23,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611074999,1.13771731,648.22,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611075201,1.13771731,648.21,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611075401,1.13771731,648.2,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611075701,1.13771731,648.19,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611075899,1.13771731,648.18,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611076100,1.13771731,648.17,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611076301,1.13771731,648.16,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611076493,1.13771731,648.15,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611076699,1.13771731,648.14,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611076896,1.14904798,648.37,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611077198,1.13794455,648.36,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611077395,1.13794455,648.35,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611077595,1.13794455,648.34,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611077802,1.13794455,648.33,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611077996,1.13794455,648.32,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611078200,1.13794455,648.31,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611078402,1.13794455,648.3,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611078599,1.13794455,648.29,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611078802,1.13794455,648.28,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611078999,1.13794455,648.27,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611079201,1.13794455,648.26,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611079396,1.13794455,648.25,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611079595,1.13794455,648.24,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611079798,1.13794455,648.23,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611079998,1.13794455,648.22,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611080200,1.13794455,648.21,647.68,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611080495,1.13794455,648.2,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611080700,1.13794455,648.19,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611080999,1.13794455,648.18,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611081200,1.13794455,648.17,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611081399,1.13794455,648.16,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611081603,1.13794455,648.15,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611081902,1.13794455,648.14,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611082098,1.13794455,648.13,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611082303,1.13794455,648.12,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611082503,1.155,648.42,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611082703,1.13890096,648.41,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611083003,1.13890096,648.4,647.69,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611083197,1.155,648.42,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611083198,1.13890096,648.39,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611083397,1.13890096,648.38,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611083697,1.13890096,648.37,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611083901,1.13890096,648.36,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611084103,1.13890096,648.35,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611084300,1.13890096,648.34,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611084508,1.13890096,648.33,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611084704,1.13890096,648.32,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611084904,1.13890096,648.31,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611085204,1.13890096,648.3,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611085408,1.13890096,648.29,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611085706,1.13890096,648.28,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611085906,1.13890096,648.27,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611086101,1.13890096,648.26,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611086304,1.13953887,648.25,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611086501,1.13953887,648.24,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611086704,1.13953887,648.23,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611087000,1.13953887,648.22,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611087204,1.13953887,648.21,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611087403,1.155,648.42,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611087404,1.13953887,648.2,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611087604,1.13953887,648.19,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611087800,1.13953887,648.18,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611088003,1.13953887,648.17,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611088204,1.13953887,648.16,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611088405,1.13953887,648.15,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611088605,1.13953887,648.14,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611088805,1.13953887,648.13,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611089001,1.13953887,648.12,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611089203,1.13989867,648.11,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611089403,1.155,648.42,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611089608,1.13987855,648.41,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611089805,1.13987855,648.4,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611090003,1.14043915,648.39,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611090205,1.14043915,648.38,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611090405,1.14043915,648.37,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611090702,1.14043915,648.36,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611090906,1.14043915,648.35,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611091110,1.14043915,648.34,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611091409,1.14043915,648.33,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611091709,1.14043915,648.32,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611091910,1.14059013,648.31,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611092108,1.14059013,648.3,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611092309,1.14059013,648.29,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611092609,1.14059013,648.28,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611092808,1.14059013,648.27,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611093009,1.14059013,648.26,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611093207,1.14059013,648.25,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611093407,1.14059013,648.24,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611093709,1.155,648.42,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611093911,1.14083126,648.41,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611094204,1.14083126,648.4,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611094408,1.14083126,648.39,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611094610,1.14083126,648.38,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611094807,1.14083126,648.37,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611095011,1.14083126,648.36,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611095213,1.14083126,648.35,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611095511,1.14083126,648.34,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611095811,1.14083126,648.33,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611096012,1.14083126,648.32,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611096312,1.14083126,648.31,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611096512,1.14083126,648.3,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611096707,1.14083126,648.29,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611096910,1.14083126,648.28,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611097108,1.14083126,648.27,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611097413,1.14083126,648.26,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611097613,1.14083126,648.25,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611097811,1.14083126,648.24,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611098012,1.14083126,648.23,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611098210,1.14083126,648.22,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611098412,1.14083126,648.21,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611098610,1.14083126,648.2,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611098817,1.14083126,648.19,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611099115,1.14083126,648.18,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611099317,1.14083126,648.17,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611099516,1.14083126,648.16,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611099716,1.14083126,648.15,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611099918,1.14083126,648.14,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611100118,1.14083126,648.13,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611100313,1.14083126,648.12,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611100514,1.14083126,648.11,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611100713,1.14083126,648.1,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611100913,1.14083126,648.09,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611101116,1.14083126,648.08,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611101316,1.14220837,648.07,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611101616,1.14220837,648.06,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611101818,1.14220837,648.05,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611102014,1.14220837,648.04,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611102218,1.14220837,648.03,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611102418,1.14220837,648.02,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611102619,1.14904798,648.41,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611102820,1.14904798,648.35,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611103017,1.14229105,648.34,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611103221,1.14229105,648.33,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611103419,1.14229105,648.32,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611103619,1.14229105,648.31,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611103816,1.14229105,648.3,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611104015,1.14229105,648.29,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611104315,1.14229105,648.28,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611104519,1.14229105,648.27,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611104721,1.14229105,648.26,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611104923,1.14229105,648.25,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611105123,1.14239269,648.24,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611105321,1.14239269,648.23,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611105520,1.14239269,648.22,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611105723,1.14239269,648.21,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611105923,1.14239269,648.2,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611106117,1.14239269,648.19,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611106319,1.14239269,648.18,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611106525,1.14239269,648.17,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611106824,1.14239269,648.16,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611107124,1.14239269,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611107427,1.14239269,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611107624,1.14239269,648.13,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611107826,1.14239269,648.12,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611108128,1.14239269,648.11,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611108319,1.14239269,648.1,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611108520,1.14239269,648.09,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611108719,1.14239269,648.08,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611108924,1.14239269,648.07,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611109125,1.14263454,648.06,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611109319,1.14263454,648.05,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611109527,1.14263454,648.04,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611109725,1.14263454,648.03,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611109928,1.14904798,648.34,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611110127,1.14263551,648.33,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611110323,1.1426929,648.32,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611110519,1.1426929,648.31,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611110823,1.1426929,648.3,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611111025,1.1426929,648.29,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611111225,1.1426929,648.28,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611111426,1.1426929,648.27,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611111620,1.14904798,648.34,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611111621,1.1426929,648.26,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611111825,1.1426929,648.25,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611112024,1.14279719,648.24,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611112225,1.14279719,648.23,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611112426,1.14279719,648.22,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611112622,1.14279719,648.21,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611112822,1.14279719,648.2,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611113019,1.14279719,648.19,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611113226,1.14279719,648.18,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611113427,1.14279719,648.17,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611113628,1.14279719,648.16,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611113822,1.14279719,648.15,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611114024,1.14279719,648.14,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611114324,1.14279719,648.13,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611114526,1.14279719,648.12,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611114725,1.14279719,648.11,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611114926,1.14279719,648.1,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611115123,1.14279719,648.09,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611115424,1.14279719,648.08,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611115626,1.14279719,648.07,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611115931,1.14296172,648.06,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611116125,1.14296172,648.05,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611116331,1.485,648.2,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611116332,1.14296172,648.04,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611116531,1.14296172,648.03,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611116835,1.14296172,648.02,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611117130,1.14296172,648.01,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611117332,1.14296172,648.0,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611117527,1.14296172,647.99,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611117727,1.1429245,647.98,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611117930,1.14292504,647.97,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611118127,1.485,648.2,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611118331,1.14292826,648.19,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611118536,1.14292826,648.18,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611118836,1.14292826,648.17,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611119037,1.14292826,648.16,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611119232,1.14292826,648.15,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611119435,1.14292826,648.14,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611119638,1.14292826,648.13,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611119937,1.14292826,648.12,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611120138,1.14292826,648.11,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611120437,1.14292826,648.1,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611120638,1.14292826,648.09,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611120838,1.14292826,648.08,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611121037,1.14292826,648.07,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611121339,1.14292826,648.06,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611121638,1.14292826,648.05,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611121838,1.14292826,648.04,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611122034,1.14292826,648.03,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611122338,1.14292826,648.02,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611122535,1.14292826,648.01,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611122733,1.14292826,648.0,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611122934,1.14292826,647.99,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611123133,1.14292826,647.98,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611123334,1.14292826,647.97,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611123538,1.14292826,647.96,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611123737,1.14292826,647.95,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611124040,1.14292826,647.94,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611124239,1.14254492,647.93,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611124438,1.485,648.2,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611124735,1.14249079,648.19,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611124939,1.14249079,648.18,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611125139,1.14249079,648.17,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611125340,1.14249079,648.16,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611125534,1.14249079,648.15,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611125739,1.14249079,648.14,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611126041,1.14249079,648.13,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611126237,1.14249079,648.12,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611126440,1.14249079,648.11,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611126637,1.14249079,648.1,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611126839,1.14249079,648.09,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611127135,1.14249079,648.08,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611127338,1.14249079,648.07,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611127538,1.14249079,648.06,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611127740,1.14249079,648.05,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611127937,1.14249079,648.04,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611128139,1.14249079,648.03,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611128437,1.14249079,648.02,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611128638,1.485,648.2,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611128840,1.14233259,648.19,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611129140,1.14233259,648.18,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611129340,1.14233259,648.17,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611129635,1.14233259,648.16,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611129840,1.14233259,648.15,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611130040,1.14233259,648.14,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611130237,1.14233259,648.13,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611130442,1.14250584,648.12,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611130640,1.14250584,648.11,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611130842,1.14250584,648.1,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611131040,1.14250584,648.09,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611131344,1.14250584,648.08,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611131542,1.14250584,648.07,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611131740,1.1424561,648.06,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611131943,1.485,648.2,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611132137,1.14250595,648.19,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611132341,1.14250595,648.18,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611132541,1.14250595,648.17,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611132742,1.14250595,648.16,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611132944,1.14250595,648.15,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611133239,1.14250595,648.14,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611133443,1.14250595,648.13,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611133639,1.14250595,648.12,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611133839,1.14250595,648.11,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611134041,1.14250595,648.1,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611134239,1.14250595,648.09,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611134442,1.14250595,648.08,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611134643,1.485,648.2,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611134843,1.14256166,648.19,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611135044,1.14256166,648.18,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611135246,1.14256166,648.17,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611135446,1.14256166,648.16,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611135640,1.14256166,648.15,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611135845,1.14256166,648.14,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611136045,1.14256166,648.13,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611136246,1.14256166,648.12,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611136449,1.14256166,648.11,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611136650,1.14256166,648.1,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611136850,1.14256166,648.09,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611137051,1.14256166,648.08,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611137246,1.485,648.2,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611137448,1.14250925,648.19,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611137657,1.14250925,648.18,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611137850,1.14250925,648.17,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611138051,1.14250925,648.16,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611138253,1.14250925,648.15,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611138554,1.14250925,648.14,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611138852,1.14250925,648.13,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611139046,1.14250925,648.12,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611139246,1.14250925,648.11,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611139450,1.14250925,648.1,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611139648,1.14250925,648.09,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611139851,1.14250925,648.08,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611140050,1.14250925,648.07,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611140251,1.14250925,648.06,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611140550,1.14250925,648.05,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611140746,1.485,648.2,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611141049,1.14245911,648.19,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611141249,1.14245911,648.18,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611141452,1.14245911,648.17,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611141647,1.14245911,648.16,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611141850,1.14245911,648.15,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611142147,1.14245911,648.14,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611142453,1.14245911,648.13,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611142751,1.14245911,648.12,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611142950,1.14245911,648.11,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611143151,1.14245911,648.1,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611143345,1.14245911,648.09,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611143549,1.14248994,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611143750,1.14248994,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611143946,1.14248994,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611144153,1.14248994,648.05,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611144353,1.14248994,648.04,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611144553,1.14248994,648.03,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611144750,1.14248994,648.02,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611144953,1.14248994,648.01,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611145157,1.14248994,648.0,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611145456,1.14248994,647.99,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611145656,1.14243574,647.98,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611145956,1.485,648.2,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611146155,1.14243013,648.19,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611146354,1.14243013,648.18,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611146548,1.14243013,648.17,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611146749,1.14243013,648.16,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611147055,1.14243013,648.15,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611147254,1.14243013,648.14,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611147449,1.14243013,648.13,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611147651,1.14243013,648.12,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611147854,1.14243013,648.11,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611148048,1.14243013,648.1,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611148249,1.14243013,648.09,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611148457,1.14243013,648.08,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611148755,1.14243013,648.07,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611148953,1.14243013,648.06,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611149153,1.14267453,648.05,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611149355,1.14267453,648.04,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611149553,1.14267453,648.03,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611149754,1.485,648.2,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611149950,1.14263679,648.19,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611150152,1.14263679,648.18,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611150356,1.14263679,648.17,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611150655,1.14263679,648.16,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611150851,1.14263679,648.15,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611151051,1.14263132,648.14,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611151250,1.14263132,648.13,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611151551,1.14263132,648.12,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611151751,1.14263132,648.11,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611151955,1.14263132,648.1,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611152158,1.14263132,648.09,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611152351,1.14253093,648.08,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611152551,1.485,648.2,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611152760,1.14251154,648.19,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611152959,1.14251154,648.18,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611153157,1.14251154,648.17,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611153355,1.14251154,648.16,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611153559,1.14251154,648.15,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611153759,1.14251154,648.14,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611153959,1.14251154,648.13,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611154153,1.14251154,648.12,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611154357,1.14251154,648.11,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611154555,1.14251154,648.1,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611154758,1.14251154,648.09,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611154954,1.14251154,648.08,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611155159,1.14251154,648.07,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611155356,1.14904798,648.49,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611155556,1.1424411,648.48,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611155759,1.1424411,648.47,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611155962,1.1424411,648.46,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611156154,1.1424411,648.45,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611156356,1.1424411,648.44,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611156555,1.1424411,648.43,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611156758,1.1424411,648.42,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611156956,1.1424411,648.41,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611157157,1.1424411,648.4,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611157360,2.41204798,648.48,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611157361,1.1424411,648.39,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611157561,1.1424411,648.38,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611157756,1.1424411,648.37,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611157963,1.1424411,648.36,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611158260,1.1424411,648.35,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611158455,1.14238415,648.34,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611158660,1.14238415,648.33,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611158957,1.14238415,648.32,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611159256,1.14238415,648.31,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611159460,1.14238415,648.3,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611159663,1.14238415,648.29,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611159855,1.14238415,648.28,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611160057,1.14238415,648.27,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611160257,1.14238415,648.26,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611160457,1.14238415,648.25,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611160661,1.14238415,648.24,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611160962,1.14238415,648.23,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611161262,1.14238415,648.22,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611161463,1.14238415,648.21,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611161657,1.14238415,648.2,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611161862,1.14238415,648.19,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611162062,1.14238415,648.18,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611162263,1.14238415,648.17,647.7,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611162565,1.14238415,648.16,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611162860,1.14238415,648.15,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611163065,1.14238415,648.14,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611163257,1.14238415,648.13,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611163462,1.14238415,648.12,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611163660,1.14238415,648.11,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611163860,1.14238415,648.1,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611164060,1.1421525,648.09,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611164264,1.1421525,648.08,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611164465,1.1421525,648.07,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611164763,1.1421525,648.06,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611164966,1.1421525,648.05,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611165266,1.1421525,648.04,647.7,1.45202423]
["bitfinex-derivatives","BNBF0:USTF0",1747611165567,1.1421525,648.03,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611165865,1.14904798,648.16,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611166067,1.14172834,648.15,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611166265,1.14172834,648.14,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611166463,1.14172834,648.13,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611166665,1.14172834,648.12,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611166868,1.14172834,648.11,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611167060,1.14172834,648.1,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611167265,1.14172834,648.09,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611167466,1.14172834,648.08,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611167662,1.14172834,648.07,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611167866,1.1412221,648.06,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611168069,1.1412221,648.05,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611168264,1.1412221,648.04,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611168464,1.1412221,648.03,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611168664,1.1412221,648.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611168866,1.1412221,648.01,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611169069,1.1412221,648.0,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611169274,1.1412221,647.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611169572,1.14064064,647.98,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611169774,1.14064064,647.97,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611169973,1.14064064,647.96,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611170169,1.14064064,647.95,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611170372,0.26857136,648.35,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611170373,1.14064064,647.94,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611170567,1.14064064,647.93,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611170769,1.14064064,647.92,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611170968,1.14064064,647.91,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611171168,1.14019778,647.9,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611171373,1.14904798,648.12,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611171576,1.14018747,648.11,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611171775,1.1401415,648.1,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611171977,1.1401167,648.09,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611172179,1.1401049,648.08,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611172374,1.14006264,648.07,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611172574,1.14005435,648.06,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611172773,1.14004391,648.05,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611172977,1.14904798,648.2,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611173176,1.14005225,648.19,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611173373,1.14001563,648.18,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611173579,1.14001836,648.17,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611173775,1.14002198,648.16,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611173977,1.14001616,648.15,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611174179,1.1399804,648.14,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611174380,1.1399804,648.13,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611174679,1.14904798,648.2,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611174879,1.13991833,648.19,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611175078,1.14904798,648.2,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611175279,1.13978084,648.19,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611175573,1.13973246,648.18,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611175779,1.13973246,648.17,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611175980,1.13973793,648.16,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611176181,1.13973944,648.15,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611176383,1.13973944,648.14,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611176581,1.139695,648.13,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611176782,1.139695,648.12,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611176978,1.139695,648.11,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611177183,1.139695,648.1,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611177384,1.139695,648.09,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611177584,1.139695,648.08,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611177785,1.139695,648.07,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611178085,1.139695,648.06,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611178284,1.139695,648.05,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611178485,1.13932292,648.04,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611178680,1.13932292,648.03,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611178882,1.13932292,648.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611179082,1.13932292,648.01,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611179282,1.13935413,648.0,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747611179483,1.13935413,647.99,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611179680,1.13935413,647.98,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611179884,1.13935413,647.97,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611180082,1.13935413,647.96,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611180285,1.1391579,647.95,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611180486,1.1391579,647.94,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611180780,1.1391579,647.93,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611180984,1.1391579,647.92,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611181183,1.1391579,647.91,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611181382,1.1391579,647.9,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611181584,1.13892124,647.89,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611181788,1.13892124,647.88,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611181988,1.13892124,647.87,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611182291,1.13892124,647.86,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611182487,1.13892124,647.85,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611182691,1.13892124,647.84,647.43,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611182887,1.14904798,648.16,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611183089,1.13867429,648.15,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611183391,1.13867429,648.14,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611183590,1.13836045,648.13,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611183794,1.13836045,648.12,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611183989,1.13836045,648.11,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611184292,1.13836045,648.1,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611184489,1.13836045,648.09,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611184691,1.13836045,648.08,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611184994,1.13836045,648.07,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611185190,1.13836045,648.06,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611185390,1.13831196,648.05,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611185592,1.13831196,648.04,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611185794,1.13831196,648.03,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611185994,1.13831196,648.02,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611186195,1.14904798,648.33,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611186196,1.13819842,648.01,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611186397,1.1382654,648.0,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611186595,1.1382654,647.99,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611186789,1.1382654,647.98,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611186992,1.1382654,647.97,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611187188,1.1382654,647.96,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611187398,1.14904798,648.33,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611187593,1.13817928,648.32,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611187792,1.13817928,648.31,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611187993,1.13817928,648.3,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611188193,1.13817928,648.29,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611188392,1.13817928,648.28,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611188591,1.13817928,648.27,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611188794,1.13817928,648.26,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611188990,1.13817928,648.25,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611189191,1.13817928,648.24,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611189495,1.13817928,648.23,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611189695,1.13817928,648.22,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611189895,1.13817928,648.21,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611190095,1.13817928,648.2,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611190395,1.13817928,648.19,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611190596,1.13817928,648.18,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611190794,1.13817928,648.17,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611190995,1.13817928,648.16,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611191190,1.13817928,648.15,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611191393,1.13817928,648.14,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611191590,1.13817928,648.13,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611191895,1.13816398,648.12,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611192096,1.13816398,648.11,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611192297,1.13816398,648.1,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611192496,1.13816398,648.09,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611192693,1.13816398,648.08,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611192897,1.13816398,648.07,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611193090,1.13816398,648.06,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611193295,1.13816398,648.05,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611193497,1.13816398,648.04,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611193697,1.13816398,648.03,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611193897,1.13816398,648.02,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611194099,1.13816398,648.01,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611194293,1.14904798,648.3,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611194497,1.13834602,648.29,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611194697,1.13834602,648.28,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611194998,1.13834602,648.27,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611195192,1.13834602,648.26,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611195398,1.13834602,648.25,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611195696,1.13834602,648.24,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611195897,1.13834602,648.23,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611196095,1.13834602,648.22,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611196294,1.13834602,648.21,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611196499,1.13834602,648.2,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611196696,1.14904798,648.3,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611196697,1.13834602,648.19,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611196900,1.13834602,648.18,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611197100,0.26855271,648.42,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611197101,1.13834602,648.17,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611197296,1.13834602,648.16,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611197500,1.13834602,648.15,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611197700,1.13834602,648.14,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611197901,1.13834602,648.13,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611198098,1.13834602,648.12,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611198302,1.13834602,648.11,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611198502,1.1387758,648.1,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611198802,1.1387758,648.09,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611199002,1.1387758,648.08,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611199203,1.1387758,648.07,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611199504,1.1387758,648.06,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611199702,1.545,648.11,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611199904,1.13868827,648.1,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611200104,1.13868827,648.09,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611200300,1.13868827,648.08,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611200501,1.13878053,648.07,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611200705,1.13878053,648.06,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611201004,1.13878053,648.05,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611201204,1.13878053,648.04,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611201406,1.13878053,648.03,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611201608,1.13878053,648.02,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611201809,1.13878053,648.01,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611202103,1.13878053,648.0,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611202303,1.13906601,647.99,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611202506,1.13906601,647.98,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611202701,1.13906601,647.97,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611202908,1.13906601,647.96,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611203103,1.13906601,647.95,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611203303,1.13906601,647.94,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611203505,1.545,648.11,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611203701,1.13911381,648.1,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611203904,1.1391046,648.09,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611204102,1.1391046,648.08,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611204407,1.1391046,648.07,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611204603,1.1391046,648.06,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611204803,1.1391046,648.05,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611205004,1.1391046,648.04,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611205206,1.545,648.11,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611205207,1.1391046,648.03,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611205409,1.1391046,648.02,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611205606,1.1391046,648.01,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611205905,1.1391046,648.0,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611206103,1.1391863,647.99,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611206306,1.1391863,647.98,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611206510,1.545,648.11,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611206707,1.1390939,648.1,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611206912,1.1390939,648.09,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611207105,1.1390939,648.08,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611207305,1.1390939,648.07,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611207507,1.1390939,648.06,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611207712,1.1390939,648.05,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611208012,1.13911368,648.04,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611208211,1.13912783,648.03,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611208411,1.13912783,648.02,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611208613,1.13912783,648.01,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611208912,1.13912783,648.0,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611209105,1.13912783,647.99,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611209309,1.13912783,647.98,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611209509,1.13912783,647.97,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611209711,1.13937204,647.96,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611209913,1.13937204,647.95,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611210109,1.13937204,647.94,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611210310,1.13937204,647.93,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611210512,1.545,648.11,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611210513,1.1395056,647.92,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611210714,1.545,648.11,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611210913,1.13951135,648.1,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611211113,1.13951135,648.09,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611211408,1.13951135,648.08,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611211610,1.13951135,648.07,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611211813,1.13951135,648.06,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611212014,1.13951135,648.05,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611212207,1.13951135,648.04,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611212411,1.13951135,648.03,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611212612,1.13951135,648.02,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611212814,1.13951135,648.01,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611213014,1.13951135,648.0,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611213216,1.13951135,647.99,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611213416,1.14012535,647.98,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611213716,1.545,648.11,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611213909,1.14012319,648.1,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611214111,1.14012319,648.09,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611214313,1.14012319,648.08,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611214516,1.14012319,648.07,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611214717,1.14012319,648.06,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611214914,1.14012319,648.05,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611215111,1.545,648.11,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611215415,1.1402607,648.1,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611215712,1.1402607,648.09,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611216014,1.1402607,648.08,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611216211,1.1402607,648.07,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611216412,1.1402607,648.06,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611216617,1.1402607,648.05,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611216917,1.14904798,648.35,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611217114,1.14052114,648.34,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611217313,1.1404127,648.33,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611217517,1.1404127,648.32,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611217716,1.1404127,648.31,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611217912,1.1404127,648.3,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611218217,1.1404127,648.29,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611218417,1.1404127,648.28,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611218613,1.1404127,648.27,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611218813,1.1404127,648.26,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611219021,1.1404127,648.25,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611219215,1.468,648.26,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611219216,1.14097073,648.24,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611219413,1.14097073,648.23,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611219611,1.468,648.26,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611219612,1.14097073,648.22,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611219811,1.14097073,648.21,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611220015,1.14097073,648.2,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611220211,1.14097073,648.19,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611220414,1.14097073,648.18,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611220616,1.14097073,648.17,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611220818,1.14097073,648.16,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611221019,1.14097073,648.15,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611221219,1.14097073,648.14,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611221415,1.14097073,648.13,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611221616,1.14097073,648.12,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611221816,1.14097073,648.11,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611222014,1.14097073,648.1,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611222219,1.14097073,648.09,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611222420,1.14097073,648.08,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611222720,1.14097073,648.07,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611222920,1.14118712,648.06,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611223119,1.14118712,648.05,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611223316,1.14118712,648.04,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611223521,1.14118712,648.03,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611223821,1.14118712,648.02,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611224014,1.14118712,648.01,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611224215,1.14118712,648.0,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611224415,1.14118712,647.99,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611224619,1.14118712,647.98,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611224820,1.468,648.26,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611225121,1.1410928,648.25,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611225321,1.1410928,648.24,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611225522,1.1410928,648.23,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611225723,1.1410928,648.22,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611225918,1.1410928,648.21,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611226122,1.1410928,648.2,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611226324,1.1410928,648.19,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611226521,1.1410928,648.18,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611226720,1.14101078,648.17,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611226917,1.14101078,648.16,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611227121,1.14101078,648.15,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611227316,1.14101078,648.14,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611227521,1.14101078,648.13,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611227723,1.14101078,648.12,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611227925,1.14101078,648.11,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611228124,1.14101078,648.1,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611228421,1.14101078,648.09,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611228625,1.14099206,648.08,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611228924,1.14099206,648.07,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611229125,1.14099206,648.06,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611229325,1.14099206,648.05,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611229626,1.14099206,648.04,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611229926,1.14099206,648.03,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611230118,1.14099206,648.02,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611230323,1.14099206,648.01,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611230520,1.14099206,648.0,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611230724,1.14099206,647.99,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611230925,1.14099206,647.98,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611231122,1.14099206,647.97,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611231324,1.14099206,647.96,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611231627,1.14099206,647.95,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611231827,1.14099206,647.94,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611232129,1.14099206,647.93,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611232330,1.14155613,647.92,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611232629,1.14155613,647.91,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611232830,1.14155613,647.9,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611233031,1.14155613,647.89,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611233330,1.14155613,647.88,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611233531,1.14155613,647.87,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611233732,1.14155613,647.86,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611234032,1.14155613,647.85,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611234232,1.14904798,648.23,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611234532,1.14160455,648.22,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611234731,1.14160455,648.21,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611234931,1.14160455,648.2,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611235131,1.14160455,648.19,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611235430,1.14160455,648.18,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611235632,1.14160455,648.17,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611235833,1.14160455,648.16,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611236033,1.14160455,648.15,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611236234,1.14160455,648.14,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611236533,1.14904798,648.2,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611236534,1.14160455,648.13,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611236833,1.14160455,648.12,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611237035,1.14160455,648.11,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611237234,1.14160455,648.1,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611237434,1.14160455,648.09,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611237636,1.14160455,648.08,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611237834,1.14160455,648.07,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611238030,1.14160455,648.06,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611238334,1.14160455,648.05,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611238534,1.14160455,648.04,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611238730,1.14160455,648.03,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611238931,1.14160455,648.02,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611239130,1.14160455,648.01,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611239334,1.14160455,648.0,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611239536,1.14160455,647.99,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611239732,1.14160455,647.98,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611239933,1.14160455,647.97,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611240137,1.14160455,647.96,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611240340,1.14160455,647.95,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611240639,1.14160455,647.94,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611240838,1.14160455,647.93,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611241035,1.14160455,647.92,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611241240,1.14189228,647.91,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611241434,1.14189228,647.9,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611241634,1.14189228,647.89,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611241834,1.14189228,647.88,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611242033,1.14189228,647.87,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611242239,1.14189228,647.86,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611242435,1.14189228,647.85,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611242641,1.14189228,647.84,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611242939,1.14219266,647.83,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611243134,1.14229887,647.82,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611243338,1.14229887,647.81,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611243535,1.14229887,647.8,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611243738,1.14229887,647.79,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611243938,1.14229887,647.78,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611244140,1.14229887,647.77,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611244338,1.14229887,647.76,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611244538,1.14229887,647.75,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611244741,1.14229887,647.74,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611244940,1.14229887,647.73,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611245135,1.14229887,647.72,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611245340,1.14229887,647.71,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611245540,1.14229887,647.7,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611245740,1.14229887,647.69,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611245941,1.14904798,648.04,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611246145,1.14204813,648.03,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611246343,1.14204813,648.02,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611246544,1.14204813,648.01,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611246843,1.14180972,648.0,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611247039,1.14180972,647.99,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611247244,1.14180972,647.98,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611247442,1.14180972,647.97,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611247640,1.14180972,647.96,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611247845,1.14180972,647.95,647.46,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611248044,1.14180972,647.94,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611248240,1.14180972,647.93,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611248440,1.14180972,647.92,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611248642,1.14134399,647.91,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611248840,1.14134399,647.9,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611249040,1.14134399,647.89,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611249245,1.14134399,647.88,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611249446,1.14134399,647.87,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611249646,1.14134399,647.86,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611249946,1.14134399,647.85,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611250142,1.14134399,647.84,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611250447,1.14076807,647.83,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611250644,1.14076807,647.82,647.44,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611250845,1.14076807,647.81,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611251146,1.14076807,647.8,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611251446,1.14904798,648.05,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611251647,1.14052387,648.04,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611251846,1.14052387,648.03,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611252044,1.14053569,648.02,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611252247,1.14053569,648.01,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611252449,1.14047464,648.0,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611252649,1.14047464,647.99,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611252845,1.14047464,647.98,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611253047,1.14047464,647.97,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611253249,1.14047464,647.96,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611253450,1.14047464,647.95,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611253653,1.14047464,647.94,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611253854,1.14047464,647.93,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611254155,1.14047464,647.92,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611254356,1.14047464,647.91,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611254554,1.14047464,647.9,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611254756,1.14047464,647.89,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611254950,1.14047464,647.88,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611255149,1.14047464,647.87,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611255350,2.17247464,647.86,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611255554,1.14047464,647.85,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611255755,1.14047464,647.84,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611255954,1.032,647.86,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611255955,1.14047464,647.83,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611256155,1.032,647.86,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611258560,1.032,647.86,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611261764,1.032,647.86,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611263364,1.032,647.86,647.58,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611265569,1.032,647.86,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611267973,1.032,647.86,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611270474,1.032,647.86,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611273269,1.032,647.86,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611275979,1.032,647.86,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611278487,1.032,647.86,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611282384,1.14108835,647.85,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611282584,1.14113314,647.84,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611282885,1.14113314,647.83,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611283080,1.14113314,647.82,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611283287,1.14113314,647.81,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611283485,1.14113314,647.8,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611283685,1.14113314,647.79,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611283886,1.14113314,647.78,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611284085,1.032,647.86,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611284285,1.14130718,647.85,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611284485,1.14130718,647.84,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611284984,1.14124434,647.83,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611285183,1.14124434,647.82,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611285383,1.14124434,647.81,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611285683,1.14124434,647.8,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611285882,1.14124434,647.79,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611286186,1.14124434,647.78,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611286485,1.14124434,647.77,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611286684,1.14124434,647.76,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611286884,1.14124434,647.75,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611287084,1.14124434,647.74,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611287284,1.14124434,647.73,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611287488,1.14124434,647.72,647.4,1.45216731]
["bitfinex-derivatives","BNBF0:USTF0",1747611287687,1.14124434,647.71,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611287988,1.14124434,647.7,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611288284,1.14124434,647.69,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611288484,1.14124434,647.68,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611288687,1.14124434,647.67,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611288889,1.032,647.86,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611289190,1.14084995,647.85,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611289390,1.14084995,647.84,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611289585,1.14084995,647.83,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611289784,1.14084995,647.82,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611290090,1.14081919,647.81,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611290289,1.14081919,647.8,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611290483,1.14081919,647.79,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611290687,1.14081919,647.78,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611290885,1.14081919,647.77,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611291089,1.14081919,647.76,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611291285,1.032,647.86,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611291286,1.14081919,647.75,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611291489,1.14081919,647.74,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611291686,1.14081919,647.73,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611291891,1.14045724,647.72,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611292092,1.14045724,647.71,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611292293,1.14045724,647.7,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611292487,1.14045724,647.69,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611292691,1.14045724,647.68,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611292888,1.14045724,647.67,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611293091,1.14045724,647.66,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611293287,1.14045724,647.65,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611293491,1.14045724,647.64,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611293691,1.14904798,647.94,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611293887,1.1400155,647.93,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611294088,1.1400155,647.92,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611294290,1.1400155,647.91,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611294590,1.1400155,647.9,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611294787,1.1400155,647.89,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611294991,1.1400155,647.88,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611295288,1.1400155,647.87,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611295493,1.1400155,647.86,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611295693,1.13963985,647.85,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611295893,1.13963985,647.84,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611296095,1.13963985,647.83,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611296294,1.13963985,647.82,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611296494,1.13963985,647.81,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1747611296696,1.13963985,647.8,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611296894,1.13963985,647.79,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611297095,1.13963985,647.78,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611297390,1.13963985,647.77,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611297596,1.13933827,647.76,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611297790,1.13933827,647.75,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611297996,1.13933827,647.74,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611298194,1.13933827,647.73,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611298394,1.13933827,647.72,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611298695,1.13933827,647.71,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611298994,1.13933827,647.7,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611299291,1.13933827,647.69,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611299494,1.13912811,647.68,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611299690,1.13912811,647.67,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611299890,1.187,647.87,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611300094,1.13912656,647.86,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611300296,1.13912656,647.85,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611300496,1.13912656,647.84,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611300696,1.13912656,647.83,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611300896,1.13912656,647.82,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611301196,1.13912656,647.81,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611301397,1.13912656,647.8,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611301599,1.13912656,647.79,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611301794,1.13912656,647.78,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611301994,1.13912656,647.77,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611302197,1.13912656,647.76,647.26,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611302497,1.13912656,647.75,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611302697,1.13912656,647.74,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611302999,1.13888866,647.73,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611303194,1.13888866,647.72,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611303397,1.13888866,647.71,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611303598,1.1387362,647.7,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611303800,1.1387362,647.69,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611304099,1.1387362,647.68,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611304299,1.1387362,647.67,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611304498,1.1387362,647.66,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611304698,1.1387362,647.65,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611304899,1.1387362,647.64,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611305199,1.1387362,647.63,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611305394,1.187,647.87,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611305600,1.13842203,647.86,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611305796,1.13842203,647.85,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611305994,1.13842203,647.84,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611306201,1.13842203,647.83,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611306400,1.13842203,647.82,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611306600,1.13842203,647.81,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611306800,1.13842203,647.8,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611306998,1.13842203,647.79,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611307198,1.13842203,647.78,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611307398,1.13842203,647.77,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611307601,1.13842203,647.76,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611307899,1.13842203,647.75,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611308099,1.13842203,647.74,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611308301,1.13813067,647.73,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611308500,1.13808336,647.72,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611308701,1.13808336,647.71,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611308902,1.13808336,647.7,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611309203,1.13808336,647.69,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611309401,1.187,647.87,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611309603,1.13799537,647.86,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611309801,1.13799537,647.85,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611309997,1.187,647.87,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611309998,1.13799537,647.84,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611310197,1.13799537,647.83,647.14,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611310405,1.13799537,647.83,646.84,2.28647861]
["bitfinex-derivatives","BNBF0:USTF0",1747611310406,1.13792708,647.82,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611310701,1.13792708,647.81,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611310902,1.13792708,647.8,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611311200,1.13792708,647.79,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611311402,1.13792708,647.78,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611311604,1.13792708,647.77,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611311798,1.14904798,648.05,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611312002,1.13779077,648.04,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611312198,1.13776387,648.03,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611312399,1.13776387,648.02,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611312602,1.13776387,648.01,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611312803,1.13776387,648.0,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611313002,1.13776387,647.99,647.18,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611313203,1.13776387,647.98,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611313503,1.13776387,647.97,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611313704,1.13776387,647.96,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611313902,1.13776387,647.95,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611314105,1.1376937,647.94,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611314306,1.1376937,647.93,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611314504,1.1376937,647.92,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611314703,1.1376937,647.91,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611314904,1.1376937,647.9,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611315105,1.1376937,647.89,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611315401,1.1376937,647.88,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611315604,1.1376937,647.87,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611315806,1.1376937,647.86,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611316008,1.1376937,647.85,647.34,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611316308,1.468,648.02,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611316508,1.13772913,648.01,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611316705,1.13772913,648.0,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611316909,1.13772913,647.99,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611317108,1.13772913,647.98,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611317308,1.13772913,647.97,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611317509,1.13772913,647.96,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611317705,1.13772913,647.95,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611317904,1.13772913,647.94,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611318104,1.13772913,647.93,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611318308,1.13772913,647.92,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611318508,1.13772913,647.91,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611318709,1.13772913,647.9,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611318911,1.13772913,647.89,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611319106,1.468,648.02,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611319107,1.13772913,647.88,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611319309,1.13772913,647.87,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611319511,1.13772913,647.86,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611319711,1.13792334,647.85,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611319913,1.13792334,647.84,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611320211,1.468,648.02,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611320410,1.13809862,648.01,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611320610,1.13809862,648.0,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611320815,1.13809862,647.99,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611321015,1.13809862,647.98,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611321212,1.468,648.02,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611321213,1.13809862,647.97,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611321416,1.13809862,647.96,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611321715,1.468,648.02,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611321716,1.13816437,647.95,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611321913,1.468,648.02,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611321914,1.13816437,647.94,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611322112,1.13816437,647.93,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611322318,1.13816437,647.92,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611322519,1.13816437,647.91,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611322716,1.468,648.02,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611322717,1.13816437,647.9,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611322917,1.13816437,647.89,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611323119,1.13816437,647.88,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611323313,1.468,648.02,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611323515,1.13831221,648.01,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611323716,1.13831221,648.0,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611323916,1.13831221,647.99,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611324117,1.1383046,647.98,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611324418,1.1383046,647.97,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611324719,1.1383046,647.96,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611324920,1.1383046,647.95,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611325120,1.468,648.02,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611325320,1.13834409,648.01,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611325518,1.13834409,648.0,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611325713,1.468,648.02,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611325916,1.13841731,648.01,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611326114,1.13841731,648.0,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611326315,1.468,648.02,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611326614,1.13852166,648.01,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611326815,1.13852166,648.0,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611327020,1.13852166,647.99,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611327217,1.468,648.02,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611327415,1.13860897,648.01,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611327615,1.13860897,648.0,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611327814,1.13859943,647.99,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611328015,1.468,648.02,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611328215,1.13847605,648.01,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611328420,1.468,648.02,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611328621,1.13850305,648.01,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611328920,1.468,648.02,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611329422,1.13840791,648.01,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611329721,1.468,648.02,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611329921,1.13841942,648.01,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611330122,1.468,648.02,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611330321,1.13834811,648.01,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611330521,1.14904798,648.34,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611330722,1.13835183,648.33,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611330922,1.14904798,648.31,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611331124,1.13835183,648.3,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611331317,1.13835183,648.29,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611331522,1.13835183,648.28,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611331722,1.13835183,648.27,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611331923,1.13835183,648.26,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611332223,1.13835183,648.25,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611332424,1.13835183,648.24,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611332624,1.13835183,648.23,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611332821,1.13829538,648.22,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611333018,1.13829538,648.21,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611333221,1.13829538,648.2,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611333423,1.13829538,648.19,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611333722,1.13829538,648.18,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611333923,1.13829538,648.17,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611334125,1.13829538,648.16,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611334324,1.13829538,648.15,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611334524,1.13829538,648.14,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611334724,1.13829538,648.13,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611334924,1.13829538,648.12,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611335124,1.13829538,648.11,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611335423,1.13829538,648.1,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611335623,1.13829538,648.09,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611335819,1.13829538,648.08,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611336023,1.13829538,648.07,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611336322,1.13829538,648.06,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611336522,1.13829538,648.05,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611336719,1.13829538,648.04,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611336921,1.13829538,648.03,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611337123,1.13829538,648.02,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611337325,1.13829538,648.01,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611337525,1.13829538,648.0,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611337727,1.13829538,647.99,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611337927,1.13829538,647.98,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611338127,1.13829538,647.97,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611338328,1.429,648.22,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611338531,1.13811943,648.21,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611338723,1.13811943,648.2,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611338928,1.13811943,648.19,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611339128,1.13811943,648.18,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611339324,1.13811943,648.17,647.52,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611339526,1.429,648.22,646.7,3.81079768]
["bitfinex-derivatives","BNBF0:USTF0",1747611339527,1.13811943,648.16,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611339727,1.13811943,648.15,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611340027,1.13811943,648.14,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611340224,1.13811943,648.13,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611340527,1.13811943,648.12,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611340728,1.13811943,648.11,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611340924,1.13811943,648.1,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611341129,1.13811943,648.09,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611341324,1.13811943,648.08,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611341529,1.429,648.22,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611341725,1.13764518,648.21,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611341927,1.13764518,648.2,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611342131,1.13764518,648.19,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611342330,1.13764518,648.18,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611342534,1.13764518,648.17,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611342733,1.13764518,648.16,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611343028,1.13764518,648.15,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611343233,1.13764518,648.14,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611343433,1.13764518,648.13,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611343732,1.13764518,648.12,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611343933,1.13764518,648.11,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611344134,1.13764518,648.1,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611344430,1.13764518,648.09,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611344634,1.14904798,648.51,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611344831,1.13705616,648.5,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611345030,1.13705616,648.49,647.49,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611345232,1.13705616,648.48,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611345433,1.13705616,648.47,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611345630,1.13705616,648.46,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611345935,1.13705616,648.45,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611346135,1.13705616,648.44,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611346336,1.13705616,648.43,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611346535,1.13705616,648.42,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611346735,1.13705616,648.41,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611346933,1.13705616,648.4,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611347134,1.13705616,648.39,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611347434,1.13705616,648.38,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611347631,1.13705616,648.37,647.51,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611347929,1.13705616,648.36,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611348135,1.13705616,648.35,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611348333,1.13705616,648.34,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611348634,1.13705616,648.33,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611348837,1.13705616,648.32,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611349038,1.13705616,648.31,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611349241,1.13705616,648.3,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611349436,1.13705616,648.29,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611349636,1.13705616,648.28,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611349837,1.13705616,648.27,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611350034,1.13705616,648.26,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611350340,1.13705616,648.25,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611350532,1.13705616,648.24,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611350737,1.13705616,648.23,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611351036,1.13705616,648.22,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611351235,1.13705616,648.21,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611351536,1.13705616,648.2,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611351736,1.13705616,648.19,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611351934,1.13705616,648.18,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611352139,1.13705616,648.17,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611352439,1.13705616,648.16,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611352738,1.13705616,648.15,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611352940,1.13705616,648.14,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611353135,1.13705616,648.13,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611353340,1.13705616,648.12,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611353640,1.13705616,648.11,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611353835,1.13705616,648.1,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611354038,1.13705616,648.09,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611354234,1.1364494,648.08,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611354438,1.323,648.46,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611354637,1.13647441,648.45,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611354836,1.13647441,648.44,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611355038,1.13647441,648.43,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611355240,1.13647441,648.42,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611355439,1.13647441,648.41,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611355641,1.13647441,648.4,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611355842,1.13647441,648.39,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611356037,1.13647441,648.38,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611356238,1.13647441,648.37,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611356442,1.13647441,648.36,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611356641,1.13647441,648.35,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611356841,1.13647441,648.34,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611357040,1.13647441,648.33,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611357241,1.13647441,648.32,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611357442,1.13647441,648.31,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611357639,1.13647441,648.3,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611357839,1.13647441,648.29,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611358045,1.13647441,648.28,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611358245,1.13647441,648.27,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611358446,1.13647441,648.26,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611358647,1.13647441,648.25,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611358846,1.13647441,648.24,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611359045,1.13647441,648.23,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611359242,1.13647441,648.22,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611359446,1.13647441,648.21,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611359643,1.13647441,648.2,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611359847,1.13647441,648.19,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611360044,1.13647441,648.18,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611360242,1.13647441,648.17,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611360444,1.13647441,648.16,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611360650,1.14904798,648.45,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611360844,1.13689001,648.44,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611361044,1.13689001,648.43,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611361244,1.13689001,648.42,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611361448,1.13689001,648.41,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611361649,1.13689001,648.4,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611361945,1.13689001,648.39,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611362146,1.13689001,648.38,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611362346,1.13725403,648.37,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611362548,1.137253,648.36,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611362749,1.137253,648.35,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611362951,1.137253,648.34,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611363154,1.137253,648.33,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611363452,1.137253,648.32,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611363654,1.137253,648.31,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611363853,1.137253,648.3,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611364048,1.137253,648.29,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611364247,1.137253,648.28,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611364450,1.137253,648.27,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611364649,1.137253,648.26,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611364853,1.137253,648.25,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611365053,1.137253,648.24,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611365253,1.137253,648.23,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611365453,1.137253,648.22,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611365655,1.137253,648.21,647.61,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611365850,1.137253,648.2,647.61,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611366054,1.137253,648.19,647.61,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611366355,1.1384099,648.18,647.61,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611366656,1.1384099,648.17,647.61,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611366854,1.1384099,648.16,647.61,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611367155,1.1384099,648.15,647.61,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611367357,1.1384099,648.14,647.61,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611367549,1.1384099,648.13,647.61,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611367754,1.1384099,648.12,647.61,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611368056,1.13875445,648.11,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611368252,1.13875445,648.1,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611368555,1.13875445,648.09,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611368751,1.13875445,648.08,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611368951,1.13875445,648.07,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611369152,1.13875445,648.06,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611369351,1.13875445,648.05,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611369555,1.13875445,648.04,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611369751,1.14904798,648.42,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611370052,1.13943282,648.41,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611370258,1.13943282,648.4,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611370458,1.13943282,648.39,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611370758,2.2884808,648.38,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611370959,1.13943282,648.37,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611371153,1.13943282,648.36,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611371452,1.13943282,648.35,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611371657,1.13943282,648.34,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611371858,1.13943282,648.33,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611372158,1.13943282,648.32,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611372358,1.13943282,648.31,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611372559,1.13943282,648.3,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611372756,1.13943282,648.29,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611372955,1.13943282,648.28,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611373157,1.13943282,648.27,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611373359,1.13943282,648.26,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611373563,1.13943282,648.25,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611373759,1.13943282,648.24,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611374059,1.13943282,648.23,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611374360,1.13943282,648.22,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611374555,1.13943282,648.21,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611374761,1.13943282,648.2,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611374954,1.13943282,648.19,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611375158,1.13943282,648.18,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611375356,1.13943282,648.17,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611375661,1.13943282,648.16,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611375864,1.13943282,648.15,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611376058,1.13943282,648.14,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611376258,1.13943282,648.13,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611376459,1.13943282,648.12,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611376660,1.13943282,648.11,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611376857,1.13943282,648.1,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611377060,1.13943282,648.09,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611377259,1.13943282,648.08,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611377461,1.13943282,648.07,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611377661,1.13943282,648.06,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611377861,1.13943282,648.05,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611378062,1.13943282,648.04,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611378260,1.14904798,648.34,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611378463,1.14142488,648.33,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611378658,1.14142488,648.32,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611378862,1.14142488,648.31,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611379065,1.14142488,648.3,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611379263,1.14142488,648.29,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611379466,1.14172523,648.28,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611379663,1.14172523,648.27,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611379860,1.14172523,648.26,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611380065,1.14172523,648.25,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611380265,1.14172523,648.24,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611380466,1.14172523,648.23,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611380666,1.14172523,648.22,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611380861,1.14172523,648.21,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611381067,1.14172523,648.2,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611381268,1.14172523,648.19,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611381464,1.14221973,648.18,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611381665,1.14221973,648.17,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611381867,1.14221973,648.16,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611382165,1.14221973,648.15,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611382369,1.14221973,648.14,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611382568,1.14221973,648.13,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611382770,1.14221973,648.12,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611382967,1.14221973,648.11,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611383165,1.14221973,648.1,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611383373,1.14221973,648.09,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611383570,1.14221973,648.08,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611383770,1.14221973,648.07,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611383974,1.14221973,648.06,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611384168,1.14221973,648.05,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611384473,1.14221973,648.04,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611384674,1.14221973,648.03,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611384872,1.14221973,648.02,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611385175,1.149,648.08,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611385380,1.14302796,648.07,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611385574,1.14302796,648.06,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611385774,1.14302796,648.05,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611386074,1.14302796,648.04,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611386274,1.14302796,648.03,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611386474,1.149,648.08,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611386669,1.14290559,648.07,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611386876,1.14290559,648.06,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611387075,1.14290559,648.05,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611387276,1.149,648.08,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611387476,1.14284852,648.07,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611387678,1.14284852,648.06,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611387878,1.14284852,648.05,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611388177,1.14287598,648.04,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611388378,1.14287598,648.03,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611388578,1.149,648.08,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611388776,1.14283465,648.07,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611388977,1.14283465,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611389178,1.14283465,648.05,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611389377,1.14283465,648.04,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611389576,1.14283465,648.03,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611389782,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611389980,1.14279223,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611390177,1.14279223,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611390384,1.14279223,648.05,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611390583,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611390783,1.14273348,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611390983,1.14273348,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611391177,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611391382,1.14269295,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611391587,1.14269295,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611391885,1.149,648.08,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611393892,1.149,648.08,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611396091,1.149,648.08,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611398792,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611399195,1.14248299,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611399396,1.14247627,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611399594,1.14247627,648.05,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611399791,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611399990,1.14250723,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611400191,1.14250547,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611400395,1.14250547,648.05,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611400594,1.14250547,648.04,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611400792,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611400994,1.14251624,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611401194,1.14251624,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611401394,1.14251624,648.05,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611401597,1.14251624,648.04,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611401797,1.149,648.08,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611401994,1.14251879,648.07,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611402194,1.14251879,648.06,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611402393,1.14251879,648.05,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611402692,1.14251879,648.04,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611402897,1.149,648.08,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611403192,1.14252276,648.07,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611403396,1.14252276,648.06,647.81,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611403599,1.14252276,648.05,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611403894,1.14252276,648.04,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611404098,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611404299,1.14252447,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611404498,1.14252447,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611404799,1.14252447,648.05,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611405000,1.14252447,648.04,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611405299,1.14255109,648.03,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611405495,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611405798,1.1425513,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611406000,1.1425513,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611406195,1.1425513,648.05,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611406498,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611406499,1.1425513,648.04,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611406699,1.1425513,648.03,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611406901,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611407102,1.14255345,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611407301,1.14255345,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611407503,1.14255345,648.05,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611407802,1.14255345,648.04,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611408101,1.14255345,648.03,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611408302,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611408503,1.14258657,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611408803,1.14258657,648.06,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611409102,1.14258657,648.05,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611409305,1.14258657,648.04,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611409504,1.149,648.08,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611409806,1.14260353,648.07,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611410100,1.14260353,648.06,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611410300,1.149,648.08,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611410301,1.14260353,648.05,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611410500,1.14260353,648.04,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611410704,1.14260353,648.03,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611411007,1.14260353,648.02,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611411206,1.149,648.08,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611411402,1.1426713,648.07,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611411606,1.1426713,648.06,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611411803,1.1426713,648.05,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611412009,1.1426713,648.04,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611412209,1.1426713,648.03,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611412509,1.1426713,648.02,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611412805,1.1426713,648.01,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611413010,1.1426713,648.0,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611413208,1.1426713,647.99,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611413410,1.1426713,647.98,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611413610,1.1426713,647.97,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611413809,1.149,648.08,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611414009,1.14276809,648.07,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611414209,1.14276809,648.06,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611414510,1.14276809,648.05,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611414810,1.14276809,648.04,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611415005,1.14276809,648.03,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611415309,1.14272894,648.02,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611415512,1.14272894,648.01,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611415712,1.14272894,648.0,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611415913,1.149,648.08,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611416212,1.1427452,648.07,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611416413,1.1427452,648.06,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611416610,1.1427452,648.05,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611416807,1.1427452,648.04,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611417112,1.14277211,648.03,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611417307,1.14277211,648.02,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611417510,1.149,648.08,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611417806,1.14275902,648.07,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611418011,1.14275902,648.06,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611418209,1.14275902,648.05,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611418407,1.14275902,648.04,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611418607,1.14278783,648.03,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611418814,1.149,648.08,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611419013,1.14277838,648.07,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611419213,1.14277838,648.06,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611419513,1.14277838,648.05,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611419714,1.14277838,648.04,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611419913,1.14277838,648.03,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611420115,1.14281099,648.02,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611420315,1.14281099,648.01,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611420516,1.14281099,648.0,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611420816,1.229,648.02,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611421016,1.14298258,648.01,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611421216,1.14300519,648.0,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611421420,1.229,648.02,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611421617,1.14300519,648.01,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611421917,1.14300519,648.0,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611422117,1.229,648.02,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611422417,1.14300316,648.01,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611422617,1.14302989,648.0,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611422817,1.14302989,647.99,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611423116,1.14302989,647.98,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611423316,1.229,648.02,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611423616,1.14306805,648.01,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611423918,1.14306805,648.0,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611424217,1.14306805,647.99,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611424410,1.14306805,647.98,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611424612,1.229,648.02,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611424814,1.14308949,648.01,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611425012,1.14308949,648.0,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611425216,1.14308949,647.99,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611425418,1.14308949,647.98,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611425616,1.229,648.02,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611425817,1.14311502,648.01,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611426017,1.14311502,648.0,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611426218,1.14311502,647.99,647.72,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611426518,1.229,648.02,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611426718,1.14313978,648.01,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611426917,1.14314133,648.0,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611427112,1.229,648.02,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611427317,1.14316949,648.01,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611427516,1.229,648.02,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611427716,1.1431642,648.01,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611427913,1.1431642,648.0,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611428217,1.229,648.02,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611428514,1.14320936,648.01,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611428713,1.14320936,648.0,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611428920,1.229,648.02,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611429218,1.14320331,648.01,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611429415,1.14320331,648.0,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611429616,1.229,648.02,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611429817,1.14324672,648.01,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611430014,1.14324672,648.0,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611430218,1.229,648.02,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611430418,1.14328901,648.01,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611430718,1.14328901,648.0,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611430918,1.229,648.02,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611431121,1.14328566,648.01,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611431414,1.14328566,648.0,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611431618,1.229,648.02,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611431815,1.14333305,648.01,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611432016,1.14333305,648.0,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611432219,1.229,648.02,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611432420,1.1433765,648.01,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611432616,1.1433765,648.0,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611432821,1.229,648.02,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611433018,1.14337675,648.01,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611433220,1.14337675,648.0,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611433519,1.229,648.02,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611434020,1.14340884,648.01,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611434220,1.229,648.02,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611434521,1.14345826,648.01,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611434713,1.229,648.02,647.82,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611435419,1.229,648.02,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611437622,1.229,648.02,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611441027,1.229,648.02,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611443629,1.229,648.02,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611446637,1.229,648.02,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611449637,1.229,648.02,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611449935,1.14904798,648.41,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611450138,1.14253794,648.4,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611450336,1.14253794,648.39,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611450635,1.14253274,648.38,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611450836,1.14253274,648.37,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611451039,1.14253274,648.36,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611451237,1.14253274,648.35,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611451440,1.14253274,648.34,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611451639,1.14253274,648.33,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611451838,1.14253274,648.32,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611452036,1.14253274,648.31,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611452237,1.14253274,648.3,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611452539,1.14253274,648.29,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611452738,1.14253274,648.28,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611452941,1.14253274,648.27,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611453239,1.14253274,648.26,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611453434,1.14253274,648.25,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611453637,1.14253274,648.24,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611453938,1.14253274,648.23,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611454134,1.14253274,648.22,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611454435,1.14263129,648.21,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611454639,1.14263129,648.2,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611454840,1.14263129,648.19,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611455139,1.14263129,648.18,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611455440,1.14263129,648.17,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611455735,1.14263129,648.16,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611455940,1.14263129,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611456142,1.14263129,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611456336,1.14263129,648.13,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611456539,1.14263129,648.12,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611456737,1.14263129,648.11,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611456940,1.14263129,648.1,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611457135,1.14263129,648.09,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611457437,1.14263129,648.08,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611457734,1.14263129,648.07,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611457937,1.14263129,648.06,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611458135,1.282,648.34,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611458340,1.14281542,648.33,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611458537,1.14281542,648.32,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611458740,1.14281542,648.31,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611458939,1.14281542,648.3,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611459140,1.14281542,648.29,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611459442,1.14281542,648.28,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611459640,1.14281542,648.27,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611459840,1.14281542,648.26,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611460037,1.282,648.34,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611460336,1.14282503,648.33,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611460540,1.14282503,648.32,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611460737,1.14282503,648.31,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611461040,1.14282503,648.3,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611461236,1.14282503,648.29,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611461442,1.14282503,648.28,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611461642,1.14282503,648.27,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611461844,1.14282503,648.26,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611462043,1.14279816,648.25,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611462245,1.14279816,648.24,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611462544,1.14279816,648.23,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611462844,1.14279816,648.22,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611463038,1.14279816,648.21,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611463241,1.14279816,648.2,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611463541,1.14279816,648.19,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611463843,1.14279568,648.18,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611464042,1.14279568,648.17,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611464243,1.14279568,648.16,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611464442,1.14279568,648.15,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611464741,1.14279568,648.14,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611464942,1.282,648.34,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611464943,1.14279568,648.13,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611465142,1.14279568,648.12,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611465337,1.14279568,648.11,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611465538,1.14279568,648.1,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611465844,1.14276874,648.09,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611466037,1.14276874,648.08,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611466241,1.282,648.34,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611466437,1.14277953,648.33,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611466637,1.14277953,648.32,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611466837,1.14277953,648.31,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611467041,1.14277953,648.3,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611467242,1.14277953,648.29,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611467443,1.14277953,648.28,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611467644,1.14278335,648.27,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611467839,1.14278335,648.26,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611468038,1.14278335,648.25,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611468244,1.14278335,648.24,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611468444,1.14278335,648.23,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611468640,1.14278335,648.22,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611468849,1.14278335,648.21,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611469058,1.14278335,648.2,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611469343,1.14278335,648.19,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611469543,1.14278335,648.18,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611469841,1.14278335,648.17,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611470043,1.14278335,648.16,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611470244,1.14278335,648.15,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611470446,1.14278335,648.14,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611470644,1.14279862,648.13,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611470845,1.14279862,648.12,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611471044,1.14279862,648.11,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611471247,1.14279862,648.1,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611471546,1.14291733,648.09,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611471739,1.14291733,648.08,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611471942,1.14291733,648.07,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611472145,1.282,648.34,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611472346,1.14300287,648.33,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611472645,1.14300287,648.32,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611472840,1.14300287,648.31,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611473145,1.14300287,648.3,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611473342,1.14302219,648.29,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611473543,1.14302219,648.28,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611473743,1.14302219,648.27,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611473944,1.14302219,648.26,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611474144,1.14302219,648.25,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611474345,1.14302219,648.24,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611474543,1.14302219,648.23,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611474746,1.14302219,648.22,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611474947,1.14302219,648.21,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611475148,1.14315913,648.2,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611475343,1.14315913,648.19,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611475546,1.14315913,648.18,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611475744,1.14315913,648.17,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611475947,1.14315913,648.16,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611476248,1.14315913,648.15,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611476448,1.14315913,648.14,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611476743,1.14315913,648.13,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611476947,1.1432308,648.12,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611477145,1.1432308,648.11,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611477348,1.1432308,648.1,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611477543,1.1432308,648.09,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611477751,1.1432308,648.08,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611477949,1.1432308,648.07,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611478252,1.524,648.16,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611478448,1.1432739,648.15,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611478651,1.1432739,648.14,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611478950,1.1432739,648.13,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611479152,1.1432739,648.12,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611479352,1.1432739,648.11,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611479551,1.1432739,648.1,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611479751,1.1432739,648.09,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611479948,1.1432739,648.08,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611480148,1.1432739,648.07,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611480352,1.14328774,648.06,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611480553,1.524,648.16,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611480853,1.14328919,648.15,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611481050,1.14328919,648.14,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611481249,1.14328919,648.13,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611481452,1.14328919,648.12,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611481752,1.14328919,648.11,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611481952,1.14328919,648.1,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611482147,1.14328919,648.09,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611482347,1.14328919,648.08,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611482550,1.524,648.16,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611482749,1.14393836,648.15,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611482952,1.14393836,648.14,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611483151,1.14393836,648.13,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611483352,1.14393836,648.12,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611483551,1.14372247,648.11,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611483749,1.14372247,648.1,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611483952,1.14372247,648.09,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611484153,1.14372247,648.08,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611484451,1.14379201,648.07,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611484649,1.524,648.16,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611484852,1.14380015,648.15,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611485052,1.14380015,648.14,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611485253,1.14380015,648.13,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611485453,1.14380015,648.12,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611485653,1.14380015,648.11,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611485853,1.14380015,648.1,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611486051,1.14380015,648.09,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611486251,1.14380015,648.08,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611486453,1.524,648.16,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611486750,1.14394688,648.15,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611486948,1.524,648.16,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611486949,1.14394688,648.14,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611487153,1.14394688,648.13,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611487351,1.14394688,648.12,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611487556,1.14394688,648.11,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611487749,1.14394688,648.1,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611487950,1.14394688,648.09,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611488157,1.14394688,648.08,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611488359,1.524,648.16,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611488551,1.14407657,648.15,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611488755,1.14407657,648.14,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611488954,1.14407657,648.13,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611489153,1.14407657,648.12,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611489351,1.14407657,648.11,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611489557,1.14407657,648.1,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611489759,1.14407657,648.09,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611489958,1.14407657,648.08,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611490158,1.14415444,648.07,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611490360,1.524,648.16,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611490562,1.14420868,648.15,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611490761,1.14420868,648.14,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611491062,1.14420868,648.13,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611491359,1.14420868,648.12,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611491560,1.14420868,648.11,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611491860,1.14420868,648.1,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611492054,1.14420868,648.09,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611492358,1.14420868,648.08,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611492558,1.14420868,648.07,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611492757,1.14437172,648.06,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611492953,1.14437172,648.05,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611493156,1.14437172,648.04,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611493461,1.524,648.16,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611493956,1.524,648.16,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611494155,1.1444335,648.15,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611494360,1.1444335,648.14,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611494558,1.524,648.16,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611494559,1.14448183,648.13,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611494758,1.14448183,648.12,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611494959,1.14448183,648.11,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611495462,1.524,648.16,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611495663,1.14447469,648.15,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611495962,1.14447469,648.14,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611496257,1.14447469,648.13,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611496457,1.14447469,648.12,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611496657,1.14447469,648.11,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611496858,1.14447469,648.1,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611497056,1.14447469,648.09,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611497257,1.14447469,648.08,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611497561,1.14447469,648.07,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611497760,1.14447469,648.06,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611497956,1.524,648.16,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611497957,1.14447469,648.05,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611498162,1.14451901,648.04,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611498362,1.14454867,648.03,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611498564,1.524,648.16,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611498765,1.14455658,648.15,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611499065,1.14455658,648.14,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611499265,1.14455658,648.13,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611499566,1.14455658,648.12,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611499767,1.14455658,648.11,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611499960,1.14455658,648.1,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611500158,1.14455658,648.09,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611500363,1.14455658,648.08,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611500661,1.14455658,648.07,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611500863,1.14455658,648.06,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611501165,1.14455658,648.05,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611501466,1.14904798,648.36,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611501467,1.14474469,648.04,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611501668,1.14904798,648.36,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611501862,1.14478028,648.35,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611502062,1.14478028,648.34,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611502266,1.14478028,648.33,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611502462,1.14478028,648.32,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611502665,1.14478028,648.31,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611502867,1.14478028,648.3,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611503067,1.14478028,648.29,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611503268,1.14478028,648.28,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611503468,1.14478028,648.27,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611503669,1.14478028,648.26,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611503862,1.14478028,648.25,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611504064,1.14478028,648.24,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611504267,1.589,648.33,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611504467,1.14420076,648.32,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611504664,1.14420414,648.31,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611504970,1.589,648.33,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611505163,1.14372874,648.32,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611505364,1.14372874,648.31,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611505668,1.14372874,648.3,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611505968,1.14372874,648.29,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611506164,1.14372874,648.28,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611506367,1.14372874,648.27,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611506564,1.14372874,648.26,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611506763,1.14300212,648.25,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611506964,1.14300212,648.24,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611507169,1.14300212,648.23,648.06,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611507370,1.14300212,648.22,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611507570,1.589,648.33,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611507765,1.14278872,648.32,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611507970,1.14278872,648.31,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611508172,1.14278872,648.3,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611508365,1.14278872,648.29,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611508571,1.14278872,648.28,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611508770,1.14278872,648.27,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611508972,1.14278872,648.26,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611509164,1.14278872,648.25,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611509369,1.589,648.33,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611509570,1.14255545,648.32,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611509771,1.14255545,648.31,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611509973,1.14255545,648.3,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611510173,1.14255545,648.29,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611510369,1.14255545,648.28,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611510575,1.14255545,648.27,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611510768,1.14255545,648.26,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611510967,1.589,648.33,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611511373,1.14219864,648.32,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611511575,1.14219864,648.31,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611511767,1.14219864,648.3,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611511970,1.14219864,648.29,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611512170,1.14219864,648.28,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611512368,1.14219864,648.27,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611512572,1.14219864,648.26,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611512872,1.14219864,648.25,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611513073,1.589,648.33,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611513268,1.14193452,648.32,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611513473,1.14193452,648.31,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611513673,1.14193452,648.3,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611513874,1.14193452,648.29,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611514075,1.14193452,648.28,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611514375,1.14193452,648.27,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611514675,1.14193452,648.26,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611514874,1.14193452,648.25,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611515071,1.14205132,648.24,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611515270,1.14205132,648.23,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611515474,1.14205132,648.22,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611515672,1.14205132,648.21,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611515976,1.14205132,648.2,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611516175,1.14205132,648.19,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611516375,1.14205132,648.18,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611516573,1.14205132,648.17,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611516776,1.589,648.33,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611516978,1.14211209,648.32,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611517275,1.14211209,648.31,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611517476,1.14211209,648.3,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611517672,1.14211209,648.29,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611517872,1.14211209,648.28,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611518177,1.14211209,648.27,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611518376,1.14211209,648.26,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611518576,1.14211209,648.25,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611518773,1.14211254,648.24,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611518978,1.14211254,648.23,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611519176,1.14211254,648.22,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611519372,1.14211254,648.21,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611519574,1.14211254,648.2,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611519780,1.14211254,648.19,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611519978,1.14211254,648.18,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611520180,1.14211254,648.17,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611520374,1.589,648.33,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611520772,1.14216991,648.32,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611520980,1.14216991,648.31,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611521174,1.14216991,648.3,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611521374,1.14216991,648.29,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611521579,1.14216991,648.28,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611521774,1.14216991,648.27,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611521974,1.14216991,648.26,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611522177,1.14216991,648.25,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611522379,1.14216991,648.24,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611522580,1.14216991,648.23,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611522780,1.14216991,648.22,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611523075,1.14216991,648.21,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611523280,1.14216991,648.2,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611523473,1.14216991,648.19,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611523676,1.14216991,648.18,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611523874,1.14216991,648.17,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611524177,1.589,648.33,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611524376,1.14222004,648.32,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611524577,1.14222004,648.31,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611524778,1.14222004,648.3,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611525075,1.14222004,648.29,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611525280,1.14222004,648.28,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611525481,1.14222004,648.27,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611525684,1.14222004,648.26,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611525981,1.14222004,648.25,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611526180,1.14222004,648.24,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611526381,1.14222004,648.23,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611526579,1.14222004,648.22,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611526784,1.14222004,648.21,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611526980,1.14222004,648.2,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611527277,1.14222004,648.19,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611527479,1.14222004,648.18,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611527678,1.14222004,648.17,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611527878,1.589,648.33,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611528184,1.14227287,648.32,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611528385,1.14227287,648.31,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611528682,1.14227287,648.3,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611528885,1.14227287,648.29,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611529083,1.14227287,648.28,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611529283,1.14904798,648.48,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611529488,1.14195313,648.47,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611529685,1.53206397,648.59,647.42,0.26844084]
["bitfinex-derivatives","BNBF0:USTF0",1747611529686,1.14195313,648.46,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611529886,1.14195313,648.45,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611530086,1.14195459,648.44,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611530285,1.14195459,648.43,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611530584,1.14195459,648.42,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611530785,1.14195459,648.41,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611530988,1.14195459,648.4,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611531185,1.14195459,648.39,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611531385,1.14195459,648.38,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611531586,1.14195459,648.37,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611531882,1.14195459,648.36,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611532185,1.14195459,648.35,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611532385,1.14195459,648.34,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611532587,1.14195459,648.33,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611532780,1.14195459,648.32,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611532985,1.14195459,648.31,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611533187,1.14195459,648.3,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611533380,1.582,648.45,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611533584,1.14167344,648.44,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611533886,1.14167017,648.43,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611534086,1.14167017,648.42,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611534282,1.14167017,648.41,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611534485,1.14167017,648.4,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611534786,1.14167017,648.39,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611535080,1.14167017,648.38,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611535281,1.582,648.45,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611535282,1.14167017,648.37,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611535481,1.14155873,648.36,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611535686,1.14153754,648.35,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611535887,1.14153754,648.34,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611536088,1.14153754,648.33,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611536289,1.582,648.45,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611536490,1.14145538,648.44,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611536788,1.14145538,648.43,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611536989,1.14145538,648.42,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611537288,1.14145538,648.41,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611537489,1.14145538,648.4,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611537691,1.14145538,648.39,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611537891,1.14145538,648.38,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611538189,1.14145538,648.37,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611538390,1.14145538,648.36,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611538585,1.14145538,648.35,648.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611538789,1.14145538,648.34,648.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611538990,1.14145538,648.33,648.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611539190,1.14145538,648.32,648.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611539490,1.582,648.45,648.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611539693,1.14130672,648.44,648.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611539889,1.14130771,648.43,648.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611540086,1.14130771,648.42,648.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611540289,1.14130771,648.41,648.03,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611540487,1.14130771,648.4,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611540686,1.14130771,648.39,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611540888,1.14130771,648.38,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611541089,1.14130771,648.37,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611541290,1.14130771,648.36,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611541490,1.14129345,648.35,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611541688,1.14129345,648.34,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611541894,1.14129345,648.33,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611542092,1.14129345,648.32,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611542293,1.582,648.45,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611542496,1.14123258,648.44,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611542694,1.14123258,648.43,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611542888,1.14123258,648.42,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611543087,1.14123258,648.41,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611543291,1.14123258,648.4,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611543489,1.14123258,648.39,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611543690,1.14123258,648.38,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611543892,1.14123258,648.37,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611544094,1.14123258,648.36,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611544294,1.14123258,648.35,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611544495,1.14123258,648.34,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611544794,1.14123258,648.33,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611545096,1.14123258,648.32,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611545295,1.14123258,648.31,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611545490,1.14123258,648.3,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611545690,1.582,648.45,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611545887,1.14126146,648.44,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611546089,1.14126146,648.43,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611546293,1.14126146,648.42,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611546590,1.14126146,648.41,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611546793,1.14126146,648.4,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611546994,1.14126146,648.39,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611547197,1.14126146,648.38,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611547397,1.14126146,648.37,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611547592,1.14126146,648.36,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611547797,1.14126146,648.35,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611548096,1.14126146,648.34,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611548290,1.14126146,648.33,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611548494,1.14126146,648.32,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611548697,1.14126146,648.31,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611548896,1.14126146,648.3,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611549091,1.14126146,648.29,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611549295,1.14126146,648.28,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611549494,1.14126146,648.27,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611549698,1.14126146,648.26,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611549991,1.14126146,648.25,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611550194,1.14126146,648.24,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611550490,1.14160733,648.23,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611550697,1.14160733,648.22,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611550995,1.14160733,648.21,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611551191,1.14160733,648.2,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611551394,1.582,648.45,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611551592,1.14169298,648.44,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611551792,1.582,648.45,647.79,1.52431907]
["bitfinex-derivatives","BNBF0:USTF0",1747611551793,1.14169298,648.43,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611551994,1.14169298,648.42,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611552191,1.14169298,648.41,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611552491,1.14172579,648.4,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611552693,1.14172579,648.39,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611552895,1.14172579,648.38,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611553095,1.14172579,648.37,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611553293,1.14172579,648.36,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611553593,1.14172579,648.35,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611553796,1.14172579,648.34,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611553998,1.14172579,648.33,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611554194,1.14172579,648.32,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611554399,1.14179499,648.31,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611554595,1.14179499,648.3,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611554795,1.14179499,648.29,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611555000,1.14179499,648.28,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611555301,1.14179499,648.27,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611555501,1.14179499,648.26,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611555698,1.14179499,648.25,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611555899,1.14179499,648.24,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611556100,1.14179499,648.23,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611556295,1.14179499,648.22,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611556501,1.14179499,648.21,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611556702,2.66679499,648.2,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611556901,1.14179499,648.19,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611557101,1.525,648.2,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611557302,1.14202359,648.19,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611557505,1.525,648.2,647.95,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611560011,1.525,648.2,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611562107,1.525,648.2,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611564310,1.525,648.2,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611567413,1.525,648.2,648.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611570516,1.14277632,648.19,648.07,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611570710,1.525,648.2,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611570911,1.14278558,648.19,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611571115,1.14278558,648.18,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611571312,1.525,648.2,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611571512,1.14292807,648.19,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611571709,1.525,648.2,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611573817,1.14904798,648.57,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611574017,1.14283867,648.56,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611574218,1.14283867,648.55,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611574514,1.14283867,648.54,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611574719,1.14283867,648.53,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611574917,1.14283867,648.52,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611575117,1.14286362,648.51,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611575318,1.14286362,648.5,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611575513,1.14904798,648.72,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611575514,1.14286362,648.49,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611575718,1.14286362,648.48,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611575918,1.14286362,648.47,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611576118,1.14286362,648.46,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611576317,1.14286362,648.45,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611576517,1.14286362,648.44,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611576715,1.14286362,648.43,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611576921,1.14294819,648.42,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611577221,1.14294819,648.41,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611577421,1.14294819,648.4,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611577621,1.14294819,648.39,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611577821,1.166,648.46,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611577822,1.14294819,648.38,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611578019,1.14294819,648.37,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611578216,1.14294819,648.36,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611578424,1.14294819,648.35,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611578623,1.14294819,648.34,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611578824,1.14305347,648.33,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611579024,1.14305347,648.32,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611579224,1.14305347,648.31,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611579427,1.14305347,648.3,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611579724,1.14305347,648.29,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611579924,1.14305347,648.28,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611580122,1.14305347,648.27,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611580323,1.14305347,648.26,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611580523,1.14305347,648.25,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611580724,1.14299448,648.24,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611580921,1.14299448,648.23,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611581122,1.14299448,648.22,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611581318,1.14299448,648.21,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611581529,1.14299448,648.2,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611581725,1.14299448,648.19,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611581925,1.14299448,648.18,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611582126,1.14299448,648.17,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611582426,1.14299448,648.16,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611582628,1.14299448,648.15,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611582820,1.14299448,648.14,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611583021,1.14299448,648.13,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611583222,1.14299448,648.12,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611583525,1.14904798,648.41,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611583725,1.1426681,648.4,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611583924,1.1426681,648.39,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611584126,1.1426681,648.38,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611584322,1.14904798,648.41,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611584526,1.14269582,648.4,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611584822,1.14269582,648.39,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611585022,1.14269582,648.38,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611585223,1.14269582,648.37,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611585426,1.14269582,648.36,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611585630,1.14269582,648.35,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611585826,1.14269582,648.34,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611586026,1.14269582,648.33,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611586223,1.14269582,648.32,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611586427,1.14269582,648.31,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611586629,1.14269582,648.3,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611586826,1.14269582,648.29,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611587027,1.14269582,648.28,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611587224,1.14269582,648.27,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611587429,1.14269582,648.26,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611587631,1.14269582,648.25,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611587930,1.14269582,648.24,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611588131,1.14247025,648.23,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611588431,1.14247025,648.22,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611588726,1.14247025,648.21,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611588929,1.166,648.46,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611588930,1.14247025,648.2,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611589124,1.14247025,648.19,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611589329,1.14247025,648.18,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611589529,1.14247025,648.17,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611589730,1.14247025,648.16,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611589925,1.14904798,648.52,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611590231,1.14241824,648.51,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611590431,1.14241824,648.5,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611590631,1.14241824,648.49,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611590831,1.14241824,648.48,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611591130,1.14241824,648.47,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611591330,1.14241824,648.46,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611591531,1.14904798,648.52,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611591532,1.14241824,648.45,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611591731,1.14241824,648.44,647.84,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611591929,1.14233383,648.43,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611592132,1.14233281,648.42,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611592334,1.14233361,648.41,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611592633,1.14234143,648.4,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611592828,1.14234143,648.39,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611593028,1.14234143,648.38,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611593237,1.14234143,648.37,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611593434,1.14234143,648.36,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611593735,1.14237658,648.35,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611593934,1.14237658,648.34,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611594234,1.14237658,648.33,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611594432,1.14237658,648.32,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611594632,1.14237658,648.31,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611594933,1.14237658,648.3,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611595132,1.14237658,648.29,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611595332,1.14237658,648.28,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611595628,1.14240184,648.27,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611595828,1.14240184,648.26,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611596036,1.14240184,648.25,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611596234,1.286,648.45,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611596235,1.14240184,648.24,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611596436,1.14240184,648.23,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611596633,1.14240184,648.22,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611596829,1.14240184,648.21,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611597033,1.14240184,648.2,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611597234,1.14240184,648.19,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611597435,1.14240184,648.18,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611597734,1.142506,648.17,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611597935,1.142506,648.16,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611598235,1.142506,648.15,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611598429,1.142506,648.14,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611598633,1.286,648.45,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611598929,1.14256199,648.44,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611599235,1.14256352,648.43,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611599437,1.14256706,648.42,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611599637,1.14256706,648.41,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611599837,1.14256706,648.4,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611600036,1.14256706,648.39,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611600335,1.14256706,648.38,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611600531,1.14262209,648.37,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611600736,1.14262209,648.36,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611600932,1.14262209,648.35,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611601138,1.14262209,648.34,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611601338,2.43504798,648.45,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611601339,1.1426931,648.33,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611601538,2.43504798,648.45,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611601539,1.1426931,648.32,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611601740,1.1426931,648.31,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611601939,1.1426931,648.3,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611602138,1.1426931,648.29,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611602338,1.1426931,648.28,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611602534,1.1426931,648.27,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611602734,1.1426931,648.26,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611602936,1.1426931,648.25,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611603137,1.1426931,648.24,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611603340,1.14277142,648.23,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611603539,1.14277142,648.22,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611603739,1.14277142,648.21,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611603935,1.14277142,648.2,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611604135,1.14277142,648.19,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611604338,1.14277142,648.18,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611604536,1.14277142,648.17,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611604736,1.14277142,648.16,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611604941,1.14277142,648.15,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611605235,1.14290614,648.14,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611605441,1.14290614,648.13,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611605641,1.14290614,648.12,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611605941,1.14290614,648.11,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611606142,1.286,648.45,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611606342,1.14296753,648.44,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611606542,1.14296753,648.43,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611606742,1.14296753,648.42,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611606942,1.14307617,648.41,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611607242,1.14307617,648.4,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611607442,1.14307617,648.39,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611607639,1.14307617,648.38,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611607843,1.14307617,648.37,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611608143,1.14307617,648.36,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611608344,1.14307617,648.35,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611608639,1.14307617,648.34,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611608843,1.14307617,648.33,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611609043,1.14307617,648.32,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611609244,1.14307617,648.31,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611609444,1.14307617,648.3,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611609645,1.14307617,648.29,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611609945,1.14307617,648.28,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611610239,1.14307617,648.27,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611610444,1.14307617,648.26,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611610645,1.14307617,648.25,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611610845,1.1430871,648.24,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611611046,1.1430871,648.23,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611611242,1.1430871,648.22,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611611449,1.1430871,648.21,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611611742,1.1430871,648.2,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611611942,1.1430871,648.19,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611612145,1.1430871,648.18,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611612341,1.1430871,648.17,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611612643,1.14316214,648.16,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611612845,1.14316214,648.15,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611613041,1.14316214,648.14,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611613347,1.14316214,648.13,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611613546,1.14316214,648.12,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611613747,1.14316214,648.11,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611613946,1.14316214,648.1,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611614146,1.14316214,648.09,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611614347,2.43504798,648.45,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611614546,1.14310641,648.44,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611614747,1.14310641,648.43,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611614944,1.14310641,648.42,647.88,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611615146,1.14310641,648.41,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611615442,1.14310641,648.4,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611615646,1.14310641,648.39,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611615846,1.14307328,648.38,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611616046,1.14307328,648.37,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611616249,1.14307328,648.36,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611616449,1.1430238,648.35,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611616649,1.1430238,648.34,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611616849,1.1430238,648.33,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611617046,1.1430238,648.32,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611617251,1.1430238,648.31,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611617447,1.1430238,648.3,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611617645,1.1430238,648.29,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611617849,1.1430238,648.28,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611618148,1.1430238,648.27,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611618350,1.14297611,648.26,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611618544,1.14297611,648.25,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611618748,1.14297611,648.24,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611618950,1.14297611,648.23,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611619250,1.14297611,648.22,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611619449,1.14297611,648.21,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611619647,1.14297611,648.2,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611619846,1.14297611,648.19,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611620049,1.14297611,648.18,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611620250,1.14297611,648.17,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611620448,1.14297611,648.16,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611620753,1.14297611,648.15,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611620947,1.14297611,648.14,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611621148,2.43504798,648.45,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611621149,1.14297611,648.13,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611621351,1.14297611,648.12,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611621548,2.43504798,648.45,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611621750,1.14301529,648.44,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611621952,1.14301529,648.43,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611622250,1.14301529,648.42,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611622451,1.14301529,648.41,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611622655,1.14301529,648.4,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611622855,1.14301529,648.39,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611623155,2.43504798,648.45,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611623156,1.14301529,648.38,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611623355,1.14301529,648.37,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611623553,1.14301529,648.36,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611623754,1.14301529,648.35,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611623955,1.14301529,648.34,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611624254,1.14301529,648.33,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611624557,1.14301529,648.32,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611624758,1.14301529,648.31,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611624957,1.14301529,648.3,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611625152,1.14301529,648.29,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611625353,1.14301529,648.28,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611625552,1.14301529,648.27,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611625852,1.14301529,648.26,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611626053,1.14301529,648.25,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611626256,1.14301529,648.24,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611626459,1.14301529,648.23,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611626658,1.14301529,648.22,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611626853,1.14301529,648.21,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611627057,1.14301529,648.2,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611627258,1.14301529,648.19,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611627458,1.14301529,648.18,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611627760,1.14301529,648.17,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611628059,1.14301529,648.16,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611628259,1.14301529,648.15,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611628560,1.14301529,648.14,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611628760,1.14904798,648.46,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611629059,1.607,648.23,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611629259,1.14376937,648.22,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611629460,1.14376937,648.21,647.98,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611629656,1.14376937,648.2,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611629854,1.14376937,648.19,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611630060,1.14376937,648.18,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611630262,1.14376937,648.17,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611630463,1.14376937,648.16,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611630762,1.14376937,648.15,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611630962,1.607,648.23,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611631162,1.1439283,648.22,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611631463,1.1439283,648.21,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611631761,1.1439283,648.2,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611631964,1.1439283,648.19,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611632163,1.1439283,648.18,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611632365,1.1439283,648.17,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611632565,1.1439283,648.16,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611632759,1.1439283,648.15,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611632964,1.607,648.23,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611633159,1.14408063,648.22,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611633363,1.14407359,648.21,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611633557,1.14407359,648.2,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611633761,1.14407359,648.19,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611633963,1.14407359,648.18,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611634162,1.14407359,648.17,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611634360,1.14407359,648.16,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611634560,1.14407359,648.15,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611634765,1.14407359,648.14,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611634966,1.14407359,648.13,648.02,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611635166,1.607,648.23,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611635366,1.14433518,648.22,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611635662,1.14433518,648.21,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611635867,1.14433518,648.2,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611636067,1.14433518,648.19,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611636361,1.14433518,648.18,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611636666,1.14433518,648.17,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611636867,1.14433518,648.16,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611637168,1.1445005,648.15,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611637369,1.1445005,648.14,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611637668,1.1445005,648.13,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611637869,1.1445005,648.12,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611638071,1.14453386,648.11,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611638265,1.14453386,648.1,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611638469,1.607,648.23,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611638670,1.14456539,648.22,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611638869,1.14456539,648.21,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611639070,1.14456539,648.2,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611639268,1.14456539,648.19,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611639466,1.14456539,648.18,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611639670,1.14456539,648.17,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611639871,1.14456539,648.16,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611640071,1.14456539,648.15,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611640272,1.14456539,648.14,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611640471,1.14456539,648.13,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611640672,1.14456539,648.12,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611640873,1.14460787,648.11,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611641075,1.14460787,648.1,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611641268,1.14460787,648.09,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611641477,1.607,648.23,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611641674,1.14465064,648.22,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611641875,1.14465064,648.21,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611642170,1.14465064,648.2,648.0,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611642371,1.14465064,648.19,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611642676,1.607,648.23,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611642677,1.14465064,648.18,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611642876,1.14465064,648.17,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611643077,1.14465064,648.16,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611643271,1.14465064,648.15,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611643471,1.14465064,648.14,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611643672,1.14465064,648.13,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611643877,1.14465064,648.12,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611644071,1.14465064,648.11,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611644275,1.14465064,648.1,647.96,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611644577,1.14469771,648.09,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611644777,1.607,648.23,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611644973,1.14469764,648.22,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611645177,1.14469764,648.21,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611645378,1.14469764,648.2,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611645578,1.607,648.23,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611645579,1.14469764,648.19,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611645778,1.14469764,648.18,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611646078,1.14469764,648.17,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611646379,1.14469764,648.16,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611646578,1.14473273,648.15,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611646772,1.14473273,648.14,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611646973,1.14473273,648.13,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611647176,1.14473273,648.12,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611647377,1.14473273,648.11,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611647578,1.14473273,648.1,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611647775,1.14473273,648.09,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611647974,1.14473273,648.08,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611648181,1.607,648.23,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611648378,1.1447529,648.22,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611648579,1.1447529,648.21,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611648878,1.1447529,648.2,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611649081,1.1447529,648.19,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611649279,1.1447529,648.18,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611649475,1.1447529,648.17,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611649682,1.1447529,648.16,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611649880,1.1447529,648.15,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611650081,1.1447529,648.14,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611650282,1.14474386,648.13,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611650483,1.14474386,648.12,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611650684,1.607,648.23,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611650685,1.14474386,648.11,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611650880,1.14474386,648.1,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611651084,1.14474386,648.09,647.99,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611651285,1.14474386,648.08,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611651585,1.1447794,648.07,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611651784,1.607,648.23,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611651785,1.1447794,648.06,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611651982,1.607,648.23,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611651983,1.1447794,648.05,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611652181,1.607,648.23,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611652378,1.14477861,648.22,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611652582,1.14477861,648.21,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611652881,1.14477861,648.2,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611653080,1.14477861,648.19,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611653283,1.14477861,648.18,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611653479,1.14477861,648.17,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611653682,1.14477861,648.16,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611653979,1.14472597,648.15,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611654179,1.14472597,648.14,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611654378,1.14472597,648.13,647.97,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611654580,1.14472597,648.13,647.84,1.52431907]
["bitfinex-derivatives","BNBF0:USTF0",1747611654581,1.14472597,648.12,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611654780,1.14472597,648.11,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611654980,1.14472597,648.1,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611655184,1.14472597,648.09,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611655481,1.14472597,648.08,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611655677,1.14472597,648.07,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611655883,1.144669,648.06,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611656082,1.144669,648.05,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611656285,1.144669,648.04,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611656486,1.607,648.23,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611656686,1.14463889,648.22,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611656885,1.14463889,648.21,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611657086,1.14463889,648.2,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611657286,1.14463889,648.19,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611657487,1.14463889,648.18,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611657689,1.14463889,648.17,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611657883,1.14461101,648.16,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611658189,1.14461101,648.15,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611658389,1.14461101,648.14,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611658586,1.14461101,648.13,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611658786,1.14461101,648.12,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611658986,1.607,648.23,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611658987,1.14461101,648.11,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611659184,1.14461101,648.1,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611659388,1.14461101,648.09,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611659690,1.14440744,648.08,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611659888,1.14440744,648.07,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611660183,1.14440744,648.06,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611660388,1.14440744,648.05,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611660690,1.14440744,648.04,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611660887,1.14440744,648.03,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611661083,1.14440744,648.02,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611661284,1.14440744,648.01,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611661484,1.607,648.23,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611661485,1.14410736,648.0,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611661690,1.14410736,647.99,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611661986,1.14410736,647.98,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611662184,1.14410736,647.97,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611662387,1.14410736,647.96,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611662587,1.14410736,647.95,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611662790,1.607,648.23,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611662989,1.14363727,648.22,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611663185,1.14363651,648.21,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611663390,1.14363651,648.2,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611663690,1.14363651,648.19,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611663897,1.14363651,648.18,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611664091,1.14363651,648.17,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611664293,1.14363651,648.16,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611664492,1.14363651,648.15,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611664793,1.14363651,648.14,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611665093,1.14363651,648.13,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611665286,1.14363651,648.12,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611665492,1.14363651,648.11,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611665690,1.14363651,648.1,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611665990,1.14363651,648.09,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611666191,1.14363651,648.08,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611666491,1.14363651,648.07,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611666690,1.14363651,648.06,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611666888,1.14363651,648.05,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611667192,1.14363651,648.04,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611667393,1.14363651,648.03,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611667590,1.14363651,648.02,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611667793,1.14363651,648.01,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611667996,1.14363651,648.0,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611668196,1.14363651,647.99,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611668397,1.14904798,648.31,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611668596,1.1428222,648.3,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611668798,1.1428222,648.29,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611669099,1.1428222,648.28,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611669298,1.1428222,648.27,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611669495,1.1428222,648.26,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611669698,1.1428222,648.25,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611669898,1.1428222,648.24,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611670096,1.1428222,648.23,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611670300,1.1428222,648.22,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611670502,1.1428222,648.21,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611670701,1.14252409,648.2,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611670899,1.14252409,648.19,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611671202,1.14252409,648.18,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611671400,1.14252409,648.17,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611671599,1.14252409,648.16,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611671806,1.14252409,648.15,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611672104,1.14252409,648.14,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611672303,1.14252409,648.13,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611672498,1.147,648.3,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611672700,1.14241815,648.29,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611673001,1.14241815,648.28,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611673203,1.14241815,648.27,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611673504,1.14241815,648.26,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611673702,1.14241815,648.25,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611673899,1.14241815,648.24,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611674099,1.14241815,648.23,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611674300,1.14241815,648.22,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611674499,1.14241815,648.21,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611674701,1.14241815,648.2,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611674902,1.14241815,648.19,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611675099,1.14241815,648.18,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611675304,1.14241815,648.17,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611675504,1.14241815,648.16,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611675705,1.14241815,648.15,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611675900,1.14241815,648.14,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611676102,1.14215144,648.13,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611676298,1.14215144,648.12,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611676502,1.1421127,648.11,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611676700,1.1421127,648.1,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611676902,1.1421127,648.09,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611677102,1.1421127,648.08,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611677303,1.1421127,648.07,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611677606,1.14204062,648.06,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611677904,1.147,648.3,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611678104,1.14205682,648.29,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611678304,1.14205166,648.28,647.77,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611678506,1.147,648.3,647.53,2.28647861]
["bitfinex-derivatives","BNBF0:USTF0",1747611678507,1.14205166,648.27,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611678700,1.14205166,648.26,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611678900,1.14205166,648.25,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611679100,1.14205166,648.24,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611679301,1.14205166,648.23,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611679504,1.14205166,648.22,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611679701,1.14205166,648.21,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611679900,1.14205166,648.2,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611680105,1.14205166,648.19,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611680306,1.14201601,648.18,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611680506,1.14201601,648.17,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611680706,1.14201601,648.16,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611680907,1.14201601,648.15,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611681107,1.14201601,648.14,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611681406,1.14201601,648.13,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611681604,1.147,648.3,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611681808,1.14196333,648.29,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611682004,1.14196333,648.28,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611682204,1.14192146,648.27,647.79,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611682404,1.14192146,648.26,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611682604,1.14192146,648.25,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611682806,1.14192146,648.24,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611683002,1.14192146,648.23,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611683202,1.14192146,648.22,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611683402,1.14192146,648.21,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611683610,1.14192146,648.2,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611683808,1.14192146,648.19,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611684009,1.147,648.3,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611684204,1.14178991,648.29,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611684404,1.14178991,648.28,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611684603,1.14178991,648.27,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611684804,1.14178991,648.26,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611685002,1.147,648.3,647.32,0.26847709]
["bitfinex-derivatives","BNBF0:USTF0",1747611685003,1.147,648.3,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611685208,1.14172678,648.29,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611685401,1.14172678,648.28,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611685605,1.14172678,648.27,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611685907,1.14161119,648.26,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611686102,1.14161119,648.25,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611686301,1.14161119,648.24,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611686502,1.14161119,648.23,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611686807,1.14161119,648.22,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611687001,1.147,648.3,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611687202,1.14166344,648.29,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611687401,1.14166344,648.28,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611687606,1.14166344,648.27,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611687806,1.14166152,648.26,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611688002,1.14166152,648.25,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611688204,1.14166152,648.24,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611688407,1.14166152,648.23,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611688609,1.14166152,648.22,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611688807,1.14166152,648.21,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611689107,1.147,648.3,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611689309,1.14164812,648.29,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611689508,1.14164812,648.28,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611689711,1.14163748,648.27,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611690004,1.14163748,648.26,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611690209,1.14163748,648.25,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611690403,1.14163748,648.24,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611690607,1.14163748,648.23,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611690808,1.14163748,648.22,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611691009,1.14163748,648.21,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611691214,1.14163748,648.2,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611691409,1.14163748,648.19,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611691704,1.14163748,648.18,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611691905,1.14163748,648.17,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611692104,1.14163748,648.16,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611692406,1.14904798,648.54,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611692611,1.035,648.15,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611693306,1.035,648.15,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611693706,1.14182462,648.14,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611693911,1.035,648.15,647.86,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611699516,1.035,648.15,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611705727,1.14203967,648.14,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611705928,1.035,648.15,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611705929,1.14203967,648.13,647.89,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611706223,1.14203967,648.12,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611706426,1.035,648.15,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611706626,1.14207032,648.14,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611706827,1.035,648.15,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611707030,1.14206931,648.14,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611707327,1.035,648.15,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611708828,1.1420836,648.14,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611709029,1.035,648.15,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611709223,1.14208781,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611709424,1.14210831,648.13,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611709729,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611710029,1.14212006,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611710230,1.14212006,648.13,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611710433,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611710631,1.1421044,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611710829,1.1421044,648.13,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611711130,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611711332,1.14212151,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611711646,1.14212151,648.13,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611711831,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611712030,1.1421326,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611712230,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611712427,1.14213058,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611712629,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611712826,1.14212342,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611713032,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611713227,1.14212342,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611713432,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611713631,1.14211396,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611713830,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611714031,1.14211682,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611714230,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611714427,1.14211808,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611714633,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611714827,1.14214494,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611715034,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611715233,1.14210874,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611715434,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611716136,1.14209632,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611716434,1.14211037,648.13,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611716634,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611716833,1.14210439,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611717030,1.14211302,648.13,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611717330,1.035,648.15,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611717529,1.14208543,648.14,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611717734,1.14208543,648.13,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611717934,1.14208543,648.12,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611718131,1.14208543,648.11,647.83,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611718335,1.035,648.15,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611718537,1.14211756,648.14,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611718731,1.14211756,648.13,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611718932,1.14211756,648.12,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611719142,1.14211756,648.11,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611719336,1.14211756,648.1,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611719537,1.035,648.15,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611719738,1.14219647,648.14,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611720033,1.14219647,648.13,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611720237,1.14219647,648.12,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611720437,1.14219647,648.11,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611720633,1.14219647,648.1,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611720843,1.035,648.15,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611721039,1.14222875,648.14,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611721239,1.14222875,648.13,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611721534,1.14222875,648.12,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611721739,1.14222875,648.11,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611721939,1.14222875,648.1,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611722140,1.035,648.15,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611722439,1.14236267,648.14,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611722634,1.14236267,648.13,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611722833,1.14236267,648.12,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611723039,1.14236267,648.11,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611723239,1.14236267,648.1,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611723540,1.035,648.15,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611723741,1.14250782,648.14,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611723933,1.14250782,648.13,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611724138,1.14250782,648.12,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611724340,1.14250782,648.11,647.87,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611724534,1.14250782,648.1,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611724734,1.14250782,648.09,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611725035,1.14904798,648.43,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611725237,1.14260865,648.42,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611725543,1.14260868,648.41,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611725736,1.14260868,648.4,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611725942,1.14260868,648.39,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611726241,1.14260868,648.38,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611726439,1.14260868,648.37,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611726643,1.14260868,648.36,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611726842,1.14260868,648.35,647.85,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611727037,1.14260868,648.34,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611727238,1.14259506,648.33,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611727442,1.14259506,648.32,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611727640,1.14259506,648.31,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611727838,1.14259506,648.3,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611728038,1.14259506,648.29,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611728238,1.14270948,648.28,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611728444,1.14270948,648.27,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611728641,1.14270948,648.26,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611728841,1.14270948,648.25,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611729039,1.477,648.4,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611729040,1.14277039,648.24,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611729240,1.14277039,648.23,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611729441,1.14277039,648.22,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611729644,1.14277039,648.21,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611729843,1.14277039,648.2,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611730046,1.14277039,648.19,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611730245,1.14277039,648.18,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611730447,1.14277039,648.17,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611730643,1.477,648.4,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611730644,1.14277039,648.16,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611730845,1.14277039,648.15,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611731045,1.14277039,648.14,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611731246,1.14277039,648.13,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611731443,1.14277039,648.12,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611731640,1.14277039,648.11,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611731844,1.14277039,648.1,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611732046,1.14277039,648.09,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611732241,1.14277039,648.08,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611732446,1.14277039,648.07,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611732642,1.14277039,648.06,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611732841,1.14277039,648.05,647.8,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611733047,1.14277039,648.04,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611733246,1.14277039,648.03,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611733448,1.14277039,648.02,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611733648,1.477,648.4,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611733649,1.14277039,648.01,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611733944,1.14277039,648.0,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611734148,1.14277039,647.99,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611734449,1.14314744,647.98,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611734648,1.477,648.4,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611734850,1.1432353,648.39,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611735051,1.1432353,648.38,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611735348,1.1432353,648.37,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611735645,1.477,648.4,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611735646,1.1432353,648.36,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611735851,1.1432353,648.35,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611736050,1.1432353,648.34,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611736247,1.1432353,648.33,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611736554,1.14309685,648.32,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611736852,1.477,648.4,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611736853,1.14309685,648.31,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611737053,1.14309685,648.3,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611737249,1.14309685,648.29,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611737450,1.14309685,648.28,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611737653,1.14309685,648.27,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611737848,1.14309685,648.26,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611738052,1.14309685,648.25,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611738251,1.14309685,648.24,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611738449,1.14296448,648.23,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611738655,1.14296448,648.22,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611738850,1.14296448,648.21,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611739054,1.14296448,648.2,647.64,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611739354,1.14296448,648.19,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611739554,1.14296448,648.18,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611739851,1.14296448,648.17,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611740050,1.14296448,648.16,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611740254,1.14296448,648.15,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611740448,1.14296448,648.14,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611740653,1.14296448,648.13,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611740949,1.14296448,648.12,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611741154,1.14296448,648.11,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611741355,1.14296448,648.1,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611741556,1.14296448,648.09,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611741757,1.14296448,648.08,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611741956,1.14296448,648.07,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611742158,1.14296448,648.06,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611742458,1.14296448,648.05,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611742655,1.14296448,648.04,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611742851,1.477,648.4,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611743152,1.14268879,648.39,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611743355,1.14268879,648.38,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611743655,1.14268879,648.37,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611743852,1.14268879,648.36,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611744058,1.14265491,648.35,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611744361,1.14265491,648.34,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611744557,1.14265491,648.33,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611744751,1.14265491,648.32,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611744955,1.14265491,648.31,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611745154,1.14265491,648.3,647.63,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611745353,1.14265491,648.29,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611745554,1.14265491,648.28,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611745754,1.477,648.4,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611745755,1.14265491,648.27,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611745954,1.14265491,648.26,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611746156,1.14265491,648.25,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611746361,1.14265491,648.24,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611746554,1.14265491,648.23,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611746756,1.14265491,648.22,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611746954,1.14265491,648.21,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611747156,1.14265491,648.2,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611747356,1.14265491,648.19,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611747560,1.14265491,648.18,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611747857,1.14265491,648.17,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611748061,1.14265491,648.16,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611748262,1.14265491,648.15,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611748460,1.477,648.4,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611748663,1.14287504,648.39,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611748863,1.14287504,648.38,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611749064,1.14287504,648.37,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611749265,1.14287504,648.36,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611749560,1.14287504,648.35,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611749759,1.14291167,648.34,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611749962,1.14291167,648.33,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611750162,1.14291167,648.32,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611750364,1.14291167,648.31,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611750565,1.14291167,648.3,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611750766,1.14291167,648.29,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611750962,1.14291167,648.28,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611751163,1.14291167,648.27,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611751363,1.14291167,648.26,647.91,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611751566,1.14291167,648.25,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611751768,1.14291167,648.24,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611752067,1.14291167,648.23,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611752264,1.14291167,648.22,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611752469,1.14291167,648.21,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611752670,1.14291167,648.2,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611752871,1.14291167,648.19,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611753065,1.14291167,648.18,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611753266,1.14291167,648.17,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611753469,1.477,648.4,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611753671,1.14286168,648.39,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611753874,1.14286168,648.38,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611754065,1.14286168,648.37,647.9,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611754270,1.14286168,648.36,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611754469,1.14286168,648.35,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611754671,1.14286168,648.34,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611754872,1.14286168,648.33,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611755073,1.14286168,648.32,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611755272,1.14286168,648.31,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611755466,1.14286168,648.3,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611755672,1.14286168,648.29,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611755870,1.14286168,648.28,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611756069,1.14286168,648.27,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611756274,1.14286168,648.26,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611756473,1.14286168,648.25,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611756670,1.14286168,648.24,647.92,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611756875,1.14286168,648.23,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611757075,1.14286168,648.22,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611757275,1.14286168,648.21,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611757470,1.14286168,648.2,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611757673,1.14286168,648.19,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611757872,1.14286168,648.18,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611758076,1.14286168,648.17,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611758276,1.14286168,648.16,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611758576,1.477,648.4,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611758775,1.14268801,648.39,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611759076,1.14268671,648.38,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611759374,1.14268671,648.37,647.94,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611759577,1.14268671,648.36,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611759776,1.14268671,648.35,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611759970,1.14268671,648.34,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611760174,1.14268671,648.33,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611760375,1.14268671,648.32,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611760576,1.14268671,648.31,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611760875,1.14904798,648.5,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611761178,1.14265639,648.49,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611761477,1.14265639,648.48,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611761672,1.14265639,648.47,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611761876,1.14265639,648.46,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611762175,1.14265639,648.45,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611762376,1.14265639,648.44,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611762577,1.14265639,648.43,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611762778,1.14263785,648.42,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611762976,1.14263785,648.41,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611763279,1.14263785,648.4,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611763579,1.14263785,648.39,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611763779,1.14263785,648.38,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611764079,1.14263785,648.37,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611764276,1.14263785,648.36,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611764472,1.14263785,648.35,647.93,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611764676,1.14263785,648.34,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611764978,1.14263785,648.33,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611765176,1.14263785,648.32,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611765373,1.14263785,648.31,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611765578,1.14263785,648.3,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611765778,1.14263785,648.29,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611765979,1.14263785,648.28,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611766179,1.14263785,648.27,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611766382,1.14263785,648.26,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611766581,1.14263785,648.25,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611766781,1.14263785,648.24,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611766982,1.14263785,648.23,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611767177,1.14263785,648.22,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611767381,1.14263785,648.21,647.78,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611767577,1.14263785,648.2,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611767781,1.14263785,648.19,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611767981,1.14263785,648.18,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611768283,1.14263785,648.17,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611768477,1.14286926,648.16,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611768677,1.14286926,648.15,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611768981,1.14286926,648.14,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611769180,1.14286926,648.13,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611769377,1.14286926,648.12,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611769578,1.14286926,648.11,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611769876,1.14286926,648.1,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611770081,1.14286926,648.09,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611770279,1.14286926,648.08,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611770483,1.14286926,648.07,647.75,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611770681,1.14286926,648.07,647.57,1.52431907]
["bitfinex-derivatives","BNBF0:USTF0",1747611770682,1.14286926,648.06,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611770885,1.14286926,648.05,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611771081,1.14286926,648.04,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611771281,1.14286926,648.03,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611771484,1.14286926,648.02,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611771687,1.14286926,648.01,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611771886,1.14286926,648.0,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611772086,1.14286926,647.99,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611772283,1.14286926,647.98,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611772485,1.14286926,647.97,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611772683,2.69104798,648.45,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611772883,1.1427156,648.44,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611773090,1.1427156,648.43,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611773392,1.1427156,648.42,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611773688,1.1427156,648.41,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611773889,1.1427156,648.4,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611774088,1.1427156,648.39,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611774389,1.1427156,648.38,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611774590,2.69104798,648.45,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611774591,1.14904798,648.33,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611774789,1.1427156,648.32,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611774989,1.1427156,648.31,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611775189,1.1427156,648.3,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611775383,1.1427156,648.29,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611775587,1.1427156,648.28,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611775790,1.1427156,648.27,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611775985,1.1424431,648.26,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611776188,1.1424431,648.25,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611776391,1.1424431,648.24,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611776591,1.1424431,648.23,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611776791,1.1424431,648.22,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611777094,1.1424431,648.21,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611777289,1.1424431,648.2,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611777588,1.1424431,648.19,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611777785,1.14230533,648.18,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611777987,1.14230533,648.17,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611778188,1.14230533,648.16,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611778389,1.14230533,648.15,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611778588,1.14230533,648.14,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611778792,1.14230533,648.13,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611779091,1.14224713,648.12,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611779291,1.14224713,648.11,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611779492,1.14224713,648.1,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611779690,1.14224713,648.09,647.74,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611779994,1.14224713,648.08,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611780195,1.14224713,648.07,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611780388,1.14224713,648.06,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611780590,1.14224713,648.05,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611780793,1.14218104,648.04,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611780994,1.14218104,648.03,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611781195,1.14218104,648.02,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611781499,1.14213282,648.01,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611781799,1.14213282,648.0,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611782096,1.14904798,648.34,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611782401,1.14209105,648.33,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611782697,1.14209105,648.32,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611782898,1.14209105,648.31,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611783094,1.14904798,648.34,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611783095,1.14209105,648.3,647.73,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611783295,1.14209105,648.3,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611783296,1.14209105,648.29,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611783495,1.14209105,648.28,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611783692,1.14209105,648.27,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611783991,1.14209105,648.26,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611784192,1.14209105,648.25,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611784392,1.14209105,648.24,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611784596,1.14209105,648.23,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611784793,1.14209105,648.22,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611784996,1.14209105,648.21,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611785196,1.14209105,648.2,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611785394,1.14209105,648.19,647.76,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611785598,1.14209105,648.18,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611785799,1.14209105,648.17,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611785999,1.14209105,648.16,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611786204,1.14209105,648.15,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611786404,1.14209105,648.14,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611786600,1.14209105,648.13,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611786805,1.14209105,648.12,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611787002,1.14209105,648.11,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611787203,1.14209105,648.1,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611787405,1.14209105,648.09,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611787605,1.14209105,648.08,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611787805,1.14209105,648.07,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611788004,1.14209105,648.06,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611788207,1.49,648.12,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611788208,1.14209105,648.05,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611788400,1.14209105,648.04,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611788604,1.14209105,648.03,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611788900,1.14209105,648.02,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611789104,1.14209105,648.01,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611789306,1.14209105,648.0,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611789502,1.14209105,647.99,647.71,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611789706,1.14209105,647.98,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611789907,1.14209105,647.97,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611790104,1.14209105,647.96,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611790310,1.14209105,647.95,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611790508,1.14209105,647.94,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611790808,1.49,648.12,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611791009,1.14015439,648.11,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611791310,1.14015439,648.1,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611791503,1.14015439,648.09,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611791709,1.14015439,648.08,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611792006,1.14015439,648.07,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611792208,1.14015439,648.06,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611792507,1.14015439,648.05,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611792706,1.13949209,648.04,647.33,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611792903,1.13949209,648.03,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611793107,1.13949209,648.02,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611793308,1.49,648.12,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611793309,1.13949209,648.01,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611793609,1.13949209,648.0,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611793804,1.13949209,647.99,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611794004,1.13949209,647.98,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611794203,1.13949209,647.97,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611794408,1.49,648.12,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611794409,1.13949209,647.96,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611794609,1.13890033,647.95,647.32,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611794804,1.13890033,647.94,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611795008,1.13890033,647.93,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611795208,1.13890033,647.92,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611795408,1.13890033,647.91,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611795607,1.13890033,647.9,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611795808,1.49,648.12,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611795809,1.13890033,647.89,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611796108,1.13890033,647.88,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611796309,1.13890033,647.87,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611796509,1.13890033,647.86,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611796805,1.13837269,647.85,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611797010,1.13837406,647.84,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611797210,1.49,648.12,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611797910,1.13822244,648.11,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611798311,1.13822244,648.11,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611798509,1.13822244,648.1,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611798706,1.13822244,648.09,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611798910,1.13822244,648.08,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611799106,1.13822244,648.07,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611799312,1.13822244,648.06,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611799511,1.13822244,648.05,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611799810,1.13822244,648.04,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611800010,1.49,648.12,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611800205,1.1378137,648.11,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611800406,1.1378137,648.1,647.36,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611800609,1.1378137,648.09,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611800905,1.1378137,648.08,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611801108,1.1378137,648.07,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611801313,1.1378137,648.06,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611801513,1.1378137,648.05,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611801712,1.1378137,648.04,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611801909,1.1378137,648.03,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611802109,1.1378137,648.02,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611802408,1.49,648.12,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611802409,1.1378137,648.01,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611802609,1.1378137,648.0,647.35,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611802806,1.1378137,647.99,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611803106,1.1378137,647.98,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611803307,1.1378137,647.97,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611803510,1.1378137,647.96,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611803708,1.1378137,647.95,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611803908,1.1371105,647.94,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611804109,1.1371105,647.93,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611804312,1.1371105,647.92,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611804512,1.1371105,647.91,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611804713,1.1371105,647.9,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611804914,1.1371105,647.89,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611805109,1.1371105,647.88,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611805310,1.1371105,647.87,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611805509,1.13696196,647.86,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611805713,1.49,648.12,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611805914,1.1369523,648.11,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611806113,1.1369523,648.1,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611806310,1.1369523,648.09,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611806516,1.1369523,648.08,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611806717,1.1369523,648.07,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611806915,1.1369523,648.06,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611807114,1.1369523,648.05,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611807314,1.1369523,648.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611807614,1.1369523,648.03,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611807814,1.1369523,648.02,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611808010,1.1369523,648.01,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611808216,1.1369523,648.0,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611808411,1.1369523,647.99,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611808611,1.1369523,647.98,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611808814,1.1369523,647.97,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611809011,1.1369523,647.96,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611809215,1.1369523,647.95,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611809416,1.1369523,647.94,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611809718,1.1369523,647.93,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611809914,1.1369523,647.92,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611810114,1.1369523,647.91,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611810319,1.1369523,647.9,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611810617,1.1369523,647.89,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611810818,1.1369523,647.88,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611811114,1.1369523,647.87,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611811318,1.1369523,647.86,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611811520,1.49,648.12,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611811720,1.13728642,648.11,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611811919,1.13728642,648.1,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611812120,1.13728642,648.09,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611812322,1.13728642,648.08,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611812517,1.49,648.12,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611812518,1.13728642,648.07,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611812817,1.13728642,648.06,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611813017,1.13728642,648.05,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611813217,1.13728642,648.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611813415,1.13728642,648.03,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611813716,1.13728642,648.02,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611813914,1.13728642,648.01,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611814114,1.13728642,648.0,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611814314,1.13728642,647.99,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611814617,1.13728642,647.98,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611814818,1.13728642,647.97,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611815018,1.13728642,647.96,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611815216,1.13728642,647.95,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611815423,1.13728642,647.94,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611815716,1.13728642,647.93,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611815922,1.13728642,647.92,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611816115,1.13728642,647.91,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611816320,1.13728642,647.9,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611816520,1.49,648.12,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611816521,1.13728642,647.89,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611816722,1.13728642,647.88,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611816921,1.13728642,647.87,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611817119,1.13827476,647.86,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611817319,1.49,648.12,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611817518,1.13844109,648.11,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611817723,1.13844109,648.1,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611817923,1.13844109,648.09,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611818118,1.13844109,648.08,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611818322,1.13844109,648.07,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611818517,1.13844109,648.06,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611818822,1.13844109,648.05,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611819023,1.13864323,648.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611819217,1.13864323,648.03,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611819517,1.13864323,648.02,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611819722,1.13864323,648.01,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611820018,1.13864323,648.0,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611820218,1.13864323,647.99,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611820424,1.13864323,647.98,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611820724,1.49,648.12,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611820924,1.13918467,648.11,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611821220,1.13918467,648.1,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611821425,1.13918467,648.09,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611821727,1.13918467,648.08,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611821920,1.13918467,648.07,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611822119,1.13918467,648.06,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611822319,1.13918467,648.05,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611822522,1.13918467,648.04,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611822722,1.13918467,648.03,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611822921,1.13918467,648.02,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611823126,1.13918467,648.01,647.37,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611823425,1.49,648.12,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611823426,1.13918467,648.0,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611823625,1.13918467,647.99,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611823825,1.13918467,647.98,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611824023,1.13918467,647.97,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611824226,1.41766599,648.28,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611824227,1.13918467,647.96,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611824427,1.13918467,647.95,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611824624,1.14904798,648.28,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611824827,1.14024543,648.27,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611825027,1.14024543,648.26,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611825225,1.14024543,648.25,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611825529,1.14024543,648.24,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611825725,1.14024543,648.23,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611825926,1.14024543,648.22,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611826126,1.14024543,648.21,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611826328,1.14024543,648.2,647.53,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611826632,1.14061599,648.19,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611826826,1.14061599,648.18,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611827026,1.14061599,648.17,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611827227,1.14061599,648.16,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611827427,1.14061599,648.15,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611827628,1.14061599,648.14,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611827829,1.14061599,648.13,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611828032,1.14061599,648.12,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611828328,1.14102586,648.11,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611828530,1.14102586,648.1,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611828730,1.14102586,648.09,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611828933,1.266,648.2,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611828934,1.14102471,648.08,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611829133,1.14102471,648.07,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611829333,1.266,648.2,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611829334,1.14102471,648.06,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611829530,1.14102471,648.05,647.54,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611829735,1.14102471,648.04,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611830036,1.14102471,648.03,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611830236,1.266,648.2,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611830436,1.14143282,648.19,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611830636,1.14143282,648.18,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611830836,1.14143282,648.17,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611831036,1.14143282,648.16,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611831231,1.14143282,648.15,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611831436,1.14143282,648.14,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611831636,1.14143282,648.13,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611831831,1.14143282,648.12,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611832033,1.14143282,648.11,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611832231,1.14143282,648.1,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611832435,1.14166342,648.09,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611832638,1.14166342,648.08,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611832937,1.14166342,648.07,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611833139,1.14166342,648.06,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611833337,1.14166342,648.05,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611833536,1.14166342,648.04,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611833737,1.14166342,648.03,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611833931,1.14166342,648.02,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611834135,1.14166342,648.01,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611834339,1.14191162,648.0,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611834537,1.14191162,647.99,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611834731,1.14191162,647.98,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611834936,1.14191162,647.97,647.57,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611835238,1.14191162,647.96,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611835537,1.14191162,647.95,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611835736,1.14191162,647.94,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611835933,1.14191162,647.93,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611836132,1.14191162,647.92,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611836437,1.14191162,647.91,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611836734,1.14191162,647.9,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611837037,1.14191162,647.89,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611837239,1.14904798,648.19,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611837439,1.14227632,648.18,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611837738,1.14227632,648.17,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611837934,1.14220629,648.16,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611838131,1.14220629,648.15,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611838335,1.14220629,648.14,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611838536,1.14220629,648.13,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611838739,1.14220629,648.12,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611839038,1.14220629,648.11,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611839342,1.14220629,648.1,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611839534,1.14220629,648.09,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611839736,1.14220629,648.08,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611839938,1.14230439,648.07,647.6,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611840137,1.14230439,648.06,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611840337,1.14230439,648.05,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611840535,1.14230439,648.04,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611840736,1.14230439,648.03,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611840934,1.14243862,648.02,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611841134,1.14243862,648.01,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611841339,1.14243862,648.0,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611841534,1.14243862,647.99,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611841735,1.14243862,647.98,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611842035,1.14243862,647.97,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611842235,1.14243862,647.96,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611842435,1.14243862,647.95,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611842638,1.14243862,647.94,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611842837,1.14243862,647.93,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611843040,1.14243862,647.92,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611843240,1.14243862,647.91,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611843440,1.14243862,647.9,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611843742,1.14243862,647.89,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611843943,1.14243862,647.88,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611844144,1.14243862,647.87,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611844339,1.14243862,647.86,647.55,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611844541,1.14243862,647.85,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611844739,1.14243862,647.84,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611844944,1.14243862,647.83,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611845245,1.14243862,647.82,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611845544,1.14243862,647.81,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611845741,1.14243862,647.8,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611845941,1.14243862,647.79,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611846146,1.14243862,647.78,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611846340,1.14243862,647.77,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611846545,1.14243862,647.76,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611846741,1.14243862,647.75,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611846946,1.14243862,647.74,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611847142,1.14297264,647.73,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611847342,1.14297264,647.72,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611847549,1.14297264,647.71,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611847750,1.14297264,647.7,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611848049,1.14297264,647.69,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611848245,1.14297264,647.68,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611848448,1.14297264,647.67,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611848644,1.14297264,647.66,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611848846,1.14904798,648.02,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611849042,1.14280383,648.01,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611849248,1.14280383,648.0,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611849448,1.14280383,647.99,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611849645,1.14280383,647.98,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611849849,1.14280383,647.97,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611850051,1.14280383,647.96,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611850251,1.14280383,647.95,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611850445,1.14280383,647.94,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611850646,1.14280383,647.93,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611850846,1.14290091,647.92,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611851047,1.14290091,647.91,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611851247,1.14290091,647.9,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611851550,1.14290091,647.89,647.4,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611851749,1.14290091,647.88,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611851949,1.14290091,647.87,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611852147,1.14290091,647.86,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611852349,1.14290091,647.85,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611852546,1.14290091,647.84,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611852750,1.14290091,647.83,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611852948,1.14904798,648.03,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611852949,1.14290091,647.82,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611853249,1.14290091,647.81,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611853448,1.14290091,647.8,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611853749,1.14904798,648.03,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611853750,1.14290091,647.79,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611853952,1.14290091,647.78,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611854152,1.14290091,647.77,647.39,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611854457,1.14290091,647.76,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611854656,1.14290091,647.75,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611854856,1.14290091,647.74,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611855056,1.14290091,647.73,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611855357,1.14290091,647.72,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611855555,1.14290091,647.71,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611855754,1.14290091,647.7,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611855954,1.14290091,647.69,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611856157,1.14274112,647.68,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611856356,1.14274112,647.67,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611856557,1.14904798,648.0,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611856759,1.14264974,647.99,647.42,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611857057,1.14264974,647.99,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747611857058,1.14264974,647.98,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611857261,1.14264974,647.97,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611857456,1.14265575,647.96,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611857664,1.14265575,647.95,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611857855,1.14265575,647.94,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611858059,1.14265575,647.93,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611858261,1.14262475,647.92,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611858461,1.14262475,647.91,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611858661,1.14258555,647.9,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611858861,1.14258555,647.89,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611859057,1.14258555,647.88,647.41,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611859256,1.14258555,647.87,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611859456,1.14257176,647.86,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611859659,1.14257176,647.85,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611859861,1.14257176,647.84,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611860062,1.14257176,647.83,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611860263,1.14257176,647.82,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611860463,1.14257176,647.81,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611860663,1.14257176,647.8,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611860964,1.14257176,647.79,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611861163,1.14257176,647.78,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611861363,1.14257176,647.77,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611861563,1.14257176,647.76,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611861758,1.14257176,647.75,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611861961,1.14257176,647.74,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611862161,1.14257176,647.73,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611862462,1.14257176,647.72,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611862662,1.14257176,647.71,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611862862,1.14257176,647.7,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611863057,1.14257176,647.69,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611863259,1.14257176,647.68,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611863463,1.513,647.84,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611863659,1.14256363,647.83,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611863965,1.14256363,647.82,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611864164,1.14256363,647.81,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611864364,1.14256363,647.8,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611864565,1.14256363,647.79,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611864866,1.14256363,647.78,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611865065,1.14256363,647.77,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611865363,1.14256363,647.76,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611865563,1.513,647.84,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611865759,1.14267138,647.83,647.38,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611865960,1.14267138,647.82,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611866161,1.14267138,647.81,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611866361,1.14267138,647.8,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611866561,1.14267138,647.79,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611866766,1.14267138,647.78,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611866958,1.14267138,647.77,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611867163,1.14239254,647.76,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611867365,1.513,647.84,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611867566,1.14239851,647.83,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611867766,1.14239851,647.82,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611868061,1.14239851,647.81,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611868265,1.14239851,647.8,647.45,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611868466,1.14239851,647.79,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611868666,1.14239851,647.78,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611868966,1.14240463,647.77,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611869165,1.14240463,647.76,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611869361,1.513,647.84,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611869565,1.14241779,647.83,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611869765,1.14241779,647.82,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611869964,1.14241779,647.81,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611870162,1.14241779,647.8,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611870366,1.14241779,647.79,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611870665,1.14241779,647.78,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611870863,1.14241779,647.77,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611871064,1.14241779,647.76,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611871262,1.513,647.84,647.48,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611871467,1.14243313,647.83,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611871666,1.14243313,647.82,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611871868,1.14243313,647.81,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611872069,1.14243313,647.8,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611872367,1.513,647.84,647.47,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611873970,1.513,647.84,647.56,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611877876,1.513,647.84,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611879176,1.14904798,648.21,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611879374,1.14217387,648.2,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611879574,1.14217387,648.19,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611879773,1.14217387,648.18,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611879977,1.14217387,648.17,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611880178,1.14217387,648.16,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611880480,1.14217387,648.15,647.62,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611880778,1.14217387,648.14,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611880977,1.14217387,648.13,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611881174,1.14217387,648.12,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611881480,1.14217387,648.11,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611881779,1.14217387,648.1,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611881981,1.14217387,648.09,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611882174,1.14217387,648.08,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611882378,1.14217387,648.07,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611882577,1.14217387,648.06,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611882779,1.14217387,648.05,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611882978,1.14217387,648.04,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611883174,1.14217387,648.03,647.66,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611883375,1.14217387,648.03,647.55,1.52431907]
["bitfinex-derivatives","BNBF0:USTF0",1747611883376,1.14217387,648.02,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611883578,1.14217387,648.01,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611883779,1.14217387,648.0,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611883981,1.14190841,647.99,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611884183,1.14190841,647.98,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611884382,1.14190841,647.97,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611884585,1.344,648.12,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611884787,1.141808,648.11,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611884981,1.141808,648.1,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611885186,1.141808,648.09,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611885383,1.141808,648.08,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611885688,1.141808,648.07,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611885885,1.141808,648.06,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611886085,1.141808,648.05,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611886288,1.141808,648.04,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611886490,1.141808,648.03,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611886690,1.141808,648.02,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611886887,1.141808,648.01,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611887086,1.344,648.12,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611887284,1.14183109,648.11,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611887491,1.14183109,648.1,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611887689,1.344,648.12,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611887886,1.14169124,648.11,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611888091,1.14169124,648.1,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611888292,1.14169124,648.09,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611888491,1.14169124,648.08,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611888686,1.14169124,648.07,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611888886,1.14152514,648.06,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611889088,1.14152514,648.05,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611889390,1.14152514,648.04,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611889591,1.14139838,648.03,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611889788,1.14139838,648.02,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611889988,1.14139838,648.01,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611890190,1.344,648.12,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611890488,1.14127823,648.11,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611890690,1.14127823,648.1,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611890890,1.14127823,648.09,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611891093,1.14127823,648.08,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611891293,1.14127823,648.07,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611891598,1.14115213,648.06,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611891894,1.14115894,648.05,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611892199,1.14115894,648.04,647.65,1.1432393]
["bitfinex-derivatives","BNBF0:USTF0",1747611892398,1.14115894,648.03,647.5,1.52431907]
["bitfinex-derivatives","BNBF0:USTF0",1747611892598,1.14115894,648.02,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611892797,1.344,648.12,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611892996,1.14107143,648.11,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611893194,1.14107143,648.1,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611893393,1.344,648.12,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611893394,1.1409609,648.09,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611893595,1.1409609,648.08,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611893896,1.1409609,648.07,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611894100,1.1409609,648.06,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611894300,1.1409609,648.05,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611894500,1.344,648.12,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611894501,1.1409609,648.04,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611894702,1.1409609,648.03,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611894900,1.344,648.12,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611894901,1.1409609,648.02,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611895101,1.1406202,648.01,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611895301,1.14058328,648.0,647.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611895501,1.344,648.12,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611895703,1.14054686,648.11,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611896001,1.14054686,648.1,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611896202,1.14054686,648.09,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611896402,1.14054686,648.08,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611896602,1.14054686,648.07,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611896806,1.14054686,648.06,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611897003,1.14054686,648.05,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611897305,1.14054686,648.04,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611897504,1.14054686,648.03,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611897805,1.344,648.12,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611898005,1.14060196,648.11,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611898205,1.14060196,648.1,647.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611898406,1.14060196,648.09,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611898606,1.14060196,648.08,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611898806,1.14060196,648.07,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611899005,1.14060196,648.06,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611899306,1.14060196,648.05,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611899507,1.14060196,648.04,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611899707,1.344,648.12,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611899908,1.14045107,648.11,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611900102,1.14045107,648.1,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611900301,1.14045107,648.09,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611900504,1.14045107,648.08,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611900704,1.14045107,648.07,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611900909,1.14045742,648.06,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611901109,1.14045742,648.05,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611901310,1.14045742,648.04,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611901512,1.344,648.12,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611901709,1.14037682,648.11,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611901906,1.14037682,648.1,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611902107,1.14037682,648.09,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611902308,1.14037682,648.08,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611902507,1.1403703,648.07,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611902709,1.1403703,648.06,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611902909,1.1403703,648.05,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611903113,1.344,648.12,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611903311,1.14031661,648.11,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611903611,1.14031661,648.1,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611903806,1.14031661,648.09,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611904012,1.14031661,648.08,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611904211,1.41937598,648.42,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611904411,1.1406591,648.41,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611904707,1.14066533,648.4,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611904911,1.41937598,648.42,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611904912,1.14066533,648.39,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611905112,1.14066533,648.38,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611905412,1.14066533,648.37,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611905608,1.14066533,648.36,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611905814,1.14066533,648.35,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611906015,1.14066533,648.34,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611906216,1.004,648.38,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611906217,1.14066533,648.33,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611906416,1.14066533,648.32,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611906617,1.14066533,648.31,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611906819,1.14066533,648.3,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611907011,1.14066533,648.29,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611907215,1.14066533,648.28,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611907417,1.14066533,648.27,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611907613,1.14066533,648.26,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611907817,1.14066533,648.25,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611908014,1.14066533,648.24,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611908216,1.14066533,648.23,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611908417,1.14066533,648.22,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611908611,1.14066533,648.21,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611908815,1.14066533,648.2,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611909016,1.14066533,648.19,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611909216,1.14066533,648.18,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611909416,1.14066533,648.17,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611909614,1.14066533,648.16,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611909817,1.14066533,648.15,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611910018,1.14066533,648.14,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611910212,1.14066533,648.13,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611910416,1.004,648.38,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611910417,1.14066533,648.12,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611910712,1.14066533,648.11,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611910915,1.14066533,648.1,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611911114,1.004,648.38,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611911316,1.14064786,648.37,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611911513,1.14064786,648.36,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611911719,1.14064786,648.35,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611911914,1.14068357,648.34,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611912116,1.14068357,648.33,647.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611912415,1.14068357,648.32,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611912616,1.14068357,648.31,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611912817,1.14068357,648.3,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611913017,1.14068357,648.29,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611913219,1.14068357,648.28,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611913418,1.14068357,648.27,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611913618,1.14068357,648.26,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611913816,1.14068357,648.25,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611914019,1.14068357,648.24,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611914216,1.14068357,648.23,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611914416,1.14068357,648.22,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611914617,1.14068357,648.21,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611914819,1.14068357,648.2,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611915020,1.14068357,648.19,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611915323,1.14068357,648.18,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611915521,1.14068357,648.17,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611915722,1.14068357,648.16,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611915924,1.14068357,648.15,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611916123,1.14068357,648.14,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611916319,1.14068357,648.13,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611916524,1.14068357,648.12,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611916723,1.14068357,648.11,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611916925,1.14068357,648.1,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611917125,1.14068357,648.09,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611917322,1.14068357,648.08,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611917519,1.14068357,648.07,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611917718,1.14068357,648.06,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611917918,1.14068357,648.05,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611918118,1.14068357,648.04,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611918318,1.14068357,648.03,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611918522,1.14068357,648.02,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611918724,1.14068357,648.01,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611919027,1.14068357,648.0,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611919224,1.14068357,647.99,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611919426,1.14068357,647.98,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611919625,1.15080669,648.34,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611919827,1.14185388,648.33,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611920125,1.15080669,648.34,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611920126,1.14185388,648.32,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611920325,1.14185388,648.31,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611920528,1.14185388,648.3,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611920825,1.14185388,648.29,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611921026,1.14185388,648.28,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611921226,1.14185388,648.27,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611921427,1.14185388,648.26,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611921627,1.14185388,648.25,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611921824,1.14185388,648.24,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611922022,1.14185388,648.23,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611922223,1.14185388,648.22,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611922427,1.14185388,648.21,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611922728,1.14185388,648.2,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611922921,1.14185388,648.19,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611923125,1.14185388,648.18,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611923322,1.14185388,648.17,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611923525,1.14185388,648.16,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611923724,1.14185388,648.15,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611923926,1.14185388,648.14,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611924124,1.14185388,648.13,647.64,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611924429,1.14185388,648.12,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611924629,1.14185388,648.11,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611924930,1.14185388,648.1,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611925130,1.14304655,648.09,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611925329,1.14304655,648.08,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611925525,1.14304655,648.07,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611925730,1.14304655,648.06,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611925924,1.14304655,648.05,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611926125,1.14304655,648.04,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611926325,1.14304655,648.03,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611926529,1.14304655,648.02,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611926730,1.14304655,648.01,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611926930,1.14319871,648.0,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611927130,1.14319871,647.99,647.61,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611927326,1.14319871,647.98,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611927532,1.14319871,647.97,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611927733,1.14319871,647.96,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611927937,1.14319871,647.95,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611928134,1.14319871,647.94,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611928334,1.14319871,647.93,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611928536,1.14319871,647.92,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611928834,1.14319871,647.91,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611929038,1.14319871,647.9,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611929336,1.14319871,647.89,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611929637,1.14319871,647.88,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611929831,1.14319871,647.87,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611930035,1.14319871,647.86,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611930234,1.14319871,647.85,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611930432,1.14319871,647.84,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611930631,1.14319871,647.83,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611930938,1.14319871,647.82,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611931137,1.14351406,647.81,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611931331,1.14351406,647.8,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611931533,1.14351406,647.79,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611931735,1.15080669,648.13,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611931936,1.14360482,648.12,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611932139,1.14360482,648.11,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611932342,1.14360482,648.1,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611932543,1.14360482,648.09,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611932742,1.15080669,648.13,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611932743,1.14374569,648.08,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611932942,1.14374569,648.07,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611933143,1.14374569,648.06,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611933445,1.14374569,648.05,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611933637,1.14374569,648.04,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611933842,1.14374569,648.03,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611934044,1.14374569,648.02,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611934242,1.14374569,648.01,647.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611934444,1.14374569,648.0,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611934744,1.14391539,647.99,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611934943,1.14391539,647.98,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611935144,1.14391539,647.97,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611935344,1.14391539,647.96,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611935545,1.14391539,647.95,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611935744,1.14391539,647.94,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611935944,1.14391539,647.93,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611936145,1.14391539,647.92,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611936346,1.14391539,647.91,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611936542,1.14374725,647.9,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611936743,1.14374725,647.89,647.58,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611936941,1.14374725,647.88,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611937138,1.14374725,647.87,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611937343,1.14374725,647.86,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611937538,1.14374725,647.85,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611937747,1.14374725,647.84,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611937942,1.14374725,647.83,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611938239,1.14374725,647.82,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611938438,1.14374725,647.81,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611938641,1.15080669,648.1,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611938845,1.14361971,648.09,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611939041,1.14361971,648.08,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611939246,1.14361971,648.07,647.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611939447,1.14361971,648.07,647.48,1.52431907]
["bitfinex-derivatives","BNBF0:USTF0",1747611939448,1.14361971,648.06,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611939646,1.14361971,648.05,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611939848,1.14361971,648.04,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611940147,1.14361971,648.03,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611940348,1.14376738,648.02,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611940548,1.14376738,648.01,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611940749,1.14376738,648.0,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611940940,1.14376738,647.99,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611941146,1.14376738,647.98,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611941441,1.14376738,647.97,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611941744,1.14376738,647.96,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611941943,1.14376738,647.95,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611942145,1.14376738,647.94,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611942343,1.14376738,647.93,647.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611942542,1.14376738,647.92,647.52,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611942742,1.14376738,647.91,647.52,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611942946,1.14376738,647.9,647.52,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611943244,1.14376738,647.89,647.52,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611943447,1.14376738,647.88,647.52,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611943744,1.14376738,647.87,647.52,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611943943,1.14376738,647.86,647.52,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611944145,1.14376738,647.85,647.52,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611944348,1.14376738,647.84,647.52,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611944549,1.14376738,647.83,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611944745,1.14376738,647.82,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611944947,1.14376738,647.81,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611945145,1.14376738,647.8,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611945348,1.14376738,647.79,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611945544,1.14376738,647.78,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611945750,1.15080669,648.11,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611945950,1.14283556,648.1,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611946251,1.14283556,648.09,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611946448,1.14283556,648.08,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611946652,1.14283556,648.07,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611946850,1.14283556,648.06,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611947150,1.14283556,648.05,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611947453,1.14283556,648.04,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611947650,1.14283556,648.03,647.48,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611947853,1.14250492,648.02,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611948147,1.14250492,648.01,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611948348,1.14250492,648.0,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611948551,1.14250492,647.99,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611948753,1.14250492,647.98,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611948949,1.14250492,647.97,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611949153,1.14250492,647.96,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611949355,1.14250492,647.95,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611949554,1.14250492,647.94,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611949853,1.14250492,647.93,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611950055,1.14250492,647.92,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611950254,1.14250492,647.91,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611950452,1.14250492,647.9,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611950652,1.14250492,647.89,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611950853,1.14250492,647.88,647.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611951154,1.14250492,647.87,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611951354,1.14250492,647.86,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611951555,1.14203135,647.85,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611951755,1.14203135,647.84,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611951955,1.14203135,647.83,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611952155,1.14203135,647.82,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611952350,1.14203135,647.81,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611952553,1.14203135,647.8,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611952750,1.14203135,647.79,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611952949,1.14203135,647.78,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611953151,1.14203135,647.77,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611953354,1.14203135,647.76,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611953558,1.14203135,647.75,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611953858,1.14203135,647.74,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611954056,1.14203135,647.73,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611954254,1.14203135,647.72,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611954452,1.14203135,647.71,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611954655,1.15080669,648.1,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611954850,0.26869578,648.06,647.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611955052,1.15080669,648.04,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611955256,1.14197252,648.03,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611955457,1.14197252,648.02,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611955654,1.14197252,648.01,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611955853,1.14197252,648.0,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611956060,1.14197252,647.99,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611956257,1.14197252,647.98,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611956458,1.14197252,647.97,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611956758,1.14197252,647.96,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611957067,1.14197252,647.95,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611957257,1.14197252,647.94,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611957454,1.14197252,647.93,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611957657,1.14197252,647.92,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611957859,1.14197252,647.91,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611958058,1.14197252,647.9,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611958358,1.14197252,647.89,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611958558,1.14197252,647.88,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611958759,1.14197252,647.87,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611958959,1.14197252,647.86,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611959259,1.1413608,647.85,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611959459,1.1413608,647.84,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611959661,1.1413608,647.83,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611959855,1.1413608,647.82,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611960160,1.1413608,647.81,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611960361,1.1413608,647.8,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611960561,1.1413608,647.79,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611960761,0.26870097,648.06,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611961061,1.14126577,648.05,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611961261,1.14126577,648.04,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611961455,1.14126577,648.03,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611961655,1.14126577,648.02,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611961859,1.14126577,648.01,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611962057,1.14126577,648.0,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611962255,1.1413142,647.99,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611962458,1.1413142,647.98,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611962655,1.1413142,647.97,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611962855,1.1413142,647.96,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611963160,1.1413142,647.95,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611963360,1.1413142,647.94,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611963555,1.1413142,647.93,647.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611963759,1.1413142,647.92,647.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611963960,1.1413142,647.91,647.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611964161,1.1411912,647.9,647.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611964357,1.1411912,647.89,647.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611964563,1.1411912,647.88,647.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611964764,1.1411912,647.87,647.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611964956,1.1411912,647.86,647.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611965161,1.1411912,647.85,647.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611965358,1.1411912,647.84,647.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611965561,1.1411912,647.83,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611965858,1.1411912,647.82,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611966162,1.14134378,647.81,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611966361,1.14134378,647.8,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611966559,1.14134378,647.79,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611966759,1.14134378,647.78,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611966964,1.14134378,647.77,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611967259,1.14134378,647.76,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611967561,1.14134378,647.75,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611967759,1.14134378,647.74,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611967964,1.15080669,648.07,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611968163,1.14144308,648.06,647.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611968363,1.14144308,648.05,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611968559,1.14144308,648.04,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611968764,1.14144308,648.03,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611968966,1.14144308,648.02,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611969163,1.14144308,648.01,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611969461,1.14144308,648.0,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611969658,1.14156277,647.99,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611969859,1.14156277,647.98,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611970062,1.14156277,647.97,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611970266,1.14156277,647.96,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611970467,1.14156277,647.95,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611970764,1.14156277,647.94,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611970965,1.14156277,647.93,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611971166,1.14156277,647.92,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611971365,1.14156277,647.91,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611971566,1.14194789,647.9,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611971760,1.14194789,647.89,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611971966,1.14194789,647.88,647.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611972267,1.14194789,647.87,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611972462,1.478,648.09,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611972663,1.14207012,648.08,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611972867,1.14207012,648.07,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611973069,1.14207012,648.06,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611973263,1.14207012,648.05,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611973465,1.14206329,648.04,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611973662,1.14206329,648.03,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611973866,1.14206329,648.02,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611974064,1.14206329,648.01,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611974264,1.14206329,648.0,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611974463,1.14206329,647.99,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611974668,1.14206329,647.98,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611974868,1.14206329,647.97,647.41,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611975070,1.14206329,647.96,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611975269,1.14206329,647.95,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611975469,1.14206329,647.94,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611975665,1.14206329,647.93,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611975871,1.14206329,647.92,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611976072,1.14206329,647.91,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611976271,1.478,648.09,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611976572,1.14263049,648.08,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611976771,1.14263049,648.07,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611976966,1.14263049,648.06,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611977165,1.14275975,648.05,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611977370,1.14275975,648.04,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611977568,1.14275975,648.03,647.51,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611977871,1.14275975,648.02,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611978073,1.14275975,648.01,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611978273,1.14275975,648.0,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611978473,1.14275975,647.99,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611978668,1.478,648.09,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611978869,1.14264526,648.08,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611979069,1.14267509,648.07,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611979274,1.14267509,648.06,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611979476,1.14267509,648.05,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611979676,1.14267509,648.04,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611979870,1.14267509,648.03,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611980073,1.14267509,648.02,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611980275,1.14267509,648.01,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611980474,1.14267509,648.0,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611980676,1.14267509,647.99,647.65,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611980876,1.478,648.09,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611981073,1.14256886,648.08,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611981278,1.14256886,648.07,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611981477,1.14256886,648.06,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611981677,1.478,648.09,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611981678,1.14256886,648.05,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611981979,1.14256886,648.04,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611982279,1.14256886,648.03,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611982479,1.14256886,648.02,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611982780,1.14256886,648.01,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611982977,1.14247532,648.0,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611983179,1.14247532,647.99,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611983374,1.478,648.09,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611983578,1.14235536,648.08,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611983878,1.14235536,648.07,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611984079,1.14235536,648.06,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611984278,1.14235536,648.05,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611984480,1.14235536,648.04,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611984675,1.14235536,648.03,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611984881,1.14235536,648.02,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611985081,1.14235536,648.01,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611985383,1.14235536,648.0,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611985575,1.478,648.09,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611985780,1.14214449,648.08,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611985987,1.478,648.09,647.68,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611986283,1.14205657,648.08,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611986477,1.15080669,648.33,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611986783,1.14174797,648.32,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611986984,1.14174797,648.31,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611987177,1.14174797,648.3,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611987481,1.14174797,648.29,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611987675,1.14174797,648.28,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611987880,1.14174797,648.27,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611988075,1.14174797,648.26,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611988277,1.14174797,648.25,647.67,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611988582,1.14112921,648.24,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611988781,1.14112921,648.23,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611988982,1.14112921,648.22,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611989281,1.14112921,648.21,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611989582,1.14112921,648.2,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611989777,1.14112921,648.19,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611989978,1.14112921,648.18,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611990180,1.597,648.24,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611990384,1.14077679,648.23,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611990579,1.14077679,648.22,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611990783,1.14077679,648.21,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611990980,1.14077679,648.2,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611991184,1.597,648.24,647.71,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611992185,1.597,648.24,647.83,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611995381,1.597,648.24,647.78,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747611998989,1.597,648.24,647.75,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612001693,1.597,648.24,647.74,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612004295,1.597,648.24,647.79,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612007097,1.597,648.24,647.8,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612009902,1.597,648.24,647.81,1.52431907]
["bitfinex-derivatives","BNBF0:USTF0",1747612010095,1.597,648.24,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612012602,1.597,648.24,647.89,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612015103,1.597,648.24,647.82,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612017704,1.597,648.24,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612021310,1.597,648.24,647.91,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612024107,1.597,648.24,647.9,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612025810,0.26844084,648.81,647.9,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612026013,1.13470492,648.8,647.9,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612026307,1.13470492,648.79,647.9,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612026510,1.13470492,648.78,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612026711,1.13470492,648.77,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612026912,1.13470492,648.76,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612027113,1.13470492,648.75,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612027313,1.13506776,648.74,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612027509,1.13506776,648.73,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612027707,1.13506776,648.72,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612027913,1.13506776,648.71,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612028108,0.26844084,648.81,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612028109,1.13506776,648.7,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612028310,1.13506776,648.69,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612028613,1.13506776,648.68,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612028815,1.13506776,648.67,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612029113,1.13506776,648.66,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612029314,1.13506776,648.65,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612029514,1.13506776,648.64,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612029708,1.13506776,648.63,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612029913,1.13506776,648.62,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612030114,1.13506776,648.61,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612030314,1.13506776,648.6,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612030615,1.13506776,648.59,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612030815,1.13506776,648.58,647.85,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612031115,1.13506776,648.57,647.91,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612031315,1.13506776,648.56,647.91,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612031516,1.13506776,648.55,647.91,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612031814,1.13506776,648.54,647.91,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612032012,1.13506776,648.53,647.91,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612032311,1.13506776,648.52,647.91,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612032516,1.13506776,648.51,647.91,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612032816,1.508,648.7,647.91,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612033016,1.13732379,648.69,647.91,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612033216,1.13732379,648.68,647.84,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612033418,1.13732379,648.67,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612033620,1.13732379,648.66,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612033820,1.13732379,648.65,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612034117,1.13732379,648.64,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612034319,1.13732379,648.63,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612034518,1.13732379,648.62,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612034718,1.13732379,648.61,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612034920,1.13732379,648.6,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612035219,1.13732379,648.59,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612035419,1.13732379,648.58,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612035620,1.13732379,648.57,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612035819,1.13732379,648.56,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612036021,1.13732379,648.55,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612036322,1.13732379,648.54,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612036520,1.13732379,648.53,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612036722,1.13732379,648.52,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612037023,1.13732379,648.51,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612037221,1.13732379,648.5,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612037414,1.13732379,648.49,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612037619,1.13732379,648.48,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612037822,1.13732379,648.47,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612038120,1.13732379,648.46,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612038320,1.13732379,648.45,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612038518,1.13898495,648.44,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612038720,1.13898495,648.43,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612039020,1.13898495,648.42,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612039216,1.508,648.7,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612039519,1.13902974,648.69,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612039717,1.13902974,648.68,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612039920,1.13902974,648.67,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612040120,1.13902974,648.66,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612040321,1.13902974,648.65,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612040521,1.13949549,648.64,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612040716,1.13949549,648.63,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612040917,1.13949549,648.62,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612041116,1.13949549,648.61,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612041318,1.13949549,648.6,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612041520,1.13949549,648.59,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612041715,1.13949549,648.58,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612041919,1.13949549,648.57,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612042117,1.13949549,648.56,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612042319,1.14006675,648.55,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612042624,1.14006675,648.54,647.88,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612042822,1.14006675,648.54,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1747612042823,1.14006675,648.53,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612043023,1.14006675,648.52,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612043223,1.14006675,648.51,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612043416,1.14006675,648.5,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612043620,1.14006675,648.49,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612043820,1.14006675,648.48,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612044024,1.14006675,648.47,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612044223,1.14031733,648.46,647.84,1.46000585]
["bitfinex-derivatives","BNBF0:USTF0",1747612044420,1.14031733,648.45,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612044618,1.14031733,648.44,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612044822,1.508,648.7,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612045022,1.14066053,648.69,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612045224,1.14066053,648.68,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612045424,1.14066053,648.67,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612045725,1.14066053,648.66,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612045921,1.14066053,648.65,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612046124,1.1410365,648.64,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612046323,1.1410365,648.63,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612046522,1.1410365,648.62,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612046726,1.1410365,648.61,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612046921,1.1410365,648.6,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612047121,1.1410365,648.59,647.95,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612047322,1.1410365,648.58,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612047520,1.1410365,648.57,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612047721,1.1410365,648.56,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612047924,1.1410365,648.55,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612048120,1.1410365,648.54,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612048326,1.1410365,648.53,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612048521,1.1410365,648.52,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612048826,1.1410365,648.51,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612049021,1.1410365,648.5,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612049226,1.1410365,648.49,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612049427,1.508,648.7,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612049621,1.14172371,648.69,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612049824,1.14172575,648.68,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612050027,1.14172575,648.67,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612050326,1.14172575,648.66,648.0,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612050530,1.14172575,648.65,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612050728,1.14172575,648.64,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612050925,1.14172575,648.63,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612051125,1.14172575,648.62,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612051322,1.14172575,648.61,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612051525,1.14172575,648.6,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612051724,1.14193358,648.59,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612051920,1.14193358,648.58,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612052123,1.14193358,648.57,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612052326,1.14193358,648.56,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612052527,1.14193358,648.55,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612052730,1.14193358,648.54,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612052929,1.14193358,648.53,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612053129,1.14193358,648.52,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612053331,1.14193358,648.51,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612053527,1.14193358,648.5,648.11,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612053736,1.14195835,648.49,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612054030,1.508,648.7,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612054235,1.14194851,648.69,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612054435,1.14194851,648.68,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612054628,1.14194851,648.67,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612054832,1.14194851,648.66,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612055033,1.14194851,648.65,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612055232,1.14194851,648.64,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612055431,1.14194851,648.63,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612055636,1.14194851,648.62,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612055835,1.14194851,648.61,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612056036,1.14194851,648.6,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612056335,1.14194851,648.59,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612056536,1.14194851,648.58,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612056729,1.14194851,648.57,648.09,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612056934,1.14194851,648.56,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612057135,1.14194851,648.55,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612057335,1.14194851,648.54,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612057532,1.14194851,648.53,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612057836,1.14194851,648.52,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612058036,1.14194851,648.51,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612058231,1.14194851,648.5,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612058430,1.14194851,648.49,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612058634,1.14194851,648.48,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612058835,1.508,648.7,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612059134,1.14240814,648.69,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612059330,1.14240814,648.68,648.12,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612059637,1.14240814,648.67,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612059832,1.14240814,648.66,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612060032,1.14240814,648.65,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612060235,1.14240814,648.64,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612060535,1.14240814,648.63,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612060831,1.14240814,648.62,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612061139,1.14265985,648.61,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612061330,1.14265985,648.6,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612061533,1.14265985,648.59,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612061732,1.14288414,648.58,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612061935,1.14288414,648.57,648.15,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612062133,1.14288414,648.56,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612062333,1.14288414,648.55,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612062537,1.14288414,648.54,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612062736,1.14288414,648.53,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612062939,1.14288414,648.52,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612063138,1.14298055,648.51,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612063335,1.14298055,648.5,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612063535,1.15080669,648.84,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612063838,1.14318409,648.83,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612064134,1.14318409,648.82,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612064339,1.14318409,648.81,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612064539,1.14318409,648.8,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612064742,1.14318409,648.79,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612064944,1.14318409,648.78,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612065142,1.14326861,648.77,648.17,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612065342,1.14326861,648.76,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612065539,1.14326861,648.75,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612065738,1.14326861,648.74,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612065943,1.14326861,648.73,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612066145,1.14326861,648.72,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612066343,1.14326861,648.71,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612066546,1.14326861,648.7,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612066838,1.14326861,648.69,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612067142,1.14326861,648.68,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612067343,1.14326861,648.67,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612067539,1.14326861,648.66,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612067744,1.14326861,648.65,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612068043,1.14326861,648.64,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612068244,1.14326861,648.63,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612068545,1.14326861,648.62,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612068743,1.14326861,648.61,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612068945,1.14326861,648.6,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612069145,1.14326861,648.59,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612069445,1.14326861,648.58,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612069641,1.14326861,648.57,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612069845,1.14326861,648.56,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612070046,1.14326861,648.55,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612070243,1.14326861,648.54,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612070439,1.49,648.76,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612070440,1.14326861,648.53,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612070644,1.14326861,648.52,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612070842,1.14305098,648.51,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612071139,1.49,648.76,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612071140,1.14305098,648.5,648.23,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612071340,1.49,648.76,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612071542,1.14303368,648.75,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612071746,1.14303368,648.74,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612071948,1.14303368,648.73,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612072150,1.14303368,648.72,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612072347,1.14303368,648.71,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612072548,1.14303368,648.7,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612072746,1.14303368,648.69,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612073050,1.14303368,648.68,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612073249,1.14303368,648.67,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612073446,1.14303368,648.66,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612073653,1.14303368,648.65,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612073954,1.14303368,648.64,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612074155,1.14303368,648.63,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612074355,1.14303368,648.62,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612074553,1.14292385,648.61,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612074755,1.14292385,648.6,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612074950,1.14292385,648.59,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612075155,1.14292385,648.58,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612075450,1.14292385,648.57,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612075655,1.14292385,648.56,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612075954,1.14292385,648.55,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612076156,1.14292385,648.54,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612076356,1.14292385,648.53,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612076557,1.14292385,648.52,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612076856,1.49,648.76,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612076857,1.14292385,648.51,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612077057,1.14292385,648.5,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612077255,1.14292385,648.49,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612077457,1.49,648.76,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612077757,1.14282661,648.75,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612077953,1.14282661,648.74,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612078157,1.14282661,648.73,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612078352,1.14282661,648.72,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612078558,1.14282661,648.71,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612078758,1.14282661,648.7,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612079054,1.14282661,648.69,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612079258,1.14282661,648.68,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612079458,1.14282661,648.67,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612079757,1.14282661,648.66,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612079958,1.14282661,648.65,648.21,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612080161,1.14276152,648.64,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612080358,1.14276152,648.63,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612080560,1.14276152,648.62,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612080859,1.14276152,648.61,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612081058,1.14276152,648.6,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612081258,1.14276152,648.59,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612081455,1.14276152,648.58,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612081660,1.14275842,648.57,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612081860,1.14275842,648.56,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612082064,1.14275842,648.55,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612082262,1.49,648.76,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612082263,1.14275842,648.54,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612082457,1.14275842,648.53,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612082664,1.14275842,648.52,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612082858,1.14275842,648.51,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612083063,1.14275842,648.5,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612083362,1.49,648.76,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612083568,1.1427353,648.75,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612083864,1.1427353,648.74,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612084065,1.1427353,648.73,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612084265,1.1427353,648.72,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612084467,1.1427353,648.71,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612084666,1.1427353,648.7,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612084960,1.49,648.76,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612084961,1.1427353,648.69,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612085167,1.1427353,648.68,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612085366,1.14268109,648.67,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612085567,1.49,648.76,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612085568,1.14268109,648.66,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612085769,1.14268109,648.65,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612085961,1.14268109,648.64,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612086165,1.14268109,648.63,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612086366,1.14268109,648.62,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612086563,1.14268109,648.61,648.24,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612086765,1.14268109,648.6,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612086968,1.14268109,648.59,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612087172,1.1428371,648.58,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612087367,1.1428371,648.57,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612087566,1.1428371,648.56,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612087769,1.1428371,648.55,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612087969,1.1428371,648.54,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612088165,1.1428371,648.53,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612088367,1.1428371,648.52,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612088567,1.1428371,648.51,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612088864,1.49,648.76,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612089068,1.14284502,648.75,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612089271,1.14284502,648.74,648.14,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612089470,1.14284502,648.73,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612089672,1.14284502,648.72,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612089871,1.14284502,648.71,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612090073,1.14284502,648.7,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612090370,1.14284502,648.69,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612090571,1.14284502,648.68,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612090771,1.14284502,648.67,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612090971,1.14276485,648.66,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612091175,1.14276485,648.65,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612091372,1.14276485,648.64,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612091571,1.14276485,648.63,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612091871,1.14276485,648.62,648.16,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612092072,1.14276485,648.61,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612092371,1.14276485,648.6,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612092672,1.14276485,648.59,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612092872,1.14289881,648.58,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612093072,1.14289881,648.57,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612093274,1.14289881,648.56,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612093473,1.14289881,648.55,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612093675,1.49,648.76,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612093874,1.1429375,648.75,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612094074,1.1429375,648.74,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612094275,1.1429375,648.73,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612094473,1.1429375,648.72,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612094674,1.49,648.76,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612094876,1.14305491,648.75,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612095077,1.14305491,648.74,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612095270,1.14305491,648.73,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612095574,1.14305491,648.72,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612095774,1.14305491,648.71,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612095976,1.14305491,648.7,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612096179,1.14305491,648.69,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612096372,1.14305491,648.68,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612096576,1.14305491,648.67,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612096875,1.14305491,648.66,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612097070,1.14305491,648.65,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612097274,1.14305491,648.64,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612097471,1.14305491,648.63,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612097677,1.14305491,648.62,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612097877,1.14305491,648.61,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612098073,1.14305491,648.6,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612098277,1.49,648.76,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612098278,1.14305491,648.59,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612098474,1.14305491,648.58,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612098676,1.14305491,648.57,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612098879,1.14305491,648.56,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612099082,1.49,648.76,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612099280,1.14274526,648.75,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612099478,1.14274526,648.74,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612099674,1.14274526,648.73,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612099875,1.14274526,648.72,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612100075,1.14274526,648.71,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612100279,1.14274526,648.7,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612100579,1.14277254,648.69,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612100779,1.14277254,648.68,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612100981,1.14277254,648.67,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612101182,1.14277254,648.66,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612101482,1.14277254,648.65,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612101682,1.14277254,648.64,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612101877,1.14277254,648.63,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612102081,1.14277254,648.62,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612102280,1.15080669,648.91,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612102281,1.14277254,648.61,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612102476,1.14277254,648.6,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612102680,1.14277254,648.59,648.3,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612102881,1.14277254,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612103077,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612103381,1.14300065,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612103582,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612103783,1.1431302,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612103982,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612104284,1.14312765,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612104582,1.14304993,648.57,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612104776,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612104981,1.14318274,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612105182,1.14318274,648.57,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612105478,1.313,648.59,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612105684,1.14324164,648.58,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612105886,1.14324164,648.57,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612106084,1.313,648.59,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612106278,1.14325115,648.58,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612106482,1.14325115,648.57,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612106782,1.14330476,648.56,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612106979,1.313,648.59,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612107179,1.14329104,648.58,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612107386,1.313,648.59,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612107683,1.14321437,648.58,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612107986,1.313,648.59,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612108186,1.14328344,648.58,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612108390,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612108589,1.14321199,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612108791,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612108990,1.14323428,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612109183,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612109388,1.14316883,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612109684,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612109888,1.14318436,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612110190,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612110383,1.14293301,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612110582,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612110784,1.14296089,648.58,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612110986,1.313,648.59,648.36,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612114597,1.313,648.59,648.27,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612117588,1.313,648.59,648.26,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612120294,1.313,648.59,648.29,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612122898,1.313,648.59,648.23,1.52431907]
["bitfinex-derivatives","BNBF0:USTF0",1747612122899,1.313,648.59,648.39,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612123899,1.15080669,649.15,648.39,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612124099,1.14052789,649.14,648.39,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612124300,1.14052789,649.13,648.39,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612124501,1.14052789,649.12,648.39,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612124702,1.14052789,649.11,648.39,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612124902,1.14052789,649.1,648.39,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612125099,1.14052789,649.09,648.39,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612125294,1.14052789,649.08,648.39,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612125501,1.14052789,649.07,648.39,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612125698,1.14052789,649.06,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612125901,1.14052789,649.05,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612126101,1.14052789,649.04,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612126298,1.14052789,649.03,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612126502,1.14052789,649.02,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612126700,1.14052789,649.01,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612126898,1.1400391,649.0,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612127102,1.1400391,648.99,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612127297,1.1400391,648.98,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612127505,1.1400391,648.97,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612127701,1.1400391,648.96,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612127902,1.1400391,648.95,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612128204,1.1400391,648.94,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612128398,1.1400391,648.93,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612128602,1.38,649.07,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612128603,1.1400391,648.92,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612128805,1.13973164,648.91,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612129001,1.13973164,648.9,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612129205,1.13973164,648.89,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612129407,1.13973164,648.88,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612129601,1.13973164,648.87,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612129804,1.38,649.07,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612130004,1.13958458,649.06,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612130201,1.13958458,649.05,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612130401,1.13958458,649.04,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612130704,1.13944807,649.03,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612130899,1.13944807,649.02,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612131106,1.13944807,649.01,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612131307,1.13944807,649.0,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612131507,1.13944807,648.99,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612131708,1.13944807,648.98,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612131907,1.13944807,648.97,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612132106,1.13944807,648.96,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612132304,1.13944807,648.95,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612132506,1.13920662,648.94,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612132706,1.13920662,648.93,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612132903,1.13920662,648.92,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612133107,1.38,649.07,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612133305,1.13919859,649.06,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612133503,1.13919859,649.05,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612133703,1.13919859,649.04,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612133907,1.13919859,649.03,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612134109,1.13919859,649.02,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612134304,1.13919859,649.01,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612134510,1.1389501,649.0,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612134707,1.1389501,648.99,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612134907,1.1389501,648.98,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612135107,1.1389501,648.97,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612135311,1.1389501,648.96,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612135509,1.1389501,648.95,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612135807,1.1389501,648.94,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612136012,1.1389501,648.93,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612136212,1.1389501,648.92,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612136413,1.38,649.07,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612136613,1.13878777,649.06,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612136815,1.13878777,649.05,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612137014,1.13878777,649.04,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612137214,1.13878777,649.03,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612137412,1.13878777,649.02,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612137613,1.13878777,649.01,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612137810,1.13878777,649.0,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612138015,1.13878777,648.99,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612138212,1.13877488,648.98,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612138415,1.13877488,648.97,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612138611,1.13877488,648.96,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612138815,1.13877488,648.95,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612139016,1.13877488,648.94,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612139216,1.13877488,648.93,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612139417,1.38,649.07,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612139622,1.13872834,649.06,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612139818,1.13872834,649.05,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612140015,1.13872834,649.04,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612140216,1.13872912,649.03,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612140416,1.13872912,649.02,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612140616,1.13872912,649.01,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612140821,1.13872912,649.0,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612141016,1.13872912,648.99,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612141219,1.13872912,648.98,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612141420,1.38,649.07,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612141620,1.13869558,649.06,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612141821,1.13869558,649.05,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612142021,1.13869558,649.04,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612142221,1.13869558,649.03,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612142421,1.13869558,649.02,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612142622,1.13869558,649.01,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612142923,1.13869558,649.0,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612143122,1.13869558,648.99,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612143321,1.13873699,648.98,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612143522,1.13873699,648.97,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612143717,1.13873699,648.96,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612143918,1.13873699,648.95,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612144122,1.13873699,648.94,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612144321,1.13873699,648.93,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612144516,1.38,649.07,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612144717,1.13878415,649.06,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612144918,1.13878415,649.05,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612145118,1.13878415,649.04,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612145320,1.13878415,649.03,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612145519,1.13878415,649.02,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612145717,1.13878415,649.01,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612145921,1.13878415,649.0,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612146123,1.13878415,648.99,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612146422,1.13878415,648.98,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612146622,1.13878415,648.97,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612146820,1.13878415,648.96,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612147024,1.13878415,648.95,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612147227,1.13878415,648.94,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612147421,1.13878415,648.93,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612147624,1.13878415,648.92,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612147825,1.13878415,648.91,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612148028,1.13878415,648.9,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612148226,1.13878415,648.89,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612148525,1.13878415,648.88,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612148722,1.13878415,648.87,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612148923,1.13878415,648.86,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612149125,1.13878415,648.85,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612149328,1.13878415,648.84,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612149527,1.13878415,648.83,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612149725,1.13878415,648.82,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612149922,1.13878415,648.81,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612150126,1.13878415,648.8,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612150330,1.38,649.07,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612150630,1.14018118,649.06,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612150828,1.14018118,649.05,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612151028,1.14018118,649.04,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612151228,1.14018118,649.03,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612151429,1.14018118,649.02,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612151629,1.14018118,649.01,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612151825,1.14018118,649.0,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612152128,1.14018118,648.99,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612152328,1.14018118,648.98,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612152531,1.38,649.07,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612152532,1.14018118,648.97,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612152729,1.38,649.07,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612152929,1.14048206,649.06,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612153126,1.14048206,649.05,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612153430,1.38,649.07,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612153431,1.14048206,649.04,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612153627,1.14048206,649.03,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612153828,1.14048206,649.02,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612154028,1.14048206,649.01,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612154230,1.14048206,649.0,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612154429,1.14048206,648.99,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612154627,1.38,649.07,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612154628,1.14048206,648.98,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612154823,1.14048206,648.97,648.38,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612155026,1.14048206,648.96,648.2,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612155226,1.14048206,648.95,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612155426,1.14048206,648.94,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612155728,1.14048206,648.93,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612155928,1.14048206,648.92,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612156135,1.14048206,648.91,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612156332,1.14048206,648.9,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612156632,1.14048206,648.89,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612156831,1.14048206,648.88,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612157032,1.14048206,648.87,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612157227,1.14048206,648.86,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612157429,1.14048206,648.85,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612157631,1.14048206,648.84,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1747612157833,1.14048206,648.83,648.22,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612158034,1.14048206,648.82,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612158235,1.14048206,648.81,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612158433,1.14048206,648.8,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612158630,1.14048206,648.79,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612158833,1.14048206,648.78,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612159033,1.14048206,648.77,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612159235,1.14048206,648.76,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612159429,1.14048206,648.75,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612159633,1.14048206,648.74,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612159833,1.14132394,648.73,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612160131,1.14132394,648.72,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747612160333,1.14132394,648.71,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612160533,1.14132394,648.7,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612160733,1.14132394,648.69,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612160935,1.336,648.83,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612161136,1.14144532,648.82,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612161437,1.14144532,648.81,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612161636,1.336,648.83,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612161637,1.14144532,648.8,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612161935,1.14144532,648.79,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612162136,1.14144532,648.78,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612162436,1.14161562,648.77,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612162629,1.14161562,648.76,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612162830,1.14161562,648.75,648.23,1.45982011]
["bitfinex-derivatives","BNBF0:USTF0",1747612163029,1.14161562,648.74,648.32,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612163230,1.14161562,648.73,648.32,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612163436,1.14161562,648.72,648.32,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612163631,1.14161562,648.71,648.32,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612163833,1.14161562,648.7,648.32,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612164037,1.14161562,648.69,648.32,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612164230,1.14161562,648.68,648.32,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612164435,1.336,648.83,648.32,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612164636,1.14175936,648.82,648.32,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612164937,1.14175936,648.81,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612165137,1.14175936,648.8,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612165338,1.14175936,648.79,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612165631,1.14175936,648.78,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612165837,1.14175936,648.77,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612166031,1.14175936,648.76,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612166232,1.14175936,648.75,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612166437,1.14175936,648.74,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612166736,1.14175936,648.73,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612166936,1.14175936,648.72,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612167133,1.14175936,648.71,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612167437,1.14175936,648.7,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612167637,1.14175936,648.69,648.33,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612167839,1.14175936,648.68,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612168138,1.14175936,648.67,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612168338,1.336,648.83,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612168535,1.14206421,648.82,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612168739,1.14206421,648.81,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612168940,1.336,648.83,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612168941,1.14206421,648.8,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612169141,1.14206421,648.79,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612169442,1.1421364,648.78,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612169742,1.1421364,648.77,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612169935,1.1421364,648.76,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612170142,1.1421364,648.75,648.34,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612170440,1.1421364,648.74,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612170736,1.1421364,648.73,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612170940,1.336,648.83,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612170941,1.1421364,648.72,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612171141,1.1421364,648.71,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612171438,1.1421364,648.7,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612171641,1.1421364,648.69,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612171843,1.1421364,648.68,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612172137,1.1421364,648.67,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612172341,1.336,648.83,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612172542,1.14211821,648.82,648.35,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612172739,1.14211821,648.81,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612172941,1.336,648.83,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612172942,1.14211821,648.8,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612173143,1.14211821,648.79,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612173343,1.14207613,648.78,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612173544,1.14206136,648.77,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612173845,1.14206136,648.76,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612174045,1.14206136,648.75,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612174348,1.14206136,648.74,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612174546,1.336,648.83,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612174745,1.14200688,648.82,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612174941,1.14200688,648.81,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612175140,1.14200688,648.8,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612175345,1.14200688,648.79,648.4,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612175546,1.1420047,648.78,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612175742,1.1420047,648.77,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612175948,1.1420047,648.76,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612176153,1.1420047,648.75,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612176354,1.1420047,648.74,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612176554,1.336,648.83,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612176762,1.14197262,648.82,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612176955,1.14197262,648.81,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612177157,1.14197262,648.8,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612177454,1.14197344,648.79,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612177648,1.14197344,648.78,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612177947,1.14197344,648.77,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612178142,1.14197344,648.76,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612178343,1.14197344,648.75,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612178540,1.14197344,648.74,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612178747,1.336,648.83,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612178947,1.14200927,648.82,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612179148,1.14200927,648.81,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612179343,1.1419771,648.8,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612179545,1.1419771,648.79,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612179742,1.1419771,648.78,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612179948,1.1419771,648.77,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612180149,1.1419771,648.76,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612180347,1.336,648.83,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612180348,1.1419771,648.75,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612180545,1.1419771,648.74,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612180752,1.336,648.83,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612180953,1.14200661,648.82,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612181146,1.14200661,648.81,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612181356,1.14200661,648.8,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612181553,1.14200661,648.79,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612181749,1.14200661,648.78,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612181952,1.14200661,648.77,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612182149,1.14200661,648.76,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612182351,1.14200661,648.75,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612182554,1.336,648.83,648.42,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612182748,1.14199611,648.82,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612182948,1.14199611,648.81,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612183152,1.14199611,648.8,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612183351,1.14199611,648.79,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612183552,1.14199611,648.78,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612183753,1.14199611,648.77,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612183954,1.14199611,648.76,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612184155,1.14199611,648.75,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612184455,1.336,648.83,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612184654,1.14200244,648.82,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612184850,1.14200091,648.81,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612185055,1.14200091,648.8,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612185255,1.14200091,648.79,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612185556,1.14200091,648.78,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612185758,1.14200091,648.77,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612185953,1.14200091,648.76,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612186159,1.14200091,648.75,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612186358,1.14200091,648.74,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612186655,1.14200091,648.73,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612186854,1.1420579,648.72,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612187057,1.336,648.83,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612187259,1.14202545,648.82,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612187453,1.14202545,648.81,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612187654,1.14202545,648.8,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612187852,1.14202545,648.79,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612188056,1.14202545,648.78,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612188259,1.14202545,648.77,648.46,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612188459,1.14202545,648.76,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612188655,1.14202545,648.75,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612188853,1.14202545,648.74,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612189057,1.14202545,648.73,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612189259,1.14202545,648.72,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612189561,1.14202545,648.71,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612189760,1.15080669,649.08,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612190059,1.14207992,649.07,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612190355,1.14207992,649.06,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612190560,1.14210885,649.05,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612190757,1.14210885,649.04,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612190959,1.14210885,649.03,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612191254,1.14210885,649.02,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612191455,1.14210885,649.01,648.43,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612191660,1.14210885,649.0,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612191860,1.14210885,648.99,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612192059,1.14210885,648.98,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612192261,1.14210885,648.97,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612192460,1.14210885,648.96,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612192655,1.14210885,648.95,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612192858,1.14210885,648.94,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612193058,1.14210885,648.93,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612193258,1.14210885,648.92,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612193460,1.14210885,648.91,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612193663,1.14210885,648.9,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612193960,1.14210885,648.89,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612194160,1.14210885,648.88,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612194360,1.14210885,648.87,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612194659,1.14210885,648.86,648.44,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612194863,1.14210885,648.85,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612195062,1.14210885,648.84,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612195257,1.14210885,648.83,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612195461,1.14210885,648.82,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612195656,1.14210885,648.81,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612195860,1.14210885,648.8,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612196058,1.14210885,648.79,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612196260,1.14263859,648.78,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612196463,1.14263859,648.77,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612196661,1.14263859,648.76,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612196859,1.14263859,648.75,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612197059,1.14263859,648.74,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612197262,1.14263859,648.73,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612197460,1.14263859,648.72,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612197665,1.14263859,648.71,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612197865,1.15080669,649.06,648.45,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612198067,2.29366361,649.05,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612198266,1.14285692,649.04,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612198565,1.14285692,649.03,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612198766,1.14285692,649.02,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612198967,1.14285692,649.01,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612199167,1.14285692,649.0,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612199368,1.14285692,648.99,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612199669,1.14285692,648.98,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612199870,1.14285692,648.97,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612200066,1.14311801,648.96,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612200269,1.14311801,648.95,648.47,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612200470,1.14311801,648.94,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612200665,1.14311801,648.93,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612200866,1.14311801,648.92,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612201068,1.14311801,648.91,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612201265,1.14311801,648.9,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612201472,1.14308583,648.89,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612201671,1.14308583,648.88,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612201870,1.14308583,648.87,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612202071,1.14308583,648.86,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612202270,1.14308583,648.85,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612202470,1.14308583,648.84,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612202672,1.14308583,648.83,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612202875,1.14308583,648.82,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612203074,1.14308583,648.81,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612203273,1.14308583,648.8,648.49,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612203473,1.14308583,648.79,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612203666,1.14308583,648.78,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612203868,1.14308583,648.77,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612204067,1.14308583,648.76,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612204272,1.14308583,648.75,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612204471,1.14308583,648.74,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612204775,1.14308583,648.73,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612204970,1.14308583,648.72,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612205171,1.14372053,648.71,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612205373,1.14372053,648.7,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612205569,1.15080669,649.02,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612205775,1.14391636,649.01,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612205977,1.14391636,649.0,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612206177,1.14391636,648.99,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612206373,1.14391636,648.98,648.5,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612206578,1.14391636,648.97,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612206778,1.14391636,648.96,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612207080,1.14391636,648.95,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612207274,1.14391636,648.94,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612207473,1.14391636,648.93,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612207678,1.14391636,648.92,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612207973,1.14391636,648.91,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612208175,1.14391636,648.9,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612208378,1.14391636,648.89,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612208579,1.14391636,648.88,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612208781,1.14391636,648.87,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612208982,1.14391636,648.86,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612209179,1.14391636,648.85,648.54,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612209483,1.14391636,648.84,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612209683,1.14391636,648.83,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612209884,1.14391636,648.82,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612210085,1.15080669,649.02,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612210086,1.14391636,648.81,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612210384,1.14391636,648.8,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612210585,1.14391636,648.79,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612210787,1.14406794,648.78,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612211085,1.14406794,648.77,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612211285,1.14406794,648.76,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612211485,1.14406794,648.75,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612211682,1.14406794,648.74,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612211885,1.14406794,648.73,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612212084,1.14406794,648.72,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612212284,1.14406794,648.71,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612212485,1.14406794,648.7,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612212687,1.15080669,649.02,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612212882,1.14406071,649.01,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612213084,1.14406071,649.0,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612213381,1.14406071,648.99,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612213581,1.14406071,648.98,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612213784,1.14406071,648.97,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612213987,1.14406071,648.96,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612214181,1.14406071,648.95,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612214385,1.14406071,648.94,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612214581,1.14408034,648.93,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612214781,1.14408034,648.92,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612214985,1.14408044,648.91,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612215187,1.14408044,648.9,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612215486,1.14408044,648.89,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612215685,1.14408044,648.88,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612215889,1.14408044,648.87,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612216087,1.14408044,648.86,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612216287,1.14408044,648.85,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612216486,1.14408044,648.84,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612216687,1.14408044,648.83,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612216884,1.14408044,648.82,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612217084,1.14408044,648.81,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612217384,1.14408044,648.8,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612217690,1.15080669,649.02,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612217888,1.1437394,649.01,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612218089,1.1437394,649.0,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612218385,1.14375532,648.99,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612218590,1.14375532,648.98,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612218887,1.14375532,648.97,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612219086,1.14375532,648.96,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612219287,1.14375532,648.95,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612219491,1.14375532,648.94,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612219690,1.14375532,648.93,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612219887,1.14375532,648.92,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612220084,1.524,648.98,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612220290,1.14319963,648.97,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612220490,1.14322405,648.96,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612220787,1.524,648.98,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612220788,1.14322405,648.95,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612220991,1.14322405,648.94,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612221192,1.14322405,648.93,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612221386,1.14322405,648.92,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612221594,1.14322405,648.91,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612221791,1.14322405,648.9,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612221992,1.14322405,648.89,648.55,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612222193,1.14322405,648.88,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612222393,1.524,648.98,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612222692,1.14256815,648.97,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612222892,1.14256815,648.96,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612223087,1.14256815,648.95,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612223291,1.14256815,648.94,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612223491,1.14256815,648.93,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612223689,1.14256815,648.92,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612223894,1.14256815,648.91,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612224089,1.14256815,648.9,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612224292,1.524,648.98,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612224490,1.14241533,648.97,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612224693,1.14241533,648.96,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612224891,1.14241533,648.95,648.56,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612225096,1.14241533,648.94,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612225296,1.14241533,648.93,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612225497,1.14241533,648.92,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612225697,1.14241533,648.91,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612225900,1.524,648.98,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612226202,1.14210601,648.97,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612226399,1.14210601,648.96,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612226598,1.14210601,648.95,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612226799,1.14210601,648.94,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612226997,1.14210601,648.93,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612227200,1.524,648.98,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612227403,1.14202309,648.97,648.57,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612227604,1.14202309,648.96,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612227801,1.14202309,648.95,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612228002,1.524,648.98,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612228003,1.14202309,648.94,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612228202,1.14202309,648.93,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612228499,1.524,648.98,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612228698,1.14169097,648.97,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612228900,1.14169097,648.96,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612229100,1.14169097,648.95,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612229300,1.524,648.98,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612229503,1.14157281,648.97,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612229703,1.14157281,648.96,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612229906,1.14157281,648.95,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612230098,1.524,648.98,648.59,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612230301,1.14156661,648.97,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612230502,1.14156661,648.96,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612230701,1.524,648.98,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612230904,1.14145712,648.97,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612231105,1.14145712,648.96,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612231304,1.524,648.98,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612231505,1.14137066,648.97,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612231698,1.14137066,648.96,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612231900,1.524,648.98,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612232099,1.14137028,648.97,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612232304,1.14137028,648.96,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612232498,1.524,648.98,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612232699,1.14129077,648.97,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612232902,1.15080669,649.35,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612233102,1.14128954,649.34,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612233302,1.14128954,649.33,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612233503,1.1412204,649.32,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612233703,1.1412204,649.31,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612233900,1.1412204,649.3,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612234104,1.1412204,649.29,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612234301,1.1412204,649.28,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612234501,1.1412204,649.27,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612234702,1.1412204,649.26,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612234909,1.1412204,649.25,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612235105,1.1412204,649.24,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612235298,1.423,649.26,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612235502,1.14108103,649.25,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612235707,1.14108103,649.24,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612235906,1.14108103,649.23,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612236206,1.14108103,649.22,648.6,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612236407,1.14108103,649.21,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612236610,1.14108103,649.2,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612236808,1.14108103,649.19,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612237010,1.14108103,649.18,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612237308,1.14108103,649.17,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612237509,1.14108103,649.16,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612237711,1.14108103,649.15,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612237910,1.14108103,649.14,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612238112,1.14108103,649.13,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612238312,1.14108103,649.12,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612238612,1.14108103,649.11,648.62,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612238809,1.14108103,649.1,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612239007,1.14108103,649.09,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612239312,1.14073708,649.08,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612239511,1.14073708,649.07,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612239711,1.423,649.26,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612239912,1.14050102,649.25,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612240210,1.14050102,649.24,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612240409,1.14050102,649.23,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612240610,1.14050102,649.22,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612240811,1.14050102,649.21,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612241007,1.423,649.26,648.63,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612243220,1.423,649.26,649.05,1.15128765]
["bitfinex-derivatives","BNBF0:USTF0",1747612245524,1.423,649.26,649.06,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612245820,3.83015993,651.8,649.07,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612246120,1.13365812,651.19,649.07,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612246321,1.13355521,651.18,649.07,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612246619,1.13355521,651.17,649.62,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612246824,1.13355521,651.16,649.62,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612247020,1.13355521,651.15,649.62,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612247219,1.13355521,651.14,649.62,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612247421,1.13355521,651.13,649.62,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612247620,1.13355521,651.12,649.63,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612247821,1.13355521,651.11,649.63,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612248023,1.13355521,651.1,649.63,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612248223,1.13142154,651.09,649.63,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612248417,1.13142154,651.08,649.63,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612248621,1.13142154,651.07,649.63,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612248819,1.13142154,651.06,649.63,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612249022,1.13142154,651.05,649.66,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612249217,1.13142154,651.04,649.66,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612249421,1.13142154,651.03,649.66,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612249622,1.13142154,651.02,649.66,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612249823,1.13142154,651.01,649.67,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612250024,1.12986793,651.0,649.67,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612250224,1.12986793,650.99,649.67,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612250422,1.12986793,650.98,649.67,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612250629,1.12986793,650.97,649.67,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612250829,1.12986793,650.96,649.67,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612251022,1.12986793,650.96,649.52,1.52431907]
["bitfinex-derivatives","BNBF0:USTF0",1747612251023,1.12986793,650.95,649.68,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612251226,1.12986793,650.94,649.68,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612251525,1.12986793,650.93,649.68,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612251729,1.12986793,650.92,649.68,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612251927,1.12986793,650.91,649.68,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612252125,1.12986793,650.9,649.68,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612252427,1.12986793,650.89,649.69,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612252621,1.12986793,650.88,649.69,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612252825,1.12986793,650.87,649.69,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612253026,1.12752038,650.86,649.69,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612253226,1.12752038,650.85,649.69,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612253526,1.12752038,650.84,649.7,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612253726,1.12752038,650.83,649.7,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612253924,1.12752038,650.82,649.7,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612254129,1.12752038,650.81,649.71,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612254428,1.12752038,650.8,649.71,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612254727,1.12752038,650.79,649.71,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612254928,1.12752038,650.78,649.71,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612255125,1.12752038,650.77,649.71,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612255326,1.12752038,650.76,649.71,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612255525,1.12752038,650.75,649.72,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612255743,1.12752038,650.74,649.72,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612255935,1.12752038,650.73,649.72,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612256130,1.12752038,650.72,649.72,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612256324,1.12752038,650.71,649.72,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612256528,1.12752038,650.7,649.72,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612256728,1.12752038,650.69,649.72,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612257029,1.12752038,650.68,649.72,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612257229,1.12616085,650.67,649.72,1.16192769]
["bitfinex-derivatives","BNBF0:USTF0",1747612257429,1.12616085,650.66,649.52,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612257630,1.12616085,650.65,649.52,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612257926,1.12616085,650.64,649.52,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612258128,1.12616085,650.63,649.52,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612258326,1.12616085,650.62,649.52,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612258526,1.12616085,650.61,649.52,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612258830,1.12616085,650.6,649.52,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612259130,1.12573189,650.59,649.52,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612259330,1.12573189,650.58,649.52,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612259528,1.12573189,650.57,649.52,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612259728,1.12573189,650.56,649.53,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612259928,1.12573189,650.55,649.53,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612260127,1.12573189,650.54,649.53,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612260328,1.12573189,650.53,649.53,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612260531,1.12573189,650.52,649.53,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612260729,0.26778397,650.57,649.53,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612260927,1.12556296,650.56,649.53,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612261131,1.12556296,650.55,649.54,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612261431,1.12556296,650.54,649.54,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612261732,1.12556296,650.53,649.54,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612261931,1.12556296,650.52,649.54,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612262128,1.12556296,650.51,649.54,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612262333,1.12556296,650.5,649.54,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612262532,1.12556296,650.49,649.54,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612262732,1.12556296,650.48,649.54,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612263027,1.12556296,650.47,649.54,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612263227,1.12556296,650.46,649.54,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612263427,1.12556296,650.45,649.55,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612263632,1.12556296,650.44,649.55,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612263933,1.12556296,650.43,649.55,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612264132,1.12556296,650.42,649.55,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612264331,1.12556296,650.41,649.55,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612264531,1.12556296,650.4,649.56,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612264725,1.12556296,650.39,649.56,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612264929,1.12556296,650.38,649.56,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612265127,1.12556296,650.37,649.56,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612265334,1.12556296,650.36,649.56,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612265534,1.12556296,650.35,649.56,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612265735,1.12556296,650.34,649.56,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612266033,1.12556296,650.33,649.57,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612266234,1.12556296,650.32,649.57,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612266428,1.12556296,650.31,649.57,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612266630,1.12556296,650.3,649.57,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612266828,1.12556296,650.29,649.57,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612267031,1.12556296,650.28,649.57,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612267234,1.12429395,650.27,649.58,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612267431,1.12429395,650.26,649.58,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612267631,1.12429395,650.25,649.58,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612267834,1.12429395,650.24,649.58,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612268133,1.12429395,650.23,649.58,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612268435,1.12429395,650.22,649.58,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612268634,1.12429395,650.21,649.58,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612268834,1.12429395,650.2,649.58,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612269034,1.12376226,650.19,649.58,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612269236,1.12376226,650.18,649.59,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612269434,1.12376226,650.17,649.59,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612269635,1.12376226,650.16,649.59,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612269837,1.12376226,650.15,649.59,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612270130,1.12376226,650.14,649.59,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612270335,1.12376226,650.13,649.6,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612270638,1.12376226,650.12,649.6,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612270834,1.12376226,650.11,649.6,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612271030,1.12281889,650.1,649.6,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612271335,0.26773968,650.4,649.6,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612271534,1.12294885,650.39,649.6,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612271735,1.12294885,650.38,649.6,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612272036,1.12294885,650.37,649.6,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612272236,1.12294885,650.36,649.61,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612272437,1.12294885,650.35,649.61,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612272630,1.12280937,650.34,649.61,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612272836,1.12280937,650.33,649.61,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612273036,1.12280937,650.32,649.61,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612273234,1.12280937,650.31,649.62,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612273433,1.12280937,650.3,649.62,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612273629,1.12280937,650.29,649.62,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612273832,1.12280937,650.28,649.62,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612274133,1.12280937,650.27,649.62,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612274330,1.12280937,650.26,649.62,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612274530,1.12280937,650.25,649.62,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612274733,1.12280937,650.24,649.62,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612274937,1.12280937,650.23,649.62,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612275237,1.12280937,650.22,649.62,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612275436,1.12280937,650.21,649.63,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612275635,1.12280937,650.2,649.63,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612275836,1.12280937,650.19,649.63,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612276036,1.12280937,650.18,649.63,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612276237,1.12280937,650.17,649.63,1.07520275]
["bitfinex-derivatives","BNBF0:USTF0",1747612276438,1.12280937,650.16,649.38,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612276638,1.12280937,650.15,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612276840,1.12280937,650.14,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612277035,1.12280937,650.13,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612277239,1.12280937,650.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612277440,1.12280937,650.11,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612277740,1.12280937,650.1,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612277940,1.12280937,650.09,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612278141,1.12280937,650.08,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612278339,1.12280937,650.07,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612278542,0.26777676,650.35,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612278743,1.12298735,650.34,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612278943,1.12298735,650.33,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612279143,1.12298735,650.32,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612279438,1.12298735,650.31,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612279643,1.12298735,650.3,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612279841,1.12298735,650.29,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612280043,1.12303771,650.28,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612280239,1.12303771,650.27,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612280436,1.12303654,650.26,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612280639,1.12303654,650.25,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612280842,1.12303654,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612281040,1.12303654,650.23,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612281241,1.12303654,650.22,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612281438,1.12303654,650.21,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612281744,1.12303654,650.2,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612281942,1.12303654,650.19,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612282143,1.12303654,650.18,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612282342,1.12303654,650.17,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612282545,1.12303654,650.16,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612282738,1.12303654,650.15,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612282943,1.12303654,650.14,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612283243,1.12303654,650.13,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612283544,1.12303654,650.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612283739,1.12303654,650.11,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612283947,1.12361777,650.1,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612284245,0.26777573,650.36,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612284444,1.12360897,650.35,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612284646,1.12360897,650.34,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612284841,1.12360897,650.33,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612285042,1.12360897,650.32,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612285338,1.12360897,650.31,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612285541,1.12360897,650.3,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612285743,1.12360897,650.29,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612285954,1.12360897,650.28,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612286242,1.12360897,650.27,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612286443,1.12360897,650.26,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612286644,1.12360897,650.25,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612286840,1.12360897,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612287044,1.12360897,650.23,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612287244,1.12360897,650.22,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612287442,0.30740382,650.61,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612287646,1.12479115,650.6,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612287847,1.12479115,650.59,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612288048,1.12479115,650.58,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612288242,1.12479115,650.57,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612288446,1.12479115,650.56,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612288645,1.12479115,650.55,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612288944,1.12479115,650.54,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612289144,1.12479115,650.53,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612289351,1.12556659,650.52,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612289550,1.12556659,650.51,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612289750,1.12556659,650.5,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612289951,1.12556659,650.49,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612290150,1.12556659,650.48,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612290345,1.12556659,650.47,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612290549,1.12556659,650.46,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612290749,1.12556659,650.45,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612290949,1.12556659,650.44,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612291153,1.12556659,650.43,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612291352,1.12556659,650.42,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612291553,1.12556659,650.41,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612291754,1.12652025,650.4,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612291952,1.12652025,650.39,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612292148,1.12652025,650.38,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612292350,1.12652025,650.37,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612292549,1.12652025,650.36,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612292753,1.12652025,650.35,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612292954,1.12652025,650.34,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612293156,1.12710908,650.33,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612293354,1.12710908,650.32,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612293553,1.12710908,650.31,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612293756,1.12710908,650.3,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612293956,1.12710908,650.29,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612294156,1.12710908,650.28,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612294357,1.12710908,650.27,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612294558,0.26770981,650.6,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612294559,1.12710908,650.26,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612294757,1.12710908,650.25,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612294957,1.12710908,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612295158,1.12710908,650.23,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612295459,1.12710908,650.22,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612295655,1.12710908,650.21,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612295859,1.12710908,650.2,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612296056,1.12710908,650.19,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612296256,1.12710908,650.18,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612296461,1.13037423,650.17,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612296659,1.13037423,650.16,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612296861,1.13037423,650.15,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612297159,1.13037423,650.14,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612297365,1.13037423,650.13,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612297664,1.13037423,650.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612297965,1.13037423,650.11,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612298261,1.13037423,650.1,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612298458,1.13037423,650.09,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612298661,1.13037423,650.08,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612298862,1.13311635,650.07,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612299066,1.13311635,650.06,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612299258,1.13311635,650.05,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612299461,1.13311635,650.04,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612299661,1.13311635,650.03,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612299864,1.13311635,650.02,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612300062,0.924,650.16,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612300362,1.13454452,650.15,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612300561,1.13454452,650.14,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612300758,1.13454452,650.13,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612300963,1.13454452,650.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612301262,1.13454452,650.11,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612301458,1.13454452,650.1,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612301675,1.13454452,650.09,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612301861,1.13454452,650.08,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612302064,1.13454452,650.07,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612302265,1.13454452,650.06,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612302465,0.924,650.16,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612302664,1.13638833,650.15,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612302863,1.13638833,650.14,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612303060,1.13638833,650.13,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612303265,1.13638833,650.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612303465,1.13638833,650.11,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612303668,1.13638833,650.1,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612303867,1.13638833,650.09,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612304069,1.13638833,650.08,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612304367,1.13671573,650.07,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612304567,1.13671573,650.06,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612304762,1.13671573,650.05,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612304965,1.13671573,650.04,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612305166,1.13671573,650.03,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612305361,1.13671573,650.02,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612305567,1.13671573,650.01,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1747612305767,1.13671573,650.0,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612305966,1.13671573,649.99,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747612306162,0.924,650.16,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747612306461,1.13717929,650.15,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747612306663,1.13717929,650.14,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747612306962,1.13717929,650.13,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747612307164,1.13717929,650.12,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747612307366,1.13717929,650.11,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747612307563,1.13717929,650.1,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747612307767,1.13717929,650.09,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747612308064,1.13717929,650.08,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747612308266,1.13717929,650.07,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612308468,1.13717929,650.06,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612308665,1.13717929,650.05,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612308869,1.13717929,650.04,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612309171,1.13717929,650.03,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612309372,1.13717929,650.02,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612309572,1.13717929,650.01,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612309872,1.13717929,650.0,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612310073,1.13779487,649.99,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612310372,1.13779487,649.98,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612310672,1.13779487,649.97,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612310873,1.13779487,649.96,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612311073,1.13779487,649.95,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612311270,1.13779487,649.94,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612311471,1.13779487,649.93,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612311771,1.13779487,649.92,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612311973,1.13779487,649.91,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612312169,0.924,650.16,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612312373,1.13793279,650.15,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612312573,1.13793279,650.14,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612312770,1.13793279,650.13,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612312973,1.13793279,650.12,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612313173,1.13793279,650.11,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612313371,1.13793279,650.1,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612313574,1.13793279,650.09,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612313776,1.1379667,650.08,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612313977,1.1379667,650.07,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612314176,1.1379667,650.06,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612314370,1.1379667,650.05,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612314573,1.1379667,650.04,649.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612314772,1.1379667,650.03,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612314975,1.1379667,650.02,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612315174,1.1379667,650.01,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612315375,1.1379667,650.0,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612315678,1.13826156,649.99,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612315878,1.13826156,649.98,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612316072,1.13826156,649.97,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612316272,1.13826156,649.96,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612316476,1.13826156,649.95,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612316670,0.924,650.16,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612316979,1.13863831,650.15,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612317172,1.13863831,650.14,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612317372,1.13864754,650.13,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612317572,1.13864754,650.12,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612317774,1.13864754,650.11,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612317976,1.13864754,650.1,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612318177,1.13864754,650.09,649.45,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612318475,1.13864754,650.08,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612318679,1.13864754,650.07,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612318874,1.13864754,650.06,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612319074,1.13864754,650.05,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612319377,1.13864754,650.04,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612319574,1.13864754,650.03,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612319775,1.13864754,650.02,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612319974,1.13864754,650.01,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612320178,1.13864754,650.0,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612320379,1.13864754,649.99,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612320579,1.13864754,649.98,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612320779,1.13864754,649.97,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612320981,1.13864754,649.96,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612321180,1.13864754,649.95,649.59,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612321381,1.13864754,649.94,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612321574,1.13864754,649.93,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612321778,1.13864754,649.92,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612321978,1.13864754,649.91,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612322179,1.13864754,649.9,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612322379,1.1401251,649.89,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612322583,1.1401251,649.88,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612322783,1.1401251,649.87,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612322981,1.1401251,649.86,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612323178,1.1401251,649.85,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612323383,1.1401251,649.84,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612323580,1.1401251,649.83,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612323784,1.1401251,649.82,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612323980,1.1401251,649.81,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612324181,1.1401251,649.8,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612324385,1.1401251,649.79,649.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612324589,1.1401251,649.78,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612324785,1.1401251,649.77,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612324982,1.1401251,649.76,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612325188,1.14088181,649.75,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612325485,1.13611808,650.08,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612325687,1.14082556,650.07,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612325883,1.14082556,650.06,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612326084,1.14082556,650.05,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612326285,1.14082556,650.04,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612326483,1.14082556,650.03,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612326682,1.14082556,650.02,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612326882,1.14082556,650.01,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612327079,1.14082556,650.0,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612327284,1.13611808,650.08,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612327285,1.14082556,649.99,649.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612327581,1.14082556,649.98,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612327884,1.14082316,649.97,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612328184,1.14082316,649.96,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612328380,1.14082316,649.95,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612328586,1.14082316,649.94,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612328782,1.14082316,649.93,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612328983,1.14082316,649.92,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612329186,1.14082316,649.91,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612329386,1.14082316,649.9,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612329686,1.14068232,649.89,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612329881,1.14068232,649.88,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612330080,1.14068232,649.87,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612330285,1.14068232,649.86,649.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612330486,1.14068232,649.85,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612330687,1.14068232,649.84,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612330887,1.14068232,649.83,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612331187,1.14068232,649.82,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612331386,1.14068232,649.81,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612331582,1.13611808,650.08,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612331782,1.14052459,650.07,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612332086,1.14052459,650.06,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612332282,1.14052459,650.05,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612332488,1.14054653,650.04,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612332791,1.13611808,650.08,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612332792,1.14054653,650.03,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612332984,1.14054653,650.02,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612333187,1.14054653,650.01,649.42,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612333384,1.14054653,650.0,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612333590,1.14054653,649.99,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612333888,1.14054653,649.98,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612334087,1.14054653,649.97,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612334287,1.14054653,649.96,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612334484,1.14054653,649.95,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612334689,1.14054653,649.94,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612334889,1.14058306,649.93,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612335089,1.14058306,649.92,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612335290,1.14058306,649.91,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612335489,1.14058306,649.9,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612335690,1.14058306,649.89,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612335888,1.14058306,649.88,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612336090,1.14058306,649.87,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612336290,1.13611808,650.09,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612336589,1.14051451,650.08,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612336890,1.14049069,650.07,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612337092,1.14049069,650.06,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612337386,1.14049069,650.05,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612337591,1.14049069,650.04,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612337890,1.14049069,650.03,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612338091,1.14049069,650.02,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612338291,1.14049069,650.01,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612338490,1.14049069,650.0,649.51,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612338689,1.14049069,649.99,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612338894,1.14049069,649.98,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612339092,1.14049069,649.97,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612339289,1.14049069,649.96,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612339487,1.14049069,649.95,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612339689,0.926,649.99,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612339892,1.14042459,649.98,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612340090,1.14042459,649.97,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612340293,1.14042459,649.96,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612340593,0.926,649.99,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612340792,1.14034803,649.98,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612340987,1.14034803,649.97,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612341190,1.14034803,649.96,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612341393,0.926,649.99,649.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612341594,0.926,649.99,649.66,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612345000,0.926,649.99,649.7,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612348602,0.926,649.99,649.71,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612355294,0.926,649.99,649.7,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612356804,1.13611808,650.56,649.7,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612357006,1.13592467,650.55,649.7,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612357206,1.13592467,650.54,649.7,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612357507,1.13592467,650.53,649.7,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612357702,1.13592467,650.52,649.7,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612357904,1.13592467,650.51,649.7,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612358104,1.13592467,650.5,649.7,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612358300,1.13592467,650.49,649.7,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612358500,1.13592467,650.48,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612358704,1.13592467,650.47,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612358902,1.13592467,650.46,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612359102,1.13592467,650.45,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612359306,1.13592467,650.44,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612359506,1.13592467,650.43,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612359709,1.13592467,650.42,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612360007,1.13592467,650.41,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612360209,1.13592467,650.4,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612360409,1.13531342,650.39,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612360605,1.13531342,650.38,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612360807,1.13531342,650.37,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612361004,1.13531342,650.36,649.73,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612361203,1.13531342,650.35,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612361507,1.13531342,650.34,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612361703,1.13531342,650.33,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612361904,1.13531342,650.32,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612362212,1.13531342,650.31,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612362505,1.13531342,650.3,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612362710,1.13531342,650.29,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612362910,1.13531342,650.28,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612363111,0.972,650.46,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612363312,1.13496652,650.45,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612363512,1.13496652,650.44,649.69,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612363706,1.13496652,650.43,649.69,1.43934222]
["bitfinex-derivatives","BNBF0:USTF0",1747612363905,1.13496652,650.42,649.69,1.43934222]
["bitfinex-derivatives","BNBF0:USTF0",1747612364110,0.972,650.46,649.69,1.43934222]
["bitfinex-derivatives","BNBF0:USTF0",1747612364310,1.13484058,650.45,649.69,1.43934222]
["bitfinex-derivatives","BNBF0:USTF0",1747612364605,1.13484058,650.44,649.69,1.43934222]
["bitfinex-derivatives","BNBF0:USTF0",1747612364810,1.13484058,650.43,649.69,1.43934222]
["bitfinex-derivatives","BNBF0:USTF0",1747612365008,1.13484058,650.42,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612365213,1.13484058,650.41,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612365410,1.13484058,650.4,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612365611,1.13484058,650.39,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612365805,1.13484058,650.38,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612366006,1.13464751,650.37,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612366309,1.13464751,650.36,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612366509,1.13464751,650.35,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612366710,1.13464751,650.34,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612366910,1.13464751,650.33,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612367108,1.13464751,650.32,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612367311,1.13464751,650.31,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612367510,1.13464751,650.3,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612367708,1.13464751,650.29,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612367912,0.972,650.46,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612368114,1.13447443,650.45,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612368312,1.13447443,650.44,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612368508,1.13447443,650.43,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612368711,1.13447443,650.42,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612368907,1.13447443,650.41,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612369108,1.13447443,650.4,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612369310,1.13447443,650.39,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612369513,0.972,650.46,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612369811,1.13405206,650.45,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612370012,1.13405206,650.44,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612370216,1.13405206,650.43,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612370409,1.13405206,650.42,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747612370615,1.13405206,650.41,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612370813,1.13405206,650.4,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612371010,1.13394968,650.39,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612371211,1.13395213,650.38,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612371411,0.972,650.46,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612371614,1.13384555,650.45,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612371814,1.13384555,650.44,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612372018,1.13384555,650.43,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612372216,1.13384555,650.42,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612372418,0.972,650.46,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612374023,0.972,650.46,649.77,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612375925,0.972,650.46,649.76,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612378217,0.972,650.46,649.77,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612380628,0.972,650.46,649.79,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612383831,0.972,650.46,649.78,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612385532,0.972,650.46,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1747612386634,0.972,650.46,650.05,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612389745,0.972,650.46,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612390242,0.26749066,651.23,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612390440,1.43765376,651.22,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612390636,1.13053789,651.21,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612390843,1.13053789,651.2,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612391141,1.13053789,651.19,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612391341,1.13053789,651.18,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612391541,1.13053789,651.17,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612391742,1.13053789,651.16,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612391942,1.13053789,651.15,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612392242,1.13053789,651.14,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612392442,1.13053789,651.13,650.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612392637,1.13053789,651.12,650.09,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612392841,1.13053789,651.11,650.09,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612393141,1.13053789,651.1,650.09,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612393337,1.13053789,651.09,650.09,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612393540,1.13053789,651.08,650.09,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612393742,1.13053789,651.07,650.09,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612393938,1.13053789,651.06,650.09,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612394142,1.13053789,651.05,650.09,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612394345,1.13053789,651.04,650.09,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612394545,1.13053789,651.03,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1747612394745,1.13053789,651.02,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1747612395044,1.13053789,651.01,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1747612395344,1.174,651.13,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1747612395544,1.12914524,651.12,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1747612395845,1.12914524,651.11,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1747612396046,1.12914524,651.1,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612396246,1.12914524,651.09,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612396446,1.12914524,651.08,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1747612396647,1.12914524,651.07,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1747612396846,1.12914524,651.06,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1747612397047,1.12914524,651.05,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1747612397248,1.12916448,651.04,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612397443,1.12916448,651.03,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612397648,1.12916448,651.02,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612397944,1.12916448,651.01,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612398145,1.12916448,651.0,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612398346,1.174,651.13,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612398548,1.12866195,651.12,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612398743,1.12866195,651.11,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612398945,1.12866195,651.1,650.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612399144,1.12866195,651.09,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612399348,1.12866195,651.08,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612399555,1.12866195,651.07,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612399750,1.12866195,651.06,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612400049,1.12866195,651.05,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612400249,1.12866195,651.04,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612400550,1.12866195,651.03,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612400755,1.12866195,651.02,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612400950,1.12866195,651.01,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612401151,1.174,651.13,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612401352,1.12834284,651.12,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612401552,1.12812375,651.11,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612401750,1.12812375,651.1,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612401952,1.12812375,651.09,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612402155,1.12812375,651.08,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612402351,1.12812375,651.07,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612402549,1.12812375,651.06,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612402750,1.12812375,651.05,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612402953,1.12812375,651.04,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612403157,1.12812375,651.03,650.15,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612403352,1.12812375,651.02,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612403556,1.12812375,651.01,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612403757,1.174,651.13,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612404053,1.1280493,651.12,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612404251,1.1280493,651.11,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612404451,1.1280493,651.1,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612404653,1.1280493,651.09,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612404854,1.12793171,651.08,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612405058,1.12793171,651.07,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612405259,1.12793171,651.06,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612405455,1.12793171,651.05,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612405660,1.12793171,651.04,650.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612405853,1.12793171,651.03,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612406053,1.12793171,651.02,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612406254,1.12793171,651.01,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612406454,1.12763294,651.0,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612406658,1.174,651.13,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612406862,1.12763437,651.12,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612407061,1.12763437,651.11,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612407356,1.12763437,651.1,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612407561,1.12763437,651.09,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612407761,1.12763437,651.08,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612407961,1.12763437,651.07,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612408157,1.12763437,651.06,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612408358,1.12763437,651.05,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612408561,1.174,651.13,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612408762,1.12742474,651.12,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612409062,1.12742474,651.11,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612409262,1.12742474,651.1,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612409463,1.12742474,651.09,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612409664,1.12742474,651.08,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612409963,1.12742474,651.07,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612410164,1.174,651.13,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612410463,1.12713945,651.12,650.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612410666,1.12713945,651.11,650.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612410858,1.12713945,651.1,650.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612411065,1.174,651.13,650.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612411258,1.12710998,651.12,650.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612411458,1.12710998,651.11,650.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612411659,1.174,651.13,650.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612411863,1.12698432,651.12,650.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612412067,1.174,651.13,650.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612412266,1.12698106,651.12,650.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612412466,1.174,651.13,650.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612413967,1.174,651.13,650.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612416669,1.174,651.13,650.3,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612419271,1.174,651.13,650.29,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612422273,1.174,651.13,650.27,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612424778,1.174,651.13,650.22,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612424977,1.174,651.13,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1747612427385,1.174,651.13,650.4,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612427576,1.174,651.13,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1747612429887,1.174,651.13,650.57,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612430086,1.174,651.13,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612434590,0.26728008,651.66,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612434792,1.12977612,651.65,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612434984,1.12977612,651.64,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612435189,1.12977612,651.63,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612435390,1.12977612,651.62,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612435690,1.12977612,651.61,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612435989,1.12977612,651.6,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612436191,1.12977612,651.59,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612436387,1.12977612,651.58,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612436686,1.12977612,651.57,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612436892,1.12977612,651.56,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612437092,1.12977612,651.55,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612437292,1.12977612,651.54,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612437495,1.13077643,651.53,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612437689,1.13077643,651.52,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612437894,1.13077643,651.51,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612438093,1.13077643,651.5,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612438297,1.13077643,651.49,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612438495,1.13120634,651.48,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612438795,1.13120634,651.47,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612438995,1.13120634,651.46,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612439295,1.13120634,651.45,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612439494,1.13120634,651.44,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612439698,1.13120634,651.43,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612439896,1.13120634,651.42,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612440093,1.13120634,651.41,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612440298,1.13171175,651.4,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612440498,1.13171175,651.39,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612440700,1.13171175,651.38,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612440997,1.13171175,651.37,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612441198,1.13171175,651.36,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612441499,1.13171175,651.35,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612441798,1.366,651.55,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612441799,1.13171175,651.34,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612441995,1.13171175,651.33,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612442196,1.13171175,651.32,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612442493,1.13171175,651.31,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612442699,1.13171175,651.3,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612442997,1.13171175,651.29,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612443192,1.13171175,651.28,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612443394,1.13171175,651.27,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612443599,1.366,651.55,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612443799,1.13346039,651.54,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747612443999,1.13346039,651.53,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612444203,1.13346039,651.52,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612444399,1.13346039,651.51,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612444600,1.13346039,651.5,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612444801,1.13346039,651.49,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612445001,1.13346039,651.48,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612445201,1.13346039,651.47,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612445401,1.1343394,651.46,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612445602,1.1343394,651.45,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612445802,1.1343394,651.44,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612446002,1.1343394,651.43,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612446202,1.1343394,651.42,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612446403,1.1343394,651.41,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612446702,1.366,651.55,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612446904,1.1341873,651.54,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612447102,1.1341873,651.53,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747612447301,1.13415705,651.52,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612447597,1.13415705,651.51,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612447801,1.13415705,651.5,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612448001,1.13415705,651.49,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612448202,1.366,651.55,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612448399,1.13390699,651.54,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612448599,1.13390699,651.53,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612448804,1.13390699,651.52,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612449003,1.13391308,651.51,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612449204,1.13391308,651.5,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612449502,1.13391308,651.49,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612449703,1.366,651.55,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612450004,1.13367168,651.54,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612450306,1.13367168,651.53,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612450603,1.13367168,651.52,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612450799,1.366,651.55,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612451005,1.13344193,651.54,650.89,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612451204,1.13344193,651.53,650.89,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612451399,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612451603,1.13329068,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612451803,1.13329068,651.53,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612452005,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612452206,1.13328357,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612452407,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612452607,1.1331531,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612452800,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612453005,1.1331518,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612453302,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612453303,1.133069,651.53,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612453606,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612453802,1.13306871,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612454007,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612454008,1.13306871,651.53,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612454307,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612454508,1.13293071,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612454702,1.13292705,651.53,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612454902,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612455108,1.13293563,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612455305,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612455509,1.13277322,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612455711,1.366,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612467318,0.26713338,652.01,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612467510,1.13247686,652.0,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612467713,1.1324953,651.99,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612467916,1.1324953,651.98,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612468116,1.1324953,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612468318,1.1324953,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747612468525,1.1324953,651.95,650.95,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612468718,1.1324953,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612468918,1.1324953,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612469125,1.1324953,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612469321,1.1324953,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612469521,1.1324953,651.9,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612469722,1.1324953,651.89,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612469914,1.1324953,651.88,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612470119,1.1324953,651.87,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612470320,1.1324953,651.86,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612470519,1.1324953,651.85,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612470723,1.1324953,651.84,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612470924,1.13254044,651.83,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612471121,1.13254044,651.82,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747612471328,1.13254044,651.81,650.96,1.43874164]
["bitfinex-derivatives","BNBF0:USTF0",1747612471630,1.13254044,651.8,650.96,1.43874164]
["bitfinex-derivatives","BNBF0:USTF0",1747612471830,1.13254044,651.79,650.96,1.43874164]
["bitfinex-derivatives","BNBF0:USTF0",1747612472129,1.13252998,651.78,650.96,1.43874164]
["bitfinex-derivatives","BNBF0:USTF0",1747612472326,1.13252998,651.77,650.96,1.43874164]
["bitfinex-derivatives","BNBF0:USTF0",1747612472520,1.13252998,651.76,650.96,1.43874164]
["bitfinex-derivatives","BNBF0:USTF0",1747612472721,1.13611808,652.03,650.96,1.43874164]
["bitfinex-derivatives","BNBF0:USTF0",1747612472920,1.13236552,652.02,650.96,1.43874164]
["bitfinex-derivatives","BNBF0:USTF0",1747612473121,1.13236552,652.01,651.06,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612473323,1.1321089,652.0,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612473526,1.1321089,651.99,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612473727,1.1321089,651.98,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612473923,1.1321089,651.97,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612474121,1.1321089,651.96,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612474327,1.13611808,652.16,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612474528,1.13149649,652.15,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612474723,1.13149649,652.14,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612474930,1.13149649,652.13,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612475129,1.13111538,652.12,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612475326,1.13111538,652.11,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612475534,1.13111538,652.1,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612475731,1.13111538,652.09,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612475931,1.13111538,652.08,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612476133,1.13111538,652.07,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612476337,1.13111538,652.06,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612476530,1.13111538,652.05,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612476732,1.13111538,652.04,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612476937,1.13611808,652.28,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612477131,1.12970359,652.27,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612477331,1.12970359,652.26,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612477635,1.12970359,652.25,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612477833,1.12970359,652.24,651.16,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612478031,1.12970359,652.23,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612478238,1.12970359,652.22,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612478435,1.12970359,652.21,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612478635,1.12970359,652.2,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612478843,1.12899522,652.19,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612479034,1.12899522,652.18,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612479236,1.12899522,652.17,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612479436,1.12899522,652.16,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612479637,1.33,652.32,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612479638,1.12899522,652.15,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612479838,1.12899522,652.14,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612480040,1.12899522,652.13,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612480332,1.12899522,652.12,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612480538,1.12899522,652.11,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612480738,1.12899522,652.1,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612481038,1.12899522,652.09,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612481338,1.12899522,652.08,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612481539,1.12899522,652.07,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612481745,1.12899522,652.06,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612481946,1.12899522,652.05,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612482240,1.12899522,652.04,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612482439,1.12899522,652.03,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612482639,1.12899522,652.02,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612482835,1.12899522,652.01,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612483043,1.12899522,652.0,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612483346,1.12899522,651.99,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612483546,1.12899522,651.98,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612483745,1.12899522,651.97,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612483942,1.12899522,651.96,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612484142,1.12899522,651.95,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612484344,1.12976399,651.94,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612484541,1.12976399,651.93,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612484750,1.12976399,651.92,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612485050,1.12976399,651.91,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612485349,1.12976399,651.9,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612485550,1.12976399,651.89,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612485846,1.12976399,651.88,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612486046,1.13611808,652.12,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612486249,1.12964191,652.11,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612486443,1.12964191,652.1,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612486647,1.12964191,652.09,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612486942,1.12964191,652.08,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612487142,1.12967263,652.07,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612487348,1.12967263,652.06,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612487543,1.12978713,652.05,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612487741,1.12980852,652.04,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747612487943,1.12984584,652.03,650.93,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612488144,1.12984584,652.02,651.01,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612488442,1.12984584,652.01,651.01,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612488643,1.12984584,652.0,651.01,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612488850,1.12984584,651.99,651.01,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612489049,1.12984584,651.98,651.01,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612489244,1.12984584,651.97,651.01,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612489448,1.12984584,651.96,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612489650,1.12984584,651.95,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612489852,1.12984584,651.94,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612490047,1.12984584,651.93,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612490248,1.12984584,651.92,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612490548,1.12984584,651.91,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612490745,1.12984584,651.9,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612490945,1.12984584,651.89,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612491144,1.12984584,651.88,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612491345,1.12984584,651.87,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612491545,1.13020172,651.86,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612491747,1.13020172,651.85,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612491946,1.13020172,651.84,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612492145,1.13020172,651.83,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612492348,1.13020172,651.82,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612492546,1.13020172,651.81,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612492749,1.13030888,651.8,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612492952,0.26706163,652.12,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612493145,1.13031065,652.11,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612493351,0.26706163,652.12,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612493352,1.13031065,652.1,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612493548,1.13031065,652.09,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612493749,1.13031065,652.08,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612494053,1.13031065,652.07,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612494253,1.13031065,652.06,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612494552,1.13031065,652.05,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612494753,1.13031065,652.04,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612494945,1.13031065,652.03,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612495153,1.13031065,652.02,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612495353,1.13075448,652.01,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612495555,1.13075448,652.0,651.03,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612495854,1.13075448,652.0,651.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747612495855,1.13075448,651.99,651.04,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612496054,1.13075448,651.98,651.04,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612496352,1.13075448,651.97,651.04,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612496554,1.13075448,651.96,651.04,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612496853,1.13611808,652.23,651.04,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612497056,1.13070583,652.22,651.04,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612497255,1.13069792,652.21,651.04,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612497453,1.13069792,652.2,651.04,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612497654,1.13069792,652.19,651.04,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612497952,1.13069792,652.18,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612498145,1.13069792,652.17,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612498351,1.13069792,652.16,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612498551,1.13069792,652.15,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612498748,1.13069792,652.14,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612499055,1.13085572,652.13,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612499248,1.13085572,652.12,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612499550,1.13085572,652.11,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612499751,1.13085572,652.1,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612500055,1.13085572,652.09,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612500254,1.13085572,652.08,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612500453,1.13085572,652.07,651.24,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612500756,1.13085572,652.06,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612501054,1.13094295,652.05,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612501253,1.13094295,652.04,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612501554,1.13094295,652.03,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612501750,1.13094295,652.02,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612501947,1.13094295,652.01,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612502150,1.13094295,652.0,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612502354,1.13164913,651.99,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612502652,1.13164913,651.98,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612502858,0.26698992,652.28,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612502859,1.13164913,651.97,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612503053,1.13164913,651.96,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612503355,1.13164913,651.95,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612503548,1.13164913,651.94,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612503754,1.13164913,651.93,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612503953,1.13164913,651.92,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612504154,1.13164913,651.91,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612504348,1.13164913,651.9,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612504549,1.13164913,651.89,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612504850,0.26698992,652.28,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612505053,1.13288091,652.27,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612505360,1.13288091,652.26,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612505558,1.13288091,652.25,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612505752,1.13288091,652.24,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612505953,1.13320217,652.23,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612506152,1.13320217,652.22,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612506357,1.13320217,652.21,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612506561,1.13320217,652.2,651.18,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612506754,0.26698992,652.28,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612506755,1.13320217,652.19,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612506951,1.13611808,652.22,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612506952,1.13320217,652.18,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612507156,1.13320217,652.17,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612507353,1.13320217,652.16,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612507658,1.13320217,652.15,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612507853,1.13320217,652.14,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612508055,1.13320217,652.13,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612508258,1.13320217,652.12,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612508560,1.13320217,652.11,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612508761,1.13320217,652.1,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612508956,1.13320217,652.09,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612509163,1.13320217,652.08,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612509358,1.13320217,652.07,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612509554,1.13611808,652.22,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612509758,1.13370655,652.21,651.28,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612509959,1.13370655,652.2,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612510161,1.13370655,652.19,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612510461,1.13370655,652.18,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612510662,1.13370655,652.17,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612510859,1.13370655,652.16,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612511064,1.13370655,652.15,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612511264,1.13370655,652.14,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612511457,1.098,652.2,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612511458,1.13414078,652.13,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612511658,1.13414078,652.12,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612511861,1.13414078,652.11,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612512061,1.13414078,652.1,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612512260,1.13414078,652.09,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612512462,1.13414078,652.08,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612512659,1.13414078,652.07,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612512859,1.13414078,652.06,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612513060,1.13414078,652.05,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612513265,1.13414078,652.04,651.17,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612513463,1.13441424,652.03,651.14,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612513660,1.13441424,652.02,651.14,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612513871,1.13441424,652.01,651.14,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612514067,1.13441424,652.0,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1747612514266,1.13441424,651.99,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1747612514465,0.26701962,652.14,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1747612514466,1.13441424,651.98,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1747612514666,1.13441424,651.97,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1747612514968,1.13441424,651.96,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1747612515169,1.13441424,651.95,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612515368,1.13441424,651.94,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612515568,1.13441424,651.93,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612515769,1.13441424,651.92,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612515969,1.13441424,651.91,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612516169,1.13441424,651.9,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612516370,1.13441424,651.89,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612516565,1.13441424,651.88,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612516767,1.13441424,651.87,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612516964,1.13441424,651.86,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612517164,1.13441424,651.85,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612517369,1.13441424,651.84,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612517564,1.13441424,651.83,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612517766,1.13441424,651.82,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612517970,1.13441424,651.81,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612518270,1.13531105,651.8,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612518470,0.26704011,652.17,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612518471,1.13532861,651.79,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612518670,1.13532861,651.78,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612518874,1.13611808,652.16,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612519071,1.13543366,652.15,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612519271,1.13543366,652.14,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612519471,1.13543366,652.13,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612519672,1.13543366,652.12,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612519872,1.13543366,652.11,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612520074,1.13543366,652.1,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612520272,1.13543366,652.09,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612520466,1.13543366,652.08,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612520668,1.13543366,652.07,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612520869,1.13583834,652.06,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612521071,1.13583834,652.05,651.21,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612521277,2.27195642,652.04,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612521575,1.13583834,652.03,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612521875,1.13583834,652.02,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612522077,1.13583834,652.01,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612522279,1.13583834,652.0,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612522475,1.13583834,651.99,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612522674,1.13583834,651.98,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612522871,1.13616219,651.97,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612523070,1.13616219,651.96,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612523270,1.13616219,651.95,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612523474,1.13616219,651.94,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612523671,1.13617656,651.93,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612523877,1.13617656,651.92,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612524076,1.13617656,651.91,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612524276,1.13617656,651.9,651.2,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612524477,1.13617656,651.89,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612524675,1.13611808,651.95,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612524974,1.1363528,651.94,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612525177,1.1363528,651.93,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612525381,1.1363528,651.92,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612525574,1.1363528,651.91,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612525777,1.1363528,651.9,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612525979,1.1363528,651.89,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612526185,1.1363528,651.88,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612526378,1.1363528,651.87,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612526575,1.1364591,651.86,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612526779,1.1364591,651.85,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612526977,1.1364591,651.84,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612527176,1.1364591,651.83,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612527378,1.1364591,651.82,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612527582,1.1364591,651.81,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612527775,1.1364591,651.8,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612527975,1.1364591,651.79,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612528178,1.1364591,651.78,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612528381,1.1364591,651.77,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612528576,1.13693311,651.76,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612528780,1.13693311,651.75,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612528981,1.13693311,651.74,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612529182,1.13693311,651.73,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612529478,1.13693311,651.72,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612529681,1.13693311,651.71,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612529882,1.13693311,651.7,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612530082,1.13693311,651.69,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612530284,1.13552723,651.68,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612530483,1.13611808,651.64,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612530682,1.13552723,651.63,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612530883,1.13489854,651.62,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612531185,1.13488635,651.61,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612531387,1.13488635,651.6,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612531579,1.13488635,651.59,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612531881,1.13488635,651.58,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612532080,1.13434488,651.57,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612532279,1.13434488,651.56,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612532479,1.13434488,651.55,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612532679,1.13434488,651.54,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612532880,1.13434488,651.53,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612533182,1.13434488,651.52,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612533381,1.13611808,651.64,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612533382,1.13434488,651.51,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612533586,1.13434488,651.5,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612533785,1.13434488,651.49,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612533984,1.13434488,651.48,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612534185,1.13434488,651.47,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612534389,1.13434488,651.46,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612534582,1.13434488,651.45,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612534782,1.13434488,651.44,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612535081,1.13434488,651.43,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612535284,1.201,651.65,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612535487,1.13331122,651.64,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612535690,1.13331122,651.63,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612535986,1.13331122,651.62,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612536185,1.13331122,651.61,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612536387,1.13331122,651.6,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612536586,1.13331122,651.59,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612536788,1.13331122,651.58,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612536987,1.13331122,651.57,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612537287,1.13331122,651.56,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612537587,1.201,651.65,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612537588,1.13331122,651.55,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612537781,1.13302639,651.54,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612537982,1.13302639,651.53,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612538182,1.13302639,651.52,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612538384,1.13303659,651.51,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612538587,1.1332112,651.5,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612538788,1.201,651.65,651.15,1.23314889]
["bitfinex-derivatives","BNBF0:USTF0",1747612538988,1.13320677,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612539289,1.13320677,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612539488,1.13320677,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612539691,1.13317772,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612539988,1.13317772,651.6,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612540182,1.13317772,651.59,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612540383,1.13317772,651.58,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612540584,1.13317772,651.57,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612540882,1.13317772,651.56,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612541087,1.13317772,651.55,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612541288,1.13317772,651.54,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612541587,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612541588,1.13289328,651.53,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612541888,1.13289328,651.52,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612542192,1.13289328,651.51,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612542485,1.13289328,651.5,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612542690,1.13289328,651.49,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612542890,1.13289328,651.48,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612543091,1.13289328,651.47,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612543291,1.13260864,651.46,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612543486,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612543692,1.13260679,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612543991,1.13260679,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612544190,1.13260679,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612544388,1.13260679,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612544589,1.13260679,651.6,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612544886,1.13260679,651.59,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612545089,1.13260679,651.58,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612545291,1.13260679,651.57,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612545491,1.13260679,651.56,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612545691,1.13260679,651.55,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612545892,1.13260679,651.54,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612546090,1.13260679,651.53,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612546290,1.13260679,651.52,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612546490,1.13260679,651.51,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612546696,1.13260679,651.5,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612546993,1.13228247,651.49,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612547192,1.13228247,651.48,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612547393,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612547593,1.1322082,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612547888,1.1322082,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612548087,1.1322082,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612548294,1.1322082,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612548493,1.1322082,651.6,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612548689,1.1322082,651.59,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612548994,1.1322082,651.58,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612549289,1.1322082,651.57,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612549495,1.1322082,651.56,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612549794,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612549994,1.13221822,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612550191,1.13221822,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612550392,1.13221822,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612550591,1.13221822,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612550789,1.13221897,651.6,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612550989,1.13221897,651.59,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612551191,1.13221897,651.58,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612551396,1.13221897,651.57,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612551593,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612554702,1.13213429,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612554903,1.13213429,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612555103,1.13213429,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612555300,1.13213429,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612555500,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612555698,1.13218381,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612555898,1.13218381,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612556102,1.13218381,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612556398,1.13218381,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612556602,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612556803,1.13221992,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612557098,1.13221992,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612557302,1.13221992,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612557504,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612557699,1.13245161,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612557897,1.13245161,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612558095,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612558299,1.13261983,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612558502,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612558701,1.13266819,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612558897,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612563706,1.13342157,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612564005,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612564208,1.13342168,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612564408,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612564608,1.13350101,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612564809,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612565009,1.13361522,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612565209,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612565410,1.13361522,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612565614,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612565910,1.13381974,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612566113,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612566305,1.13382659,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612566509,1.13389732,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612566708,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612566906,1.13409181,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612567105,1.13409181,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612567305,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612567609,1.1341562,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612567905,1.1341562,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612568210,1.1344322,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612568412,1.1344322,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612568612,1.1344322,651.6,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612568806,1.1347516,651.59,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612569009,1.1347516,651.58,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612569304,1.1347516,651.57,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612569509,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612569708,1.13477837,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612569909,1.13477837,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612570110,1.13477837,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612570413,1.13494594,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612570712,1.1350693,651.6,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612570912,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612571111,1.13506978,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612571312,1.13506978,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612571509,1.13506978,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612571709,1.13506978,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612571909,1.13506978,651.6,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612572112,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612572309,1.13516744,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612572507,1.13516744,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612572707,1.13516744,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612572908,1.13516744,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612573113,1.13516744,651.6,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612573314,1.13516744,651.59,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612573612,1.13541877,651.58,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612573809,1.201,651.65,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612574012,1.13553205,651.64,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612574208,1.13553205,651.63,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612574414,1.13553205,651.62,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612574708,1.13553205,651.61,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612574913,1.13553205,651.6,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612575113,1.13553205,651.59,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612575306,1.13553205,651.58,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612575511,1.13553205,651.57,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612575711,1.13611808,651.9,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612576006,1.13600258,651.89,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612576212,1.13600258,651.88,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612576413,1.13600073,651.87,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612576609,1.13600073,651.86,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612576812,1.13600073,651.85,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612577016,1.13600073,651.84,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612577212,1.13600073,651.83,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612577408,1.13600073,651.82,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612577613,1.13600073,651.81,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612577814,1.13600073,651.8,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612578014,1.13600073,651.79,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612578210,1.13642862,651.78,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612578414,1.13642862,651.77,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612578614,1.13642862,651.76,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612578814,1.13642862,651.75,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612579014,1.13642862,651.74,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612579215,1.13642862,651.73,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612579411,1.13642862,651.72,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612579615,1.13642862,651.71,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612579810,1.13642862,651.7,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612580010,1.326,651.79,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612580322,1.13671387,651.78,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612580515,1.13671387,651.77,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612580714,1.326,651.79,651.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747612583519,1.326,651.79,651.27,1.52431907]
["bitfinex-derivatives","BNBF0:USTF0",1747612583918,1.326,651.79,651.44,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612587321,1.326,651.79,651.34,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612587922,1.326,651.79,651.35,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747612589522,1.326,651.79,651.46,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612592223,1.326,651.79,651.38,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612595320,1.326,651.79,651.36,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612599221,1.13611808,652.57,651.36,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612599425,1.12894665,652.56,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612599626,1.12894665,652.55,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612599827,1.12894665,652.54,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612600027,1.12894665,652.53,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612600232,1.12894665,652.52,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612600427,1.12894665,652.51,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612600627,1.12894665,652.5,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612600824,1.12894665,652.49,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612601025,1.12894665,652.48,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612601223,1.12894665,652.47,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612601430,1.12894665,652.46,651.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612601630,1.12894665,652.45,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612601825,1.12894665,652.44,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612602029,1.12894665,652.43,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612602229,1.12894665,652.42,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612602523,1.12894665,652.41,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612602728,1.12894665,652.4,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612602925,1.12894665,652.39,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612603124,1.12894665,652.38,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612603425,1.12894665,652.37,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612603629,1.12894665,652.36,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612603929,1.12894665,652.35,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612604129,1.12894665,652.34,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612604328,1.12894665,652.33,651.39,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612604530,1.12894665,652.32,651.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612604730,1.12819677,652.31,651.37,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612604927,1.12819677,652.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612605127,1.12819677,652.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612605326,1.12819677,652.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612605532,1.12819677,652.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612605733,1.12819677,652.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612605932,1.12819677,652.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612606132,1.12818924,652.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612606427,1.12819073,652.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612606632,1.12831388,652.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612606832,0.26692234,652.43,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612607034,1.12820512,652.42,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612607235,1.12820512,652.41,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612607434,1.12820512,652.4,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612607635,1.12820512,652.39,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612607829,1.12820512,652.38,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612608029,1.12814896,652.37,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612608230,1.12814896,652.36,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612608535,1.12814896,652.35,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612608829,1.12814896,652.34,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612609034,1.12814896,652.33,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612609236,1.054,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612609534,1.1280204,652.47,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612609735,1.1280204,652.46,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747612610038,1.12783565,652.45,651.5,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612610232,1.12783565,652.44,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1747612610435,1.054,652.48,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1747612610731,1.1274051,652.47,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1747612610934,1.054,652.48,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1747612612633,1.054,652.48,651.55,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612612837,1.054,652.48,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1747612615940,1.054,652.48,651.58,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612617841,1.054,652.48,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612618141,0.26682922,652.69,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612618342,1.12440524,652.68,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612618542,1.12440524,652.67,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612618742,1.12440524,652.66,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612619041,1.12440524,652.65,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612619245,1.12429615,652.64,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612619543,1.12429615,652.63,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612619843,1.12429615,652.62,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612620043,1.12429615,652.61,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612620344,1.12429615,652.6,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612620536,1.12429615,652.59,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612620742,1.12429615,652.58,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612620943,1.12429615,652.57,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612621143,1.12429615,652.56,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612621344,1.12429615,652.55,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612621540,1.12429615,652.54,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612621740,1.12429615,652.53,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612621948,1.12429615,652.52,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612622247,1.12429615,652.51,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612622447,1.12429615,652.5,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612622747,0.884,652.59,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612623047,1.12407193,652.58,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612623244,1.12407193,652.57,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612623439,1.12407193,652.56,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612623646,1.12407193,652.55,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612623847,1.12407193,652.54,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612624146,0.884,652.59,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612624346,1.12396766,652.58,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612624546,1.12396766,652.57,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612624743,1.12396766,652.56,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612624949,1.12396766,652.55,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612625146,0.884,652.59,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612625343,1.12393759,652.58,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612625546,1.12393759,652.57,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612625744,1.12393759,652.56,651.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747612625941,1.12393759,652.55,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612626145,1.12393759,652.54,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612626448,1.12397532,652.53,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612626646,1.12397532,652.52,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612626841,1.12397532,652.51,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612627045,1.12397532,652.5,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612627243,1.12397532,652.49,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612627448,0.884,652.59,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612627748,1.12422938,652.58,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612627951,1.12422938,652.57,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612628144,1.12422938,652.56,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612628344,1.12422938,652.55,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612628644,1.12422938,652.54,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612628949,1.12422938,652.53,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612629145,1.12422938,652.52,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612629346,1.12422938,652.51,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612629544,1.12422938,652.5,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612629842,1.12422938,652.49,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612630046,1.12487333,652.48,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612630245,1.12487333,652.47,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612630448,0.884,652.59,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612630748,1.12519944,652.58,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612631045,1.12519944,652.57,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612631247,1.12519944,652.56,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612631551,1.12519944,652.55,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612631752,0.884,652.59,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612631951,1.12562896,652.58,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612632151,1.12562896,652.57,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612632352,1.12562896,652.56,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612632552,1.12562896,652.55,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612632746,1.12562896,652.54,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612632952,1.12562896,652.53,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612633152,1.12562896,652.52,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612633349,1.12562896,652.51,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612633552,1.12562896,652.5,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612633749,1.12666377,652.49,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612633954,1.12666377,652.48,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612634254,1.12666377,652.47,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612634454,1.12666377,652.46,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612634754,1.12666377,652.45,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612634954,1.12666377,652.44,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612635153,1.12666377,652.43,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612635351,1.12666377,652.42,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612635549,1.12799818,652.41,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612635749,1.12799818,652.4,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612635952,1.12799818,652.39,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612636146,1.12799818,652.38,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612636351,1.12799818,652.37,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612636552,1.12799818,652.36,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612636753,1.12799818,652.35,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612636953,0.884,652.59,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612637154,1.12884583,652.58,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612637451,1.12884583,652.57,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612637756,1.12884583,652.56,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612637954,1.12884583,652.55,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612638250,1.12884583,652.54,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612638450,1.12884583,652.53,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612638656,1.12884583,652.52,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612638854,1.12884583,652.51,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612639055,1.12884583,652.5,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612639255,1.12884583,652.49,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612639456,0.26684968,652.56,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612639457,1.12884583,652.48,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612639658,1.12884583,652.47,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1747612639858,1.12884583,652.46,651.62,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747612640058,1.12884583,652.45,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1747612640258,1.12884583,652.44,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1747612640459,1.12884583,652.43,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1747612640659,1.12884583,652.42,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1747612640861,1.12884583,652.41,651.64,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612641159,1.13206747,652.4,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1747612641362,1.13206747,652.39,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1747612641561,1.13206747,652.38,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1747612641761,0.884,652.59,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1747612641960,1.13232536,652.58,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1747612642260,1.13232536,652.57,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612642463,1.13232536,652.56,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612642663,1.13232536,652.55,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612642865,1.13232536,652.54,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612643063,1.1324165,652.53,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612643264,1.1324165,652.52,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612643463,1.1324165,652.51,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612643664,1.1324165,652.5,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612643963,1.1324165,652.49,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612644164,0.884,652.59,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612644364,1.13253822,652.58,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612644558,0.884,652.59,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612644763,0.884,652.59,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612645566,1.13275557,652.58,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612645767,1.13275543,652.57,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612646568,1.13275543,652.56,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612646863,1.13288539,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612647068,1.13611808,652.84,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612647270,0.26678524,652.75,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612647465,1.1328912,652.74,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612647664,1.1328912,652.73,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612647865,1.1328912,652.72,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612648062,1.1328912,652.71,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612648267,1.1328912,652.7,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612648466,1.1328912,652.69,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612648667,1.1328912,652.68,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612648864,1.1328912,652.67,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612649067,1.1328912,652.66,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612649269,1.1328912,652.65,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612649569,1.1328912,652.64,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612649772,1.1328912,652.63,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612649970,1.1328912,652.62,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612650269,1.1328912,652.61,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612650469,1.1328912,652.6,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612650770,1.1328912,652.59,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612651069,1.13326683,652.58,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612651270,1.13326683,652.57,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612651470,1.13326683,652.56,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612651670,1.13341718,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612651872,1.13341718,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612652069,1.13341718,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612652372,1.13341718,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612652572,1.13341718,652.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612652772,1.13341718,652.5,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612652977,1.13341718,652.49,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612653174,1.13341718,652.48,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612653367,1.13367251,652.47,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612653566,1.13367251,652.46,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612653769,1.13367251,652.45,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612653971,0.26680365,652.69,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612654171,1.13386984,652.68,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612654375,1.13386984,652.67,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612654569,1.13386984,652.66,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612654874,1.13386984,652.65,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612655067,1.13386984,652.64,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612655269,1.13404985,652.63,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612655471,1.13404985,652.62,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612655672,1.13404985,652.61,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612655969,1.13404985,652.6,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1747612656273,1.13404985,652.59,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612656474,1.13404985,652.58,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612656675,1.13404985,652.57,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612656973,1.13404985,652.56,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612657275,1.1343325,652.55,651.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612657473,1.1343325,652.54,651.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612657678,1.1343325,652.53,651.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612657974,1.1343325,652.52,651.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612658175,1.1343325,652.51,651.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612658375,1.1343325,652.5,651.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612658576,1.1343325,652.49,651.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612658874,1.1343325,652.48,651.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612659077,1.1343325,652.47,651.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612659268,1.1343325,652.46,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612659468,1.1343325,652.45,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612659678,1.1343325,652.44,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612659870,1.1343325,652.43,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612660070,1.1343325,652.42,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612660273,1.13539317,652.41,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612660471,1.13560873,652.4,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612660669,1.13560873,652.39,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612660874,1.13560873,652.38,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612661173,1.13560873,652.37,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612661373,1.13560873,652.36,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612661575,1.13560873,652.35,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612661777,1.13560873,652.34,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612661974,1.13560873,652.33,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612662174,1.13560873,652.32,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612662374,1.13560873,652.31,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612662570,1.13560873,652.3,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612662772,1.13623327,652.29,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612662974,1.13623327,652.28,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612663169,1.13623327,652.27,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612663373,0.26687014,652.46,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612663374,1.13623327,652.26,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612663574,1.13623327,652.25,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612663775,1.13623327,652.24,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612664076,1.13623327,652.23,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612664277,1.13623327,652.22,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612664474,1.13623327,652.21,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612664678,1.13665417,652.2,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612664879,1.13665417,652.19,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612665074,1.13665417,652.18,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612665277,1.13665417,652.17,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612665475,1.13665417,652.16,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612665678,1.13665417,652.15,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612665876,1.13665417,652.14,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612666079,1.13665417,652.13,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612666275,1.13611808,652.4,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612666481,1.13637151,652.39,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612666780,1.13637151,652.38,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612666981,1.13637151,652.37,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612667281,1.13637151,652.36,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612667476,1.13637151,652.35,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612667681,1.13637151,652.34,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612667882,1.13637151,652.33,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612668081,1.13637151,652.32,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612668285,1.13637151,652.31,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612668483,1.13637151,652.3,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612668782,1.13637151,652.29,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612669079,1.13637151,652.28,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612669283,1.13637151,652.27,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612669479,1.13611808,652.52,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612669682,1.13650818,652.51,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612669879,1.13650818,652.5,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612670082,1.13650818,652.49,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612670279,1.13651292,652.48,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612670478,1.13651292,652.47,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612670781,1.13651292,652.46,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612670979,1.13651292,652.45,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612671182,1.13651292,652.44,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612671482,1.13651292,652.43,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612671681,1.13651292,652.42,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612671877,1.13651292,652.41,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612672084,1.13648933,652.4,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612672284,1.13648933,652.39,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612672483,1.13648933,652.38,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612672684,1.13648933,652.37,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612672877,1.13648933,652.36,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612673078,1.13611808,652.57,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612673079,1.13648933,652.35,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612673283,1.13648933,652.34,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612673483,1.13648933,652.33,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612673684,1.13648933,652.32,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612673985,1.13655719,652.31,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612674185,1.13655719,652.3,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612674385,1.13655719,652.29,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612674685,1.13655719,652.28,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612674880,1.13611808,652.56,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612674881,1.13655719,652.27,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612675080,1.13655719,652.26,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612675286,0.26685479,652.54,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612675486,1.13654964,652.53,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612675686,1.13654964,652.52,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612675882,1.13656449,652.51,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612676083,1.13656449,652.5,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612676282,1.13656449,652.49,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612676580,1.13656449,652.48,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612676784,1.13656449,652.47,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612676982,1.13656449,652.46,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612677186,1.13656449,652.45,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612677386,1.13656449,652.44,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612677582,1.13656449,652.43,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612677784,1.13659259,652.42,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612678081,1.13659259,652.41,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612678285,1.13659231,652.4,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612678485,1.13659231,652.39,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612678683,1.13659231,652.38,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612678898,1.13659231,652.37,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612679083,1.13659231,652.36,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612679287,1.13659231,652.35,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612679484,1.13659231,652.34,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612679688,1.13659231,652.33,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612679889,1.13659231,652.32,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612680090,1.13659231,652.31,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612680289,1.13659231,652.3,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612680589,1.13659231,652.29,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612680784,1.13659231,652.28,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612680983,1.13659231,652.27,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612681185,1.136651,652.26,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612681383,1.108,652.28,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612681591,1.13664309,652.27,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612681791,1.13664309,652.26,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612681991,1.108,652.28,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612682192,1.13665096,652.27,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612682492,1.13665096,652.26,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612682790,1.13665096,652.25,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612682987,1.108,652.28,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612682988,1.13665096,652.24,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612683186,1.108,652.28,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612683187,1.13665096,652.23,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612683390,1.13665096,652.22,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612683586,1.13665096,652.21,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612683789,1.13665096,652.2,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612684091,1.13665096,652.19,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612684290,1.13665096,652.18,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612684485,1.13665096,652.17,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612684691,1.13666059,652.16,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612684892,1.13666059,652.15,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612685089,1.13666059,652.14,651.83,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747612685286,1.108,652.28,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612685491,1.13669614,652.27,651.81,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612685693,1.13669614,652.26,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612685891,1.13669614,652.25,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612686090,1.13669614,652.24,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612686289,1.13669614,652.23,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612686489,1.13664609,652.22,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612686693,1.13664609,652.21,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612686994,1.13664609,652.2,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612687194,1.13664609,652.19,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612687396,1.13664609,652.18,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612687695,1.13638326,652.17,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612687895,1.13638326,652.16,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612688093,1.13638326,652.15,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612688291,1.13638326,652.14,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612688596,1.108,652.28,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612688897,1.13632088,652.27,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612689197,1.108,652.28,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612689198,1.13632088,652.26,651.67,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612689397,1.13632088,652.25,651.67,2.2485031]
["bitfinex-derivatives","BNBF0:USTF0",1747612689597,1.13632088,652.24,651.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747612689799,1.13594238,652.23,651.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747612690001,1.108,652.28,651.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747612690201,1.13593944,652.27,651.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747612690399,1.108,652.28,651.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747612692401,1.108,652.28,651.93,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612694702,1.108,652.28,652.07,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612697704,1.108,652.28,652.02,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612700403,1.108,652.28,651.92,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612703599,1.108,652.28,651.86,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612703805,1.108,652.28,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1747612706905,1.108,652.28,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612709405,1.13102564,652.27,651.9,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612709605,1.13102564,652.26,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1747612709805,1.13102564,652.25,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1747612710004,1.13102564,652.24,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1747612710204,1.13102904,652.23,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612710405,1.108,652.28,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612710804,1.13099257,652.27,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612711005,1.13099257,652.26,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612711204,1.13099257,652.25,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612711402,1.13099257,652.24,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612711605,1.13099257,652.23,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612711802,1.13099257,652.22,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612712102,1.13099257,652.21,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612712305,1.13099257,652.2,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612712502,1.13099257,652.19,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612712708,1.13099257,652.18,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612712903,1.13099257,652.17,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612713106,1.13099257,652.16,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612713307,1.13099257,652.15,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612713603,1.108,652.28,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612713805,1.13079521,652.27,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612714007,1.13079521,652.26,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612714204,1.13079521,652.25,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612714403,1.13079521,652.24,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612714604,1.13079521,652.23,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612714807,1.13079521,652.22,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612715009,1.13079521,652.21,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612715210,1.13079521,652.2,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612715510,1.13079521,652.19,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612715706,1.13079521,652.18,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612715904,1.13079521,652.17,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612716107,1.13079521,652.16,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612716306,1.13020361,652.15,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612716504,1.13020361,652.14,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612716710,1.13020361,652.13,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612716905,1.13020361,652.12,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612717104,1.13020361,652.11,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612717309,1.13020361,652.1,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612717510,1.13020361,652.09,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612717711,1.13020361,652.08,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612717909,1.13020361,652.07,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612718107,1.12936639,652.06,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612718310,1.12936639,652.05,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612718507,1.12936639,652.04,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612718714,1.12936639,652.03,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612718908,1.12936639,652.02,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612719113,1.12936639,652.01,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612719310,1.12936639,652.0,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612719511,1.12936639,651.99,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612719811,1.12936639,651.98,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612720011,1.127619,651.97,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612720211,1.127619,651.96,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612720515,1.127619,651.95,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612720712,1.127619,651.94,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612721011,1.127619,651.93,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612721213,1.127619,651.92,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612721408,1.127619,651.91,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612721607,1.127619,651.9,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612721810,1.12550169,651.89,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612722515,1.39253053,651.89,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612723711,1.39091934,651.89,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612724111,1.39091949,651.89,651.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747612724315,1.39091949,651.89,650.89,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612724514,1.12389065,651.88,650.89,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612724715,1.12389065,651.87,650.89,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612724909,1.12389065,651.86,650.89,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612725110,1.12389065,651.85,650.89,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612725312,1.12389065,651.84,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612725512,1.12389065,651.83,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612725713,1.12251543,651.82,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612725911,1.12251543,651.81,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612726114,1.12251543,651.8,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612726315,0.26702884,651.89,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612726316,1.12251543,651.79,650.84,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612726517,1.12251543,651.78,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612726710,1.12251543,651.77,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612726916,1.12251543,651.76,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612727209,1.12251543,651.75,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612727414,1.12251543,651.74,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612727614,1.12186352,651.73,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612727814,1.12186352,651.72,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612728015,1.12186352,651.71,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612728212,1.12186352,651.7,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612728416,1.12186352,651.69,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612728610,1.12186352,651.68,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612728815,1.12186352,651.67,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612729016,1.12186352,651.66,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612729217,1.11946904,651.65,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612729516,1.11946904,651.64,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612729818,1.11946904,651.63,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612730112,1.11946904,651.62,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612730318,1.11946904,651.61,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612730618,1.11946904,651.6,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612730817,1.11946904,651.59,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612731018,1.11946904,651.58,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612731220,1.11946904,651.57,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612731418,1.11946904,651.56,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612731616,1.11946904,651.55,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612731819,1.11946904,651.54,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612732015,1.11946904,651.53,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612732318,1.11946904,651.52,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612732513,1.11946904,651.51,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612732814,1.11946904,651.5,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612733020,0.2672062,651.66,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612733220,1.1164978,651.65,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612733420,1.1164978,651.64,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612733621,1.1164978,651.63,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612733817,1.1164978,651.62,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612734021,1.1164978,651.61,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612734225,1.1164978,651.6,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612734419,1.1164978,651.59,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612734619,1.1164978,651.58,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612734824,1.1164978,651.57,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612735126,1.1164978,651.56,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612735325,1.1164978,651.55,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612735525,1.1164978,651.54,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612735825,1.1164978,651.53,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612736120,1.1164978,651.52,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612736326,0.26720825,651.66,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612736526,1.1150667,651.65,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612736724,1.1150667,651.64,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612737026,1.1146461,651.63,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612737225,1.1146461,651.62,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612737424,1.1146461,651.61,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612737622,1.1146461,651.6,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612737823,1.1146461,651.59,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612738021,1.1146461,651.58,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612738226,1.1146461,651.57,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612738426,1.1146461,651.56,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612738629,1.11392436,651.55,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612738822,1.168,651.74,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612739027,1.11385947,651.73,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612739327,1.11385947,651.72,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612739529,1.11385947,651.71,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612739828,1.11385947,651.7,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612740030,1.11385947,651.69,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612740232,1.11385947,651.68,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612740427,1.168,651.74,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612740632,1.11361965,651.73,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612740930,1.11361965,651.72,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612741130,1.11361965,651.71,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612741332,1.11361965,651.7,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612741531,1.11361965,651.69,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612741732,1.11361965,651.68,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612741929,1.11361965,651.67,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612742126,1.11361965,651.66,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612742332,1.11361965,651.65,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612742531,1.11361965,651.64,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612742828,1.11361965,651.63,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612743027,1.11361965,651.62,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612743229,1.11361965,651.61,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612743432,1.11361965,651.6,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612743633,1.11361965,651.59,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612743838,1.11361965,651.58,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612744036,1.11361965,651.57,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612744333,1.11361965,651.56,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612744534,1.11361965,651.55,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612744727,1.11361965,651.54,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612744931,1.11361965,651.53,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612745127,1.11361965,651.52,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612745327,1.11361965,651.51,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612745527,1.11275523,651.5,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612745731,1.11275523,651.49,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612745934,1.168,651.74,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612746227,1.11233986,651.73,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612746434,1.11233986,651.72,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612746626,1.11233986,651.71,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612746830,1.11233986,651.7,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612747028,1.11233986,651.69,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612747231,1.11233986,651.68,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612747429,1.1120074,651.67,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612747632,1.1120074,651.66,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612747930,1.1120074,651.65,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612748230,1.1120074,651.64,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612748430,1.1120074,651.63,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612748633,1.1120074,651.62,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612748932,1.1120074,651.61,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612749134,1.11150362,651.6,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612749334,1.11150362,651.59,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612749534,1.11150362,651.58,650.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747612749736,1.11150362,651.57,650.23,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1747612749937,1.11150362,651.56,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612750135,1.11150362,651.55,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612750339,1.11150362,651.54,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612750538,1.11150362,651.53,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612750739,1.11150362,651.52,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612750939,0.958,651.57,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612751139,1.11137876,651.56,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612751336,1.11137876,651.55,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612751537,1.11137876,651.54,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612751733,1.11137876,651.53,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612751939,1.11137876,651.52,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612752137,0.958,651.57,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612752338,0.26730061,651.54,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612752538,1.11132886,651.53,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612752742,0.26730061,651.54,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747612753243,0.26730061,651.54,650.26,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747612753541,0.26730061,651.54,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1747612755641,0.958,651.57,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1747612757544,1.11347216,651.56,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1747612757845,0.958,651.57,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1747612758547,1.11406914,651.56,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1747612758747,0.958,651.57,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1747612760339,0.958,651.57,650.41,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612760543,0.958,651.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1747612762550,0.958,651.57,650.47,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612765253,0.958,651.57,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612765553,1.11854009,651.56,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612765753,1.11854009,651.55,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612765952,1.11854009,651.54,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612766153,1.11854009,651.53,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612766350,0.958,651.57,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612766551,1.11945917,651.56,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612766752,1.11945917,651.55,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612766949,1.11945917,651.54,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612767147,1.11945917,651.53,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612767354,1.11945917,651.52,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612767549,0.958,651.57,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612767753,1.12153267,651.56,650.54,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612767953,1.12153267,651.55,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612768152,1.12153267,651.54,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612768357,1.12153267,651.53,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612768557,1.12153267,651.52,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612768851,1.12153267,651.51,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612769051,1.12153267,651.5,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612769255,1.12153267,651.49,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612769455,1.12153267,651.48,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612769655,1.12153267,651.47,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612769950,1.1237899,651.46,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612770156,1.1237899,651.45,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612770351,0.958,651.57,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612770655,1.12383282,651.56,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612770855,1.12383282,651.55,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612771052,1.12383282,651.54,650.6,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612771252,0.958,651.57,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612771457,1.1247462,651.56,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612771657,1.1247462,651.55,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612771856,1.1247462,651.54,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612772059,0.958,651.57,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612772252,1.12574993,651.56,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612772454,1.12574993,651.55,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612772657,1.12574993,651.54,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612772956,1.12574993,651.53,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612773157,0.958,651.57,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612773356,1.12684406,651.56,650.8,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612773559,1.12684406,651.55,650.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612773858,0.958,651.57,650.87,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612775860,0.958,651.57,651.04,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612778862,0.958,651.57,651.11,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612782269,0.958,651.57,651.13,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612784069,0.958,651.57,651.14,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747612784574,0.958,651.57,651.25,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612786872,0.958,651.57,651.19,1.1315031]
["bitfinex-derivatives","BNBF0:USTF0",1747612789672,0.958,651.57,651.14,1.042]